騰訊控股 (00700)

2024-05-02 16:08:16

股票編號:

現價

360.400

升跌

13.200

買價

360.200

最高

361.200

開市價

349.000

百分比升跌

3.802%

賣價

360.400

最低

345.400

前收市價

347.200

成交量	2.248千萬	成交金額	80.482億
52週波幅	260.200 - 364.400	每手股數	100
市盈率 (倍)	26.8330	市值	3.404萬億

相關認股証

認購:12918, 12981, 13089, 13105, 13217, 13343, 13398, 13905, 13952, 13965, 14000, 14486, 14564, 14900, 14995, 16461, 16609, 16610, 16758, 16802, 16875, 16893, 16896, 16897, 16923, 16926, 17007, 17037, 17288, 17297, 17344, 17408, 17434, 17437, 17439, 17447, 17502, 17618, 17895, 17924, 18170, 18324, 18326, 18342, 18588, 18775, 18876, 18917, 19481, 19509, 19556, 19557, 19570, 19587, 19612, 19643, 19668, 19722, 19725, 19732, 19768, 19779, 19789, 19790, 19826, 19854, 19925, 19935, 19939, 19968, 19995, 20004, 20012, 20058, 20082, 20122, 20153, 20156, 20209, 20234, 20239, 20246, 20264, 20293, 20308, 20337, 20350, 20354, 20371, 20373, 20386, 20399, 20409, 20417, 20436, 20487, 20567, 20596, 20628, 20643, 20660, 20661, 20698, 20707, 20726, 20728, 20739, 20757, 20816, 20868, 20893, 20949, 20969, 20984, 21066, 21095, 21106, 21122, 21171, 21185, 21314, 21422, 21428, 21529, 21652, 21673, 21688, 21689, 21733, 21734, 21736, 21742, 21751, 21758, 21764, 21837, 21893, 21928, 21929, 21984, 22044, 22047, 22097, 22279, 22280, 22282, 22292, 22299, 22300, 22301, 22303, 22307, 22308, 22311, 22314, 22321, 22324, 22325, 22326, 22331, 22336, 22337, 22343, 22347, 22349, 22354, 22359, 22360, 22375, 22386, 22392, 22399, 22400, 22420, 22424, 22425, 22431, 22440, 22442, 22445, 22472, 22508, 22523, 22540, 22543, 22549, 22575, 22578, 22599, 22621, 22629, 22634, 22639, 22643, 22678, 22681, 22695, 22707, 22715, 22724, 22753, 22755, 22764, 22769, 22817, 22841, 22865, 22887, 22915, 22971, 22974, 22985, 23000, 23007, 23008, 23030, 23037, 23038, 23043, 23061, 23065, 23073, 23085, 23102, 23119, 23146, 23188, 23189, 23197, 23276, 23387, 23406, 23437, 23460, 23519, 23534, 23550, 23580, 23584, 23594, 23602, 23606, 23627, 23655, 23659, 23678, 23691, 23693, 23699, 23700, 23710, 23718, 23772, 23804, 23820, 23823, 23870, 23895, 23905, 24061, 24091, 24208, 24234, 24347, 24410, 24529, 24639, 24644, 24665, 24681, 24709, 28395, 28513, 28576, 28599, 28610

認沽:17442, 18385, 18397, 18431, 18434, 18457, 18521, 18657, 18710, 19226, 20132, 20506, 20758, 21005, 21015, 21039, 21061, 21062, 21227, 21241, 21243, 21244, 21261, 21307, 21318, 21323, 21334, 21345, 21369, 21410, 21532, 21549, 21596, 21891, 22038, 22093, 22099, 22109, 22203, 22266, 22284, 22317, 22334, 22341, 22355, 22356, 22452, 22453, 22454, 22455, 22483, 22484, 22496, 22499, 22509, 22520, 22551, 22561, 22633, 22737, 22758, 22768, 22810, 23068, 23071, 23086, 23092, 23099, 23112, 23144, 23171, 23202, 23255, 23285, 23348, 23354, 23402, 23408, 23551, 23822, 24060, 24096, 24160, 24287, 24318, 24392, 24403, 24593, 24599, 24611, 24631, 24635, 24640, 24646, 24648, 24650, 24657, 24658, 24666, 24730, 24735, 24739, 24746

相關牛熊証

牛:51065, 51595, 51763, 51846, 51877, 51880, 52092, 52115, 52145, 52146, 52228, 52299, 52300, 52346, 52347, 52458, 52480, 52566, 52627, 52635, 52659, 52739, 52839, 52848, 52861, 53281, 53450, 53455, 53462, 53503, 53667, 53989, 54042, 54141, 54165, 54169, 54188, 54219, 54242, 54258, 54280, 54335, 54364, 54373, 54397, 54417, 54420, 54456, 54459, 54509, 54560, 54561, 54713, 54733, 54808, 54890, 55010, 55056, 55143, 55393, 55628, 55641, 55677, 55726, 55727, 55758, 55788, 55832, 55841, 55854, 55855, 55884, 55885, 55898, 55909, 55910, 55920, 55921, 55922, 55923, 55924, 55952, 55956, 55977, 55978, 56011, 56013, 56041, 56048, 56104, 56117, 56140, 56154, 56155, 56156, 56176, 56211, 56213, 56246, 56247, 56276, 56285, 56344, 56345, 56366, 56367, 56386, 56396, 56458, 56470, 56509, 56510, 56551, 56554, 56972, 56973, 57284, 57285, 57317, 58262, 61496, 62952, 64244, 64247, 64252, 64267, 64268, 64290, 64293, 64330, 64331, 64352, 64353, 64354, 64360, 64379, 64397, 64480, 64487, 64488, 64490, 64491, 64493, 64494, 64521, 64522, 64523, 64524, 64531, 64691, 64861, 64942, 65837, 65885, 65967, 66105, 66162, 66163, 66197, 66245, 66518, 67000, 67003, 67036, 67039, 67133, 67134, 67152, 67228, 67370, 67371, 67372, 67478, 67512, 67541, 67560, 67561, 67647, 67652, 67680, 67681, 67682, 67713, 67721, 67734, 67754, 67761, 67765, 67854, 67873, 67874, 67932, 67953, 68020, 68199, 69105

熊:50078, 51036, 54250, 54510, 54511, 54512, 54647, 55936, 55954, 55973, 55974, 56009, 56014, 56046, 56047, 56102, 56103, 56118, 56119, 56162, 56179, 56182, 56215, 56216, 56219, 56234, 56253, 56254, 56368, 56371, 56385, 56495, 56511, 56552, 60940, 64935, 64937, 69562, 69565

資料延遲最少15分鐘

「天滙財經有限公司、及／或任何附屬公司」、「中國投資信息有限公司、其控股公司及／或該等控股公司的任何附屬公司、「香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司」、及／或第三方資訊供應商均竭力確保所提供資訊的準確和可靠度，但不能保證其適用性、可用性、服務水平、及時性、準確性、及可靠性，且不會承擔因任何中斷、缺陷、錯誤、延誤、不準確、遺漏、閣下或任何第三者基於所提供的資訊而作出的決定或行動，而引起的任何損失或損害的責任（不管是否侵權法下的責任或合約責任又或其他責任）。