| |
 |
恒生指數 |
25807.92 |
+497.07 |
+1.96% |
137.861億 |
3,122.333億 |
|
| |
|
 |
|
前收市價 |
25310.85 |
|
開市價 |
25487.16 |
|
成交金額 |
3,122.333億 |
|
| |
最高 |
25808.93 |
|
最低 |
25487.16 |
|
成交量 |
137.861億 |
|
| |
一個月 |
+2781.24 (+12.08%)
|
22685.14 / 25276.96 |
| |
兩個月 |
+625.53 (+2.48%)
|
22518.00 / 26045.07 |
| 最新: 25807.92 |
|
三個月 |
-303.92 (-1.16%)
|
22518.00 / 26844.80 |
|
+497.07 (+1.96%)
|
|
五十二週 |
+283.47 (+1.11%)
|
22518.00 / 28056.10 |
|
|
| |
|
國企指數 |
8623.52 |
+187.27 |
+2.22% |
34.812億 |
1,120.595億 |
|
| |
|
 |
|
前收市價 |
8436.25 |
|
開市價 |
8500.03 |
|
成交金額 |
1,120.595億 |
|
| |
最高 |
8625.69 |
|
最低 |
8500.03 |
|
成交量 |
34.812億 |
|
| |
一個月 |
+1018.18 (+13.39%)
|
7483.03 / 8417.81 |
| |
兩個月 |
+197.70 (+2.35%)
|
7404.47 / 8766.05 |
| 最新: 8623.52 |
|
三個月 |
-182.08 (-2.07%)
|
7404.47 / 9070.00 |
|
+187.27 (+2.22%)
|
|
五十二週 |
-522.40 (-5.71%)
|
7404.47 / 9770.21 |
|
|
| |
|
紅籌指數 |
4230.41 |
+78.07 |
+1.88% |
4.189億 |
71.819億 |
|
| |
|
 |
|
前收市價 |
4152.34 |
|
開市價 |
4152.49 |
|
成交金額 |
71.819億 |
|
| |
最高 |
4231.68 |
|
最低 |
4152.49 |
|
成交量 |
4.189億 |
|
| |
一個月 |
+462.87 (+12.29%)
|
3652.68 / 4209.42 |
| |
兩個月 |
-153.35 (-3.50%)
|
3652.68 / 4472.22 |
| 最新: 4230.41 |
|
三個月 |
-210.90 (-4.75%)
|
3652.68 / 4669.16 |
|
+78.07 (+1.88%)
|
|
五十二週 |
-98.26 (-2.27%)
|
3652.68 / 4669.16 |
|
|
| |
|
恒生金融分類 |
55778.66 |
+626.60 |
+1.14% |
10.427億 |
180.772億 |
|
| |
|
 |
|
前收市價 |
55152.06 |
|
開市價 |
55396.86 |
|
成交金額 |
180.772億 |
|
| |
最高 |
55778.66 |
|
最低 |
55110.90 |
|
成交量 |
10.427億 |
|
| |
一個月 |
+5467.23 (+10.87%)
|
49130.88 / 55061.03 |
| |
兩個月 |
+3081.57 (+5.85%)
|
49130.88 / 55286.09 |
| 最新: 55778.66 |
|
三個月 |
+2020.63 (+3.76%)
|
49130.88 / 55286.09 |
|
+626.60 (+1.14%)
|
|
五十二週 |
+10005.65 (+21.86%)
|
43301.52 / 55061.03 |
|
|
| |
|
恒生公用事業分類 |
39086.45 |
+351.75 |
+0.91% |
5.845千萬 |
13.678億 |
|
| |
|
 |
|
前收市價 |
38734.70 |
|
開市價 |
38690.15 |
|
成交金額 |
13.678億 |
|
| |
最高 |
39086.45 |
|
最低 |
38690.15 |
|
成交量 |
5.845千萬 |
|
| |
一個月 |
+2276.46 (+6.18%)
|
35659.58 / 38631.90 |
| |
兩個月 |
-655.66 (-1.65%)
|
35659.58 / 39814.52 |
| 最新: 39086.45 |
|
三個月 |
-2070.34 (-5.03%)
|
35659.58 / 41611.54 |
|
+351.75 (+0.91%)
|
|
五十二週 |
+1535.42 (+4.09%)
|
35365.68 / 41657.84 |
|
|
| |
|
恒生地產分類 |
20319.78 |
+198.44 |
+0.99% |
8.032千萬 |
24.595億 |
|
| |
|
 |
|
前收市價 |
20121.34 |
|
開市價 |
20206.23 |
|
成交金額 |
24.595億 |
|
| |
最高 |
20521.19 |
|
最低 |
20134.77 |
|
成交量 |
8.032千萬 |
|
| |
一個月 |
+1796.73 (+9.70%)
|
18142.05 / 20519.75 |
| |
兩個月 |
-911.71 (-4.29%)
|
18142.05 / 21375.17 |
| 最新: 20319.78 |
|
三個月 |
-1049.77 (-4.91%)
|
18142.05 / 23267.95 |
|
+198.44 (+0.99%)
|
|
五十二週 |
+1564.06 (+8.34%)
|
17418.59 / 23267.95 |
|
|
| |
|
恒生工商業分類 |
12894.61 |
+320.70 |
+2.55% |
26.804億 |
1,091.369億 |
|
| |
|
 |
|
前收市價 |
12573.91 |
|
開市價 |
12686.34 |
|
成交金額 |
1,091.369億 |
|
| |
最高 |
12924.16 |
|
最低 |
12684.87 |
|
成交量 |
26.804億 |
|
| |
一個月 |
+1503.59 (+13.20%)
|
11248.68 / 12831.39 |
| |
兩個月 |
+175.65 (+1.38%)
|
11079.58 / 13391.78 |
| 最新: 12894.61 |
|
三個月 |
-449.09 (-3.37%)
|
11079.58 / 13822.54 |
|
+320.70 (+2.55%)
|
|
五十二週 |
-1349.28 (-9.47%)
|
11079.58 / 16080.32 |
|
|
| |
|
標普創業板指數 |
19.62 |
+0.16 |
+0.82% |
1.662億 |
6.170千萬 |
|
| |
|
 |
|
前收市價 |
19.46 |
|
開市價 |
19.44 |
|
成交金額 |
6.170千萬 |
|
| |
最高 |
19.70 |
|
最低 |
19.33 |
|
成交量 |
1.662億 |
|
| |
一個月 |
-0.47 (-2.34%)
|
18.98 / 20.66 |
| |
兩個月 |
+0.55 (+2.88%)
|
18.78 / 20.66 |
| 最新: 19.62 |
|
三個月 |
+1.05 (+5.65%)
|
18.09 / 20.66 |
|
+0.16 (+0.82%)
|
|
五十二週 |
+1.27 (+6.92%)
|
17.84 / 22.09 |
|
|
| |
|
恒指波幅指數 |
22.24 |
+0.03 |
+0.14% |
0 |
0 |
|
| |
|
 |
|
前收市價 |
22.21 |
|
開市價 |
22.87 |
|
成交金額 |
0 |
|
| |
最高 |
23.18 |
|
最低 |
22.02 |
|
成交量 |
0 |
|
| |
一個月 |
-2.74 (-10.97%)
|
20.03 / 26.04 |
| |
兩個月 |
+3.09 (+16.14%)
|
18.77 / 26.88 |
| 最新: 22.24 |
|
三個月 |
+2.11 (+10.48%)
|
17.94 / 26.88 |
|
+0.03 (+0.14%)
|
|
五十二週 |
+0.17 (+0.77%)
|
16.35 / 33.15 |
|
|
免責聲明