| |
 |
Hang Seng Index |
26446.56 |
+58.40 |
+0.22% |
20.174B |
290.195B |
|
| |
|
 |
|
Previous Closing Price |
26388.16 |
|
Day Open |
26308.91 |
|
Turnover |
290.195B |
|
| |
Day High |
26532.75 |
|
Day Low |
26280.23 |
|
Volume |
20.174B |
|
| |
One Month |
+1176.49 (+4.66%)
|
24808.78 / 26296.60 |
| |
Two Months |
+1856.44 (+7.55%)
|
24141.88 / 26585.95 |
| Last: 26446.56 |
|
Three Months |
+2554.00 (+10.69%)
|
23185.58 / 26585.95 |
|
+58.40 (+0.22%)
|
|
52 Weeks |
+9077.47 (+52.26%)
|
17177.08 / 26296.60 |
|
|
| |
|
China Enterprises |
9384.76 |
+19.82 |
+0.21% |
2.236B |
103.317B |
|
| |
|
 |
|
Previous Closing Price |
9364.94 |
|
Day Open |
9342.30 |
|
Turnover |
103.317B |
|
| |
Day High |
9418.84 |
|
Day Low |
9322.34 |
|
Volume |
2.236B |
|
| |
One Month |
+345.67 (+3.82%)
|
8850.56 / 9370.12 |
| |
Two Months |
+507.66 (+5.72%)
|
8700.41 / 9440.77 |
| Last: 9384.76 |
|
Three Months |
+729.43 (+8.43%)
|
8390.03 / 9440.77 |
|
+19.82 (+0.21%)
|
|
52 Weeks |
+3313.24 (+54.57%)
|
5994.32 / 9370.12 |
|
|
| |
|
China-Affiliated Corps |
4364.23 |
-33.34 |
-0.76% |
415.195M |
5.711B |
|
| |
|
 |
|
Previous Closing Price |
4397.57 |
|
Day Open |
4398.27 |
|
Turnover |
5.711B |
|
| |
Day High |
4401.88 |
|
Day Low |
4342.84 |
|
Volume |
415.195M |
|
| |
One Month |
-27.46 (-0.63%)
|
4182.82 / 4419.62 |
| |
Two Months |
+167.32 (+3.99%)
|
4140.14 / 4432.60 |
| Last: 4364.23 |
|
Three Months |
+245.45 (+5.96%)
|
3992.81 / 4432.60 |
|
-33.34 (-0.76%)
|
|
52 Weeks |
+1008.26 (+30.04%)
|
3300.25 / 4456.93 |
|
|
| |
|
HSI Finance |
45790.51 |
-276.36 |
-0.60% |
696.658M |
11.258B |
|
| |
|
 |
|
Previous Closing Price |
46066.87 |
|
Day Open |
45813.37 |
|
Turnover |
11.258B |
|
| |
Day High |
46064.78 |
|
Day Low |
45594.41 |
|
Volume |
696.658M |
|
| |
One Month |
+659.92 (+1.46%)
|
43922.02 / 46025.24 |
| |
Two Months |
+1224.63 (+2.75%)
|
43674.69 / 46459.64 |
| Last: 45790.51 |
|
Three Months |
+3216.22 (+7.55%)
|
41584.66 / 46459.64 |
|
-276.36 (-0.60%)
|
|
52 Weeks |
+15728.33 (+52.32%)
|
29784.86 / 46323.34 |
|
|
| |
|
HSI Utilities |
36720.84 |
+61.72 |
+0.17% |
39.650M |
953.436M |
|
| |
|
 |
|
Previous Closing Price |
36659.12 |
|
Day Open |
36577.19 |
|
Turnover |
953.436M |
|
| |
Day High |
36805.39 |
|
Day Low |
36531.51 |
|
Volume |
39.650M |
|
| |
One Month |
-173.13 (-0.47%)
|
35656.01 / 37246.90 |
| |
Two Months |
+418.22 (+1.15%)
|
35656.01 / 37802.71 |
| Last: 36720.84 |
|
Three Months |
+223.53 (+0.61%)
|
35656.01 / 37802.71 |
|
+61.72 (+0.17%)
|
|
52 Weeks |
+1183.21 (+3.33%)
|
33122.23 / 37802.71 |
|
|
| |
|
HSI Properties |
19129.92 |
-142.27 |
-0.74% |
92.420M |
2.638B |
|
| |
|
 |
|
Previous Closing Price |
19272.19 |
|
Day Open |
19182.59 |
|
Turnover |
2.638B |
|
| |
Day High |
19259.28 |
|
Day Low |
18984.68 |
|
Volume |
92.420M |
|
| |
One Month |
+422.39 (+2.26%)
|
17958.81 / 19334.93 |
| |
Two Months |
+1243.70 (+6.95%)
|
17635.25 / 19334.93 |
| Last: 19129.92 |
|
Three Months |
+1896.22 (+11.00%)
|
16839.50 / 19334.93 |
|
-142.27 (-0.74%)
|
|
52 Weeks |
+4399.88 (+29.87%)
|
13923.78 / 19948.30 |
|
|
| |
|
HSI Commerce & Industry |
15088.23 |
+105.97 |
+0.71% |
2.015B |
102.100B |
|
| |
|
 |
|
Previous Closing Price |
14982.26 |
|
Day Open |
14957.70 |
|
Turnover |
102.100B |
|
| |
Day High |
15130.45 |
|
Day Low |
14925.83 |
|
Volume |
2.015B |
|
| |
One Month |
+956.40 (+6.77%)
|
13910.33 / 14982.91 |
| |
Two Months |
+1439.44 (+10.55%)
|
13298.80 / 15104.13 |
| Last: 15088.23 |
|
Three Months |
+1714.45 (+12.82%)
|
12900.14 / 15104.13 |
|
+105.97 (+0.71%)
|
|
52 Weeks |
+5455.32 (+56.63%)
|
9518.17 / 14982.91 |
|
|
| |
|
S&P/HKEx GEM |
19.22 |
+0.11 |
+0.58% |
432.946M |
151.337M |
|
| |
|
 |
|
Previous Closing Price |
19.11 |
|
Day Open |
19.12 |
|
Turnover |
151.337M |
|
| |
Day High |
19.29 |
|
Day Low |
18.97 |
|
Volume |
432.946M |
|
| |
One Month |
-0.28 (-1.44%)
|
18.57 / 19.86 |
| |
Two Months |
+1.71 (+9.77%)
|
17.32 / 19.86 |
| Last: 19.22 |
|
Three Months |
+1.94 (+11.23%)
|
16.70 / 19.86 |
|
+0.11 (+0.58%)
|
|
52 Weeks |
+4.81 (+33.38%)
|
14.14 / 19.86 |
|
|
| |
|
HSI Volatility Index |
21.66 |
+0.19 |
+0.89% |
0 |
0 |
|
| |
|
 |
|
Previous Closing Price |
21.47 |
|
Day Open |
21.85 |
|
Turnover |
0 |
|
| |
Day High |
21.96 |
|
Day Low |
21.43 |
|
Volume |
0 |
|
| |
One Month |
+1.96 (+9.95%)
|
18.88 / 22.28 |
| |
Two Months |
-1.29 (-5.62%)
|
18.88 / 23.66 |
| Last: 21.66 |
|
Three Months |
-1.67 (-7.16%)
|
18.88 / 23.66 |
|
+0.19 (+0.89%)
|
|
52 Weeks |
+3.04 (+16.33%)
|
18.16 / 47.99 |
|
|
Disclaimer