| |
 |
Hang Seng Index |
24072.28 |
-211.87 |
-0.87% |
23.819B |
242.234B |
|
| |
|
 |
|
Previous Closing Price |
24284.15 |
|
Day Open |
24274.91 |
|
Turnover |
242.234B |
|
| |
Day High |
24274.91 |
|
Day Low |
24064.26 |
|
Volume |
23.819B |
|
| |
One Month |
+782.51 (+3.36%)
|
22668.35 / 24533.39 |
| |
Two Months |
+1952.87 (+8.83%)
|
21848.33 / 24533.39 |
| Last: 24072.28 |
|
Three Months |
+645.68 (+2.76%)
|
19260.21 / 24533.39 |
|
-211.87 (-0.87%)
|
|
52 Weeks |
+6353.67 (+35.86%)
|
16441.44 / 24874.39 |
|
|
| |
|
China Enterprises |
8678.30 |
-84.17 |
-0.96% |
3.228B |
92.107B |
|
| |
|
 |
|
Previous Closing Price |
8762.47 |
|
Day Open |
8766.42 |
|
Turnover |
92.107B |
|
| |
Day High |
8766.42 |
|
Day Low |
8673.99 |
|
Volume |
3.228B |
|
| |
One Month |
+246.28 (+2.92%)
|
8173.75 / 8888.75 |
| |
Two Months |
+602.04 (+7.45%)
|
7951.22 / 8888.75 |
| Last: 8678.30 |
|
Three Months |
+71.79 (+0.83%)
|
7100.61 / 8888.75 |
|
-84.17 (-0.96%)
|
|
52 Weeks |
+2346.44 (+37.06%)
|
5771.61 / 9211.13 |
|
|
| |
|
China-Affiliated Corps |
4049.99 |
-16.74 |
-0.41% |
436.136M |
6.401B |
|
| |
|
 |
|
Previous Closing Price |
4066.73 |
|
Day Open |
4073.54 |
|
Turnover |
6.401B |
|
| |
Day High |
4073.54 |
|
Day Low |
4038.05 |
|
Volume |
436.136M |
|
| |
One Month |
+76.10 (+1.92%)
|
3856.51 / 4151.53 |
| |
Two Months |
+279.55 (+7.41%)
|
3741.43 / 4151.53 |
| Last: 4049.99 |
|
Three Months |
+199.05 (+5.17%)
|
3423.82 / 4151.53 |
|
-16.74 (-0.41%)
|
|
52 Weeks |
+182.90 (+4.73%)
|
3275.04 / 4456.93 |
|
|
| |
|
HSI Finance |
43660.00 |
-504.06 |
-1.14% |
1.564B |
18.731B |
|
| |
|
 |
|
Previous Closing Price |
44164.06 |
|
Day Open |
44110.90 |
|
Turnover |
18.731B |
|
| |
Day High |
44184.76 |
|
Day Low |
43617.54 |
|
Volume |
1.564B |
|
| |
One Month |
+2784.40 (+6.81%)
|
39817.29 / 44670.05 |
| |
Two Months |
+6012.92 (+15.97%)
|
37317.03 / 44718.84 |
| Last: 43660.00 |
|
Three Months |
+4749.32 (+12.21%)
|
32939.00 / 44718.84 |
|
-504.06 (-1.14%)
|
|
52 Weeks |
+12228.65 (+38.91%)
|
28602.61 / 44670.05 |
|
|
| |
|
HSI Utilities |
35899.79 |
-159.64 |
-0.44% |
49.763M |
1.165B |
|
| |
|
 |
|
Previous Closing Price |
36059.43 |
|
Day Open |
36130.63 |
|
Turnover |
1.165B |
|
| |
Day High |
36130.63 |
|
Day Low |
35768.22 |
|
Volume |
49.763M |
|
| |
One Month |
-498.60 (-1.37%)
|
35782.63 / 37164.93 |
| |
Two Months |
-452.28 (-1.24%)
|
35782.63 / 37381.14 |
| Last: 35899.79 |
|
Three Months |
+1138.33 (+3.27%)
|
33122.23 / 37381.14 |
|
-159.64 (-0.44%)
|
|
52 Weeks |
+1698.54 (+4.97%)
|
33122.23 / 37675.17 |
|
|
| |
|
HSI Properties |
17483.09 |
-138.55 |
-0.79% |
92.208M |
2.413B |
|
| |
|
 |
|
Previous Closing Price |
17621.64 |
|
Day Open |
17616.05 |
|
Turnover |
2.413B |
|
| |
Day High |
17687.54 |
|
Day Low |
17440.03 |
|
Volume |
92.208M |
|
| |
One Month |
+847.08 (+5.09%)
|
16088.73 / 18166.94 |
| |
Two Months |
+1751.52 (+11.13%)
|
15550.86 / 18166.94 |
| Last: 17483.09 |
|
Three Months |
+1746.77 (+11.10%)
|
13923.78 / 18166.94 |
|
-138.55 (-0.79%)
|
|
52 Weeks |
+2681.86 (+18.12%)
|
13923.78 / 19948.30 |
|
|
| |
|
HSI Commerce & Industry |
13351.17 |
-100.20 |
-0.75% |
2.060B |
81.732B |
|
| |
|
 |
|
Previous Closing Price |
13451.37 |
|
Day Open |
13451.07 |
|
Turnover |
81.732B |
|
| |
Day High |
13459.09 |
|
Day Low |
13340.09 |
|
Volume |
2.060B |
|
| |
One Month |
+215.30 (+1.64%)
|
12773.03 / 13778.50 |
| |
Two Months |
+689.81 (+5.45%)
|
12458.37 / 13778.50 |
| Last: 13351.17 |
|
Three Months |
-347.97 (-2.54%)
|
10949.18 / 13778.50 |
|
-100.20 (-0.75%)
|
|
52 Weeks |
+3617.75 (+37.17%)
|
9044.91 / 14701.38 |
|
|
| |
|
S&P/HKEx GEM |
16.97 |
+0.07 |
+0.41% |
521.253M |
116.868M |
|
| |
|
 |
|
Previous Closing Price |
16.90 |
|
Day Open |
16.91 |
|
Turnover |
116.868M |
|
| |
Day High |
17.01 |
|
Day Low |
16.80 |
|
Volume |
521.253M |
|
| |
One Month |
-0.07 (-0.41%)
|
16.70 / 18.04 |
| |
Two Months |
+0.68 (+4.17%)
|
16.01 / 18.04 |
| Last: 16.97 |
|
Three Months |
-0.03 (-0.18%)
|
15.14 / 18.04 |
|
+0.07 (+0.41%)
|
|
52 Weeks |
+0.85 (+5.27%)
|
13.92 / 19.48 |
|
|
| |
|
HSI Volatility Index |
20.16 |
-0.22 |
-1.08% |
0 |
0 |
|
| |
|
 |
|
Previous Closing Price |
20.38 |
|
Day Open |
20.97 |
|
Turnover |
0 |
|
| |
Day High |
20.97 |
|
Day Low |
20.05 |
|
Volume |
0 |
|
| |
One Month |
-2.89 (-12.54%)
|
20.34 / 25.26 |
| |
Two Months |
-6.37 (-24.01%)
|
20.25 / 28.89 |
| Last: 20.16 |
|
Three Months |
-3.76 (-15.72%)
|
20.25 / 47.99 |
|
-0.22 (-1.08%)
|
|
52 Weeks |
+0.95 (+4.95%)
|
17.98 / 47.99 |
|
|
Disclaimer