| |
 |
Hang Seng Index |
24805.63 |
-148.84 |
-0.60% |
13.795B |
228.431B |
|
| |
|
 |
|
Previous Closing Price |
24954.47 |
|
Day Open |
24718.15 |
|
Turnover |
228.431B |
|
| |
Day High |
24851.18 |
|
Day Low |
24570.24 |
|
Volume |
13.795B |
|
| |
One Month |
-847.19 (-3.30%)
|
25008.87 / 26060.32 |
| |
Two Months |
+630.51 (+2.61%)
|
23902.05 / 26187.57 |
| Last: 24805.63 |
|
Three Months |
+556.34 (+2.29%)
|
22518.00 / 26187.57 |
|
-148.84 (-0.60%)
|
|
52 Weeks |
-1280.69 (-4.91%)
|
22518.00 / 28056.10 |
|
|
| |
|
China Enterprises |
8246.33 |
-28.45 |
-0.34% |
2.432B |
62.146B |
|
| |
|
 |
|
Previous Closing Price |
8274.78 |
|
Day Open |
8197.09 |
|
Turnover |
62.146B |
|
| |
Day High |
8264.23 |
|
Day Low |
8153.24 |
|
Volume |
2.432B |
|
| |
One Month |
-281.77 (-3.30%)
|
8327.11 / 8680.56 |
| |
Two Months |
+207.14 (+2.58%)
|
7959.34 / 8704.43 |
| Last: 8246.33 |
|
Three Months |
+29.25 (+0.36%)
|
7404.47 / 8704.43 |
|
-28.45 (-0.34%)
|
|
52 Weeks |
-1013.92 (-10.95%)
|
7404.47 / 9770.21 |
|
|
| |
|
China-Affiliated Corps |
4133.88 |
-69.54 |
-1.65% |
679.049M |
8.139B |
|
| |
|
 |
|
Previous Closing Price |
4203.42 |
|
Day Open |
4173.89 |
|
Turnover |
8.139B |
|
| |
Day High |
4173.89 |
|
Day Low |
4113.19 |
|
Volume |
679.049M |
|
| |
One Month |
+11.95 (+0.29%)
|
4072.81 / 4295.11 |
| |
Two Months |
+282.84 (+7.34%)
|
3835.85 / 4295.11 |
| Last: 4133.88 |
|
Three Months |
-126.87 (-2.98%)
|
3652.68 / 4348.07 |
|
-69.54 (-1.65%)
|
|
52 Weeks |
-245.39 (-5.60%)
|
3652.68 / 4669.16 |
|
|
| |
|
HSI Finance |
56056.33 |
-241.31 |
-0.43% |
843.698M |
15.047B |
|
| |
|
 |
|
Previous Closing Price |
56297.64 |
|
Day Open |
55836.77 |
|
Turnover |
15.047B |
|
| |
Day High |
56131.94 |
|
Day Low |
55512.33 |
|
Volume |
843.698M |
|
| |
One Month |
+2227.62 (+4.14%)
|
53210.38 / 57677.83 |
| |
Two Months |
+4802.80 (+9.37%)
|
50869.77 / 57677.83 |
| Last: 56056.33 |
|
Three Months |
+4801.14 (+9.37%)
|
49130.88 / 57677.83 |
|
-241.31 (-0.43%)
|
|
52 Weeks |
+10244.61 (+22.36%)
|
43301.52 / 57677.83 |
|
|
| |
|
HSI Utilities |
39627.55 |
-435.66 |
-1.09% |
60.079M |
1.578B |
|
| |
|
 |
|
Previous Closing Price |
40063.21 |
|
Day Open |
39864.92 |
|
Turnover |
1.578B |
|
| |
Day High |
39929.31 |
|
Day Low |
39552.70 |
|
Volume |
60.079M |
|
| |
One Month |
+1358.49 (+3.55%)
|
37886.79 / 40239.66 |
| |
Two Months |
+2313.30 (+6.20%)
|
36965.71 / 40239.66 |
| Last: 39627.55 |
|
Three Months |
+2374.81 (+6.37%)
|
35659.58 / 40239.66 |
|
-435.66 (-1.09%)
|
|
52 Weeks |
+3030.77 (+8.28%)
|
35365.68 / 41657.84 |
|
|
| |
|
HSI Properties |
18922.17 |
-629.36 |
-3.22% |
134.300M |
4.506B |
|
| |
|
 |
|
Previous Closing Price |
19551.53 |
|
Day Open |
19337.34 |
|
Turnover |
4.506B |
|
| |
Day High |
19337.34 |
|
Day Low |
18815.03 |
|
Volume |
134.300M |
|
| |
One Month |
-1027.43 (-5.15%)
|
18796.54 / 21226.60 |
| |
Two Months |
-200.64 (-1.05%)
|
18796.54 / 21226.60 |
| Last: 18922.17 |
|
Three Months |
-1118.14 (-5.58%)
|
18142.05 / 21226.60 |
|
-629.36 (-3.22%)
|
|
52 Weeks |
-66.69 (-0.35%)
|
17418.59 / 23267.95 |
|
|
| |
|
HSI Commerce & Industry |
12079.03 |
-60.68 |
-0.50% |
2.090B |
64.036B |
|
| |
|
 |
|
Previous Closing Price |
12139.71 |
|
Day Open |
12014.88 |
|
Turnover |
64.036B |
|
| |
Day High |
12109.09 |
|
Day Low |
11951.41 |
|
Volume |
2.090B |
|
| |
One Month |
-968.39 (-7.42%)
|
12307.34 / 13311.86 |
| |
Two Months |
-117.40 (-0.96%)
|
12021.80 / 13311.86 |
| Last: 12079.03 |
|
Three Months |
-140.95 (-1.15%)
|
11079.58 / 13311.86 |
|
-60.68 (-0.50%)
|
|
52 Weeks |
-2683.39 (-18.18%)
|
11079.58 / 16080.32 |
|
|
| |
|
S&P/HKEx GEM |
21.38 |
+0.04 |
+0.19% |
316.802M |
80.010M |
|
| |
|
 |
|
Previous Closing Price |
21.34 |
|
Day Open |
21.30 |
|
Turnover |
80.010M |
|
| |
Day High |
21.39 |
|
Day Low |
21.15 |
|
Volume |
316.802M |
|
| |
One Month |
+1.11 (+5.48%)
|
19.92 / 22.16 |
| |
Two Months |
+1.29 (+6.42%)
|
18.98 / 22.16 |
| Last: 21.38 |
|
Three Months |
+1.99 (+10.26%)
|
18.98 / 22.16 |
|
+0.04 (+0.19%)
|
|
52 Weeks |
+2.42 (+12.76%)
|
18.09 / 22.16 |
|
|
| |
|
HSI Volatility Index |
19.17 |
+0.90 |
+4.93% |
0 |
0 |
|
| |
|
 |
|
Previous Closing Price |
18.27 |
|
Day Open |
19.01 |
|
Turnover |
0 |
|
| |
Day High |
19.30 |
|
Day Low |
18.59 |
|
Volume |
0 |
|
| |
One Month |
+0.42 (+2.24%)
|
16.69 / 19.46 |
| |
Two Months |
-3.57 (-15.70%)
|
16.69 / 24.77 |
| Last: 19.17 |
|
Three Months |
-3.99 (-17.23%)
|
16.69 / 26.88 |
|
+0.90 (+4.93%)
|
|
52 Weeks |
-2.01 (-9.49%)
|
16.35 / 33.15 |
|
|
Disclaimer