TENCENT (00700) 2024-04-26 16:08:20
Symbol:
Price
348.400
Change
9.000
Bid
348.200
Day High
351.800
Day Open
340.000
Change(%)
2.652%
Ask
348.400
Day Low
340.000
Previous Closing Price
339.400
Volume 29.600M Turnover 10.298B
52wk High Low 260.200 - 364.400 Lot Size 100
PE 25.9400 Market Capital 3.291T
Linked Warrants
Call:12918, 12981, 13089, 13105, 13217, 13343, 13398, 13905, 13952, 13965, 14000, 14486, 14564, 14900, 14995, 16461, 16609, 16610, 16758, 16802, 16875, 16893, 16896, 16897, 16923, 16926, 17007, 17037, 17288, 17297, 17344, 17408, 17434, 17437, 17439, 17447, 17502, 17618, 17895, 17924, 18170, 18324, 18326, 18342, 18588, 18775, 18876, 18917, 19481, 19509, 19556, 19557, 19570, 19587, 19612, 19643, 19668, 19722, 19725, 19732, 19768, 19779, 19789, 19790, 19826, 19854, 19925, 19935, 19939, 19968, 19995, 20004, 20012, 20058, 20082, 20122, 20153, 20156, 20209, 20234, 20239, 20246, 20264, 20293, 20308, 20337, 20350, 20354, 20371, 20373, 20386, 20399, 20409, 20417, 20436, 20487, 20567, 20596, 20628, 20643, 20660, 20661, 20698, 20707, 20726, 20728, 20739, 20757, 20816, 20868, 20893, 20949, 20969, 20984, 21066, 21095, 21106, 21122, 21171, 21185, 21314, 21422, 21428, 21529, 21652, 21673, 21688, 21689, 21733, 21734, 21736, 21742, 21751, 21758, 21764, 21837, 21893, 21928, 21929, 21984, 22044, 22047, 22097, 22279, 22280, 22282, 22292, 22299, 22300, 22301, 22303, 22307, 22308, 22311, 22314, 22321, 22324, 22325, 22326, 22331, 22336, 22337, 22343, 22347, 22349, 22354, 22359, 22360, 22375, 22386, 22392, 22399, 22400, 22420, 22424, 22425, 22431, 22440, 22442, 22445, 22472, 22508, 22523, 22540, 22543, 22549, 22575, 22578, 22599, 22621, 22629, 22634, 22639, 22643, 22678, 22681, 22695, 22707, 22715, 22724, 22753, 22755, 22764, 22769, 22817, 22841, 22865, 22887, 22915, 22971, 22974, 22985, 23000, 23007, 23008, 23030, 23037, 23038, 23043, 23061, 23065, 23073, 23085, 23102, 23119, 23146, 23188, 23189, 23197, 23276, 23387, 23406, 23437, 23460, 23519, 23534, 23550, 23580, 23584, 23594, 23602, 23606, 23627, 23655, 23659, 23678, 23691, 23693, 23699, 23700, 23710, 23718, 23772, 23804, 23820, 23823, 23870, 23895, 23905, 24061, 24091, 24208, 24234, 24347, 24410, 24529, 24639, 24644, 28395, 28513, 28576, 28599, 28610 Put:17442, 18385, 18397, 18431, 18434, 18457, 18521, 18657, 18710, 19226, 20132, 20504, 20506, 20758, 21005, 21015, 21039, 21061, 21062, 21227, 21241, 21243, 21244, 21261, 21307, 21318, 21323, 21334, 21345, 21369, 21410, 21532, 21549, 21596, 21891, 22038, 22093, 22099, 22109, 22203, 22266, 22284, 22317, 22334, 22341, 22355, 22356, 22452, 22453, 22454, 22455, 22483, 22484, 22496, 22499, 22509, 22520, 22551, 22561, 22633, 22737, 22758, 22768, 22810, 23068, 23071, 23086, 23092, 23099, 23112, 23144, 23171, 23202, 23255, 23285, 23348, 23354, 23402, 23408, 23551, 23822, 24060, 24096, 24160, 24287, 24318, 24392, 24403, 24593, 24599, 24611, 24631, 24635, 24640, 24646, 24648, 24650
Linked CBBCs
Bull:51065, 51595, 51763, 51846, 51877, 51880, 52092, 52115, 52145, 52146, 52228, 52299, 52300, 52346, 52347, 52458, 52480, 52566, 52627, 52635, 52659, 52739, 52839, 52848, 52861, 53281, 53450, 53455, 53462, 53503, 53667, 53989, 54042, 54141, 54165, 54169, 54188, 54219, 54242, 54258, 54280, 54335, 54364, 54373, 54397, 54417, 54420, 54456, 54459, 54509, 54560, 54561, 54713, 54733, 54808, 54890, 55010, 55056, 55143, 55393, 55628, 55641, 55677, 55726, 55727, 55758, 55788, 55832, 55841, 55854, 55855, 55884, 55885, 55898, 55909, 55910, 55920, 55921, 55922, 55923, 55924, 55952, 55956, 55977, 55978, 56011, 56013, 56041, 56048, 56972, 56973, 57267, 57284, 57285, 57317, 57390, 58262, 61496, 62952, 64244, 64247, 64252, 64267, 64268, 64290, 64293, 64330, 64331, 64352, 64353, 64354, 64360, 64379, 64397, 64480, 64487, 64488, 64490, 64491, 64493, 64494, 64521, 64522, 64523, 64524, 64531, 64691, 64861, 64942, 65837, 65885, 65967, 66105, 66162, 66163, 66197, 66245, 66518, 67000, 67003, 67036, 67039, 67133, 67134, 67152, 67228, 67370, 67371, 67372, 67478, 67512, 67541, 67560, 67561, 67647, 67652, 67680, 67681, 67682, 67713, 67721, 67734, 67754, 67761, 67765, 67854, 67873, 67874, 67932, 67953, 68020, 68199, 69105 Bear:50078, 50831, 51035, 51036, 52043, 52770, 54249, 54250, 54510, 54511, 54512, 54647, 55857, 55936, 55954, 55973, 55974, 56008, 56009, 56014, 56046, 56047, 60940, 61629, 64935, 64937, 67407, 69562, 69565

Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.