港元
386.600
-12.200
(-3.06%)
波幅: 385.600 - 395.200
開市價: 393.000
前收市價: 398.800
最後更新時間: 2026/11/13 16:08 (延遲15分鐘)
市盈率14.034
收益率1.371
市值3.515T
資產淨值140.861
成交量31.493M
52週波幅375.200 - 654.700
成交金額12.251B
每手股數100
認購證
13005, 13020, 13024, 13085, 13091, 13134, 13160, 13162, 13213, 13245, 13249, 13299, 13302, 13361, 13368, 13418, 13419, 13437, 13443, 13448, 13462, 13516, 13521, 13555, 13624, 13625, 13634, 13637, 13715, 13779, 13915, 13917, 13977, 14055, 14071, 14147, 14150, 14175, 14188, 14211, 14233, 14249, 14254, 14264, 14301, 14339, 14354, 14535, 14643, 14670, 14701, 14720, 14763, 14767, 14799, 14832, 15012, 15018, 15059, 15080, 15088, 15115, 15140, 15154, 15177, 15219, 15385, 15393, 15430, 15499, 15517, 15542, 15557, 15591, 15623, 15631, 15633, 15635, 15642, 15653, 15663, 15667, 15714, 15729, 15742, 15757, 15774, 15934, 16014, 16161, 16264, 16269, 16276, 16301, 16344, 16363, 16371, 16373, 16377, 16394, 16411, 16480, 16525, 16729, 16740, 16775, 16788, 16814, 16828, 16966, 17091, 17092, 17111, 17128, 17133, 17205, 17222, 17223, 17240, 17264, 17348, 17433, 17452, 17495, 17518, 17658, 17674, 17691, 17694, 17698, 17707, 17710, 17755, 17762, 17763, 17774, 17787, 17803, 17808, 17812, 17843, 17901, 17957, 17995, 18011, 18014, 18044, 18074, 18122, 18140, 18153, 18244, 18245, 18272, 18336, 18408, 18410, 18471, 18473, 18504, 18506, 18508, 18518, 18523, 18536, 18538, 18549, 18551, 18553, 18556, 18564, 18569, 18588, 18589, 18646, 18657, 18667, 18669, 18670, 18679, 18685, 18689, 18696, 18705, 18712, 18789, 18790, 18805, 18807, 18839, 18849, 18850, 18962, 18968, 19124, 19148, 19161, 19313, 19321, 19324, 19358, 19359, 19361, 19368, 19481, 19521, 19620, 20601, 20982, 21665, 22629, 22688, 23686, 23721, 23793, 23916, 24074, 24075, 24272, 24528, 25007, 25601, 25607, 25611, 25643, 25685, 25699, 25701, 25709, 25719, 25787, 25801, 25857, 25936, 26080, 26111, 26195, 26218, 26470, 27087, 27182, 27205, 27228, 27367, 27391, 27567, 27634, 27796, 27831, 27864, 27882, 27891, 27900, 27993, 28372, 28527, 28545, 28568, 28580, 28585, 28629, 28639, 28651, 28653, 28657, 28673, 28747, 28868, 28894, 28935, 28937, 29009, 29010, 29080, 29090, 29108, 29115, 29136, 29138, 29175, 29182, 29259, 29475, 29498, 29506, 29534, 29574, 29616, 29635, 29651, 29654, 29657, 29707, 29726, 29793, 29794, 29962, 29973, 29978
認沽證
13040, 13141, 13161, 13171, 13268, 13285, 13286, 13292, 13314, 13318, 13322, 13638, 13700, 13911, 14136, 14186, 14201, 14210, 14311, 14444, 14539, 14545, 14650, 14660, 14690, 14707, 14751, 14934, 15003, 15152, 15415, 15421, 15429, 15450, 15481, 15571, 15915, 16018, 16234, 16323, 16585, 17144, 17250, 17748, 17751, 17756, 17758, 17772, 17775, 17805, 18124, 18223, 18401, 18496, 18546, 18759, 18766, 18778, 18784, 18791, 18988, 19049, 19191, 19227, 19255, 19284, 26869, 27089, 27130, 28097, 28570, 28802, 29493
牛證
53050, 54351, 54374, 54690, 54943, 54969, 54980, 55302, 55305, 55310, 55395, 55408, 55426, 55911, 55912, 56029, 56171, 56179, 56184, 56185, 56398, 56400, 56420, 56517, 56518, 56680, 56902, 57068, 57074, 57287, 57373, 57379, 57657, 57677, 58050, 58477, 58625, 59284, 59617, 60080, 60197, 60383, 60399, 60445, 60731, 60846, 60850, 60924, 61133, 61244, 61310, 61495, 61558, 61607, 61661, 61694, 61723, 61790, 61811, 61916, 61990, 61998, 62078, 62209, 62429, 62759, 62795, 62848, 62926, 62950, 63324, 63782, 63794, 63796, 63872, 63875, 64051, 64057, 64242, 64664, 65063, 65154, 65190, 65266, 65267, 65446, 65489, 65515, 65556, 65558, 65639, 65728, 65760, 65780, 66080, 66174, 66182, 66258, 67006, 67055, 67412, 67596, 67897, 68003, 68463, 68469, 69586
熊證
53046, 53095, 53130, 53138, 53166, 53390, 53454, 53472, 54174, 54568, 54571, 54580, 54653, 54761, 54774, 54837, 54881, 54970, 55137, 55181, 55195, 55278, 55281, 55392, 55544, 55591, 55635, 55636, 55685, 56048, 56233, 56258, 56259, 56349, 56431, 56448, 56449, 56465, 56536, 56551, 56602, 56672, 56740, 56778, 56830, 56840, 56843, 56890, 56968, 57005, 57039, 57162, 57193, 57230, 57242, 57307, 57314, 57317, 57326, 57382, 57427, 57455, 57463, 57527, 57558, 57563, 57580, 57665, 57721, 57745, 57783, 57847, 57865, 57923, 57960, 58028, 58047, 58141, 58150, 58272, 58298, 58373, 58381, 58383, 58509, 58539, 58645, 58673, 58676, 58725, 59010, 59041, 59408, 59481, 59686, 59687, 59932, 59933, 60020, 60149, 60196, 60217, 60255, 60264, 60284, 60367, 60484, 60555, 60821, 60898, 60959, 60999, 61024, 61033, 61128, 61250, 61303, 61304, 61361, 61524, 61603, 61679, 61724, 61738, 61813, 61818, 61823, 61880, 61960, 61997, 62004, 62051, 62053, 62157, 62181, 62182, 62205, 62250, 62271, 62315, 62321, 62342, 62369, 62487, 62503, 62533, 62548, 62709, 62711, 62849, 62940, 63006, 63074, 63151, 63269, 63359, 63372, 63400, 63433, 63497, 63773, 64139, 64277, 64293, 64619, 64780, 64903, 64973, 64991, 65170, 65288, 65329, 65444, 65481, 65711, 65834, 65871, 65906, 66028, 66045, 66094, 66241, 66601, 66659, 66699, 66923, 67192, 67581, 67893, 68161, 68165, 68388, 68415, 68921, 68937, 68941, 69059, 69236, 69238, 69304, 69313, 69319, 69322, 69324, 69388, 69391, 69628, 69824, 69825, 69865, 69878