| |
 |
Hang Seng Index |
25614.69 |
-362.10 |
-1.39% |
10.852B |
173.851B |
|
| |
|
 |
|
Previous Closing Price |
25976.79 |
|
Day Open |
25718.14 |
|
Turnover |
173.851B |
|
| |
Day High |
25824.44 |
|
Day Low |
25609.28 |
|
Volume |
10.852B |
|
| |
One Month |
-957.77 (-3.60%)
|
25178.63 / 26531.80 |
| |
Two Months |
-295.91 (-1.14%)
|
25145.34 / 27188.81 |
| Last: 25614.69 |
|
Three Months |
-831.87 (-3.15%)
|
25145.34 / 27381.84 |
|
-362.10 (-1.39%)
|
|
52 Weeks |
+5643.45 (+28.26%)
|
18671.49 / 27381.84 |
|
|
| |
|
China Enterprises |
8917.24 |
-162.11 |
-1.79% |
2.039B |
66.520B |
|
| |
|
 |
|
Previous Closing Price |
9079.35 |
|
Day Open |
8980.13 |
|
Turnover |
66.520B |
|
| |
Day High |
9008.58 |
|
Day Low |
8915.48 |
|
Volume |
2.039B |
|
| |
One Month |
-480.72 (-5.12%)
|
8867.12 / 9391.95 |
| |
Two Months |
-333.67 (-3.61%)
|
8867.12 / 9645.90 |
| Last: 8917.24 |
|
Three Months |
-467.52 (-4.98%)
|
8867.12 / 9770.21 |
|
-162.11 (-1.79%)
|
|
52 Weeks |
+1730.65 (+24.08%)
|
6762.65 / 9770.21 |
|
|
| |
|
China-Affiliated Corps |
4126.57 |
-23.83 |
-0.57% |
374.845M |
6.017B |
|
| |
|
 |
|
Previous Closing Price |
4150.40 |
|
Day Open |
4148.10 |
|
Turnover |
6.017B |
|
| |
Day High |
4148.10 |
|
Day Low |
4119.73 |
|
Volume |
374.845M |
|
| |
One Month |
-180.23 (-4.18%)
|
4090.51 / 4296.06 |
| |
Two Months |
+81.07 (+2.00%)
|
3998.40 / 4352.11 |
| Last: 4126.57 |
|
Three Months |
-237.66 (-5.45%)
|
3921.25 / 4401.88 |
|
-23.83 (-0.57%)
|
|
52 Weeks |
+432.11 (+11.70%)
|
3423.82 / 4432.60 |
|
|
| |
|
HSI Finance |
47936.41 |
-5.30 |
-0.01% |
611.392M |
14.184B |
|
| |
|
 |
|
Previous Closing Price |
47941.71 |
|
Day Open |
47613.04 |
|
Turnover |
14.184B |
|
| |
Day High |
48267.67 |
|
Day Low |
47589.88 |
|
Volume |
611.392M |
|
| |
One Month |
-1021.88 (-2.09%)
|
46229.02 / 48904.07 |
| |
Two Months |
+3462.11 (+7.78%)
|
43777.39 / 49714.40 |
| Last: 47936.41 |
|
Three Months |
+2145.90 (+4.69%)
|
43301.52 / 49714.40 |
|
-5.30 (-0.01%)
|
|
52 Weeks |
+13497.46 (+39.19%)
|
32670.08 / 49714.40 |
|
|
| |
|
HSI Utilities |
37893.77 |
-6.23 |
-0.02% |
52.223M |
1.424B |
|
| |
|
 |
|
Previous Closing Price |
37900.00 |
|
Day Open |
37762.16 |
|
Turnover |
1.424B |
|
| |
Day High |
37959.97 |
|
Day Low |
37612.47 |
|
Volume |
52.223M |
|
| |
One Month |
-189.01 (-0.50%)
|
36802.06 / 38237.69 |
| |
Two Months |
+1217.20 (+3.32%)
|
36272.71 / 38478.16 |
| Last: 37893.77 |
|
Three Months |
+1172.93 (+3.19%)
|
35365.68 / 38478.16 |
|
-6.23 (-0.02%)
|
|
52 Weeks |
+3201.37 (+9.23%)
|
33122.23 / 38478.16 |
|
|
| |
|
HSI Properties |
17860.66 |
-280.55 |
-1.55% |
42.708M |
1.206B |
|
| |
|
 |
|
Previous Closing Price |
18141.21 |
|
Day Open |
17979.74 |
|
Turnover |
1.206B |
|
| |
Day High |
18033.22 |
|
Day Low |
17837.12 |
|
Volume |
42.708M |
|
| |
One Month |
-1560.52 (-8.04%)
|
17641.64 / 19432.41 |
| |
Two Months |
-430.97 (-2.36%)
|
17641.64 / 19596.31 |
| Last: 17860.66 |
|
Three Months |
-1269.26 (-6.63%)
|
17641.64 / 19596.31 |
|
-280.55 (-1.55%)
|
|
52 Weeks |
+2579.01 (+16.88%)
|
13923.78 / 19596.31 |
|
|
| |
|
HSI Commerce & Industry |
14012.23 |
-314.00 |
-2.19% |
1.591B |
58.727B |
|
| |
|
 |
|
Previous Closing Price |
14326.23 |
|
Day Open |
14154.75 |
|
Turnover |
58.727B |
|
| |
Day High |
14177.59 |
|
Day Low |
14010.23 |
|
Volume |
1.591B |
|
| |
One Month |
-622.77 (-4.26%)
|
13784.31 / 14653.54 |
| |
Two Months |
-845.85 (-5.69%)
|
13784.31 / 15191.34 |
| Last: 14012.23 |
|
Three Months |
-1076.00 (-7.13%)
|
13784.31 / 16080.32 |
|
-314.00 (-2.19%)
|
|
52 Weeks |
+2724.71 (+24.14%)
|
10458.83 / 16080.32 |
|
|
| |
|
S&P/HKEx GEM |
19.39 |
-0.07 |
-0.36% |
191.909M |
86.225M |
|
| |
|
 |
|
Previous Closing Price |
19.46 |
|
Day Open |
19.42 |
|
Turnover |
86.225M |
|
| |
Day High |
19.54 |
|
Day Low |
19.30 |
|
Volume |
191.909M |
|
| |
One Month |
-1.12 (-5.46%)
|
19.02 / 20.53 |
| |
Two Months |
-1.64 (-7.80%)
|
19.02 / 21.96 |
| Last: 19.39 |
|
Three Months |
+0.17 (+0.88%)
|
18.97 / 22.09 |
|
-0.07 (-0.36%)
|
|
52 Weeks |
+1.18 (+6.48%)
|
15.14 / 22.09 |
|
|
| |
|
HSI Volatility Index |
17.72 |
+0.44 |
+2.55% |
0 |
0 |
|
| |
|
 |
|
Previous Closing Price |
17.28 |
|
Day Open |
18.06 |
|
Turnover |
0 |
|
| |
Day High |
18.08 |
|
Day Low |
17.43 |
|
Volume |
0 |
|
| |
One Month |
-3.41 (-16.14%)
|
17.51 / 23.44 |
| |
Two Months |
-7.31 (-29.20%)
|
16.94 / 29.58 |
| Last: 17.72 |
|
Three Months |
-3.94 (-18.19%)
|
16.94 / 29.58 |
|
+0.44 (+2.55%)
|
|
52 Weeks |
-4.16 (-19.01%)
|
17.51 / 47.99 |
|
|
Disclaimer