| |
 |
Hang Seng Index |
26001.66 |
+91.06 |
+0.35% |
3.123B |
54.079B |
|
| |
|
 |
|
Previous Closing Price |
25910.60 |
|
Day Open |
25890.01 |
|
Turnover |
54.079B |
|
| |
Day High |
26001.68 |
|
Day Low |
25841.50 |
|
Volume |
3.123B |
|
| |
One Month |
-436.85 (-1.65%)
|
25331.64 / 27381.84 |
| |
Two Months |
+731.59 (+2.90%)
|
24808.78 / 27381.84 |
| Last: 26001.66 |
|
Three Months |
+1483.90 (+6.05%)
|
24372.51 / 27381.84 |
|
+91.06 (+0.35%)
|
|
52 Weeks |
+5714.81 (+28.17%)
|
18671.49 / 27381.84 |
|
|
| |
|
China Enterprises |
9305.86 |
+54.95 |
+0.59% |
482.511M |
16.432B |
|
| |
|
 |
|
Previous Closing Price |
9250.91 |
|
Day Open |
9245.19 |
|
Turnover |
16.432B |
|
| |
Day High |
9305.86 |
|
Day Low |
9232.03 |
|
Volume |
482.511M |
|
| |
One Month |
-80.53 (-0.86%)
|
9017.61 / 9770.21 |
| |
Two Months |
+266.77 (+2.95%)
|
8850.56 / 9770.21 |
| Last: 9305.86 |
|
Three Months |
+444.47 (+5.02%)
|
8752.66 / 9770.21 |
|
+54.95 (+0.59%)
|
|
52 Weeks |
+2037.88 (+28.04%)
|
6762.65 / 9770.21 |
|
|
| |
|
China-Affiliated Corps |
4057.92 |
+12.42 |
+0.31% |
105.718M |
1.000B |
|
| |
|
 |
|
Previous Closing Price |
4045.50 |
|
Day Open |
4025.11 |
|
Turnover |
1.000B |
|
| |
Day High |
4060.03 |
|
Day Low |
4025.11 |
|
Volume |
105.718M |
|
| |
One Month |
-224.51 (-5.24%)
|
3921.25 / 4373.56 |
| |
Two Months |
-333.77 (-7.60%)
|
3921.25 / 4421.29 |
| Last: 4057.92 |
|
Three Months |
-120.60 (-2.89%)
|
3921.25 / 4432.60 |
|
+12.42 (+0.31%)
|
|
52 Weeks |
+121.22 (+3.08%)
|
3423.82 / 4432.60 |
|
|
| |
|
HSI Finance |
44729.78 |
+255.48 |
+0.57% |
211.792M |
4.136B |
|
| |
|
 |
|
Previous Closing Price |
44474.30 |
|
Day Open |
44391.05 |
|
Turnover |
4.136B |
|
| |
Day High |
44750.69 |
|
Day Low |
44316.41 |
|
Volume |
211.792M |
|
| |
One Month |
-945.29 (-2.07%)
|
43301.52 / 46050.06 |
| |
Two Months |
-400.81 (-0.89%)
|
43301.52 / 46459.64 |
| Last: 44729.78 |
|
Three Months |
+353.70 (+0.80%)
|
43301.52 / 46459.64 |
|
+255.48 (+0.57%)
|
|
52 Weeks |
+10252.46 (+29.74%)
|
32670.08 / 46459.64 |
|
|
| |
|
HSI Utilities |
36576.21 |
-100.36 |
-0.27% |
9.046M |
220.804M |
|
| |
|
 |
|
Previous Closing Price |
36676.57 |
|
Day Open |
36639.42 |
|
Turnover |
220.804M |
|
| |
Day High |
36711.86 |
|
Day Low |
36559.90 |
|
Volume |
9.046M |
|
| |
One Month |
-90.11 (-0.25%)
|
35365.68 / 36836.94 |
| |
Two Months |
-317.76 (-0.86%)
|
35365.68 / 37009.92 |
| Last: 36576.21 |
|
Three Months |
+305.81 (+0.84%)
|
35365.68 / 37802.71 |
|
-100.36 (-0.27%)
|
|
52 Weeks |
+1345.38 (+3.82%)
|
33122.23 / 37802.71 |
|
|
| |
|
HSI Properties |
18201.13 |
-90.50 |
-0.50% |
8.312M |
234.073M |
|
| |
|
 |
|
Previous Closing Price |
18291.63 |
|
Day Open |
18215.65 |
|
Turnover |
234.073M |
|
| |
Day High |
18246.15 |
|
Day Low |
18184.55 |
|
Volume |
8.312M |
|
| |
One Month |
-790.34 (-4.16%)
|
17792.95 / 19215.73 |
| |
Two Months |
-506.40 (-2.71%)
|
17792.95 / 19272.19 |
| Last: 18201.13 |
|
Three Months |
+534.92 (+3.03%)
|
17635.25 / 19334.93 |
|
-90.50 (-0.50%)
|
|
52 Weeks |
+785.06 (+4.51%)
|
13923.78 / 19334.93 |
|
|
| |
|
HSI Commerce & Industry |
14904.67 |
+46.59 |
+0.31% |
329.133M |
14.769B |
|
| |
|
 |
|
Previous Closing Price |
14858.08 |
|
Day Open |
14857.40 |
|
Turnover |
14.769B |
|
| |
Day High |
14904.75 |
|
Day Low |
14824.20 |
|
Volume |
329.133M |
|
| |
One Month |
-203.08 (-1.34%)
|
14481.84 / 16080.32 |
| |
Two Months |
+772.84 (+5.47%)
|
13910.33 / 16080.32 |
| Last: 14904.67 |
|
Three Months |
+1279.08 (+9.39%)
|
13559.44 / 16080.32 |
|
+46.59 (+0.31%)
|
|
52 Weeks |
+3441.51 (+30.02%)
|
10458.83 / 16080.32 |
|
|
| |
|
S&P/HKEx GEM |
21.05 |
+0.02 |
+0.10% |
122.938M |
67.928M |
|
| |
|
 |
|
Previous Closing Price |
21.03 |
|
Day Open |
21.06 |
|
Turnover |
67.928M |
|
| |
Day High |
21.16 |
|
Day Low |
21.00 |
|
Volume |
122.938M |
|
| |
One Month |
+1.70 (+8.79%)
|
19.04 / 22.09 |
| |
Two Months |
+1.55 (+7.95%)
|
18.57 / 22.09 |
| Last: 21.05 |
|
Three Months |
+3.35 (+18.93%)
|
17.53 / 22.09 |
|
+0.02 (+0.10%)
|
|
52 Weeks |
+3.82 (+22.17%)
|
15.14 / 22.09 |
|
|
| |
|
HSI Volatility Index |
25.05 |
+0.02 |
+0.08% |
0 |
0 |
|
| |
|
 |
|
Previous Closing Price |
25.03 |
|
Day Open |
25.37 |
|
Turnover |
0 |
|
| |
Day High |
25.37 |
|
Day Low |
25.05 |
|
Volume |
0 |
|
| |
One Month |
+3.58 (+16.67%)
|
19.29 / 28.84 |
| |
Two Months |
+5.35 (+27.16%)
|
18.88 / 28.84 |
| Last: 25.05 |
|
Three Months |
+2.86 (+12.89%)
|
18.88 / 28.84 |
|
+0.02 (+0.08%)
|
|
52 Weeks |
-6.42 (-20.40%)
|
18.32 / 47.99 |
|
|
Disclaimer