| |
 |
恒生指數 |
26057.28 |
+162.73 |
+0.63% |
33.546億 |
653.342億 |
|
| |
|
 |
|
前收市價 |
25894.55 |
|
開市價 |
26046.74 |
|
成交金額 |
653.342億 |
|
| |
最高 |
26136.27 |
|
最低 |
26027.59 |
|
成交量 |
33.546億 |
|
| |
一個月 |
-102.87 (-0.39%)
|
25178.63 / 27188.81 |
| |
兩個月 |
-70.92 (-0.27%)
|
25145.34 / 27381.84 |
| 最新: 26057.28 |
|
三個月 |
+532.36 (+2.09%)
|
24808.78 / 27381.84 |
|
+162.73 (+0.63%)
|
|
五十二週 |
+6898.08 (+36.00%)
|
18671.49 / 27381.84 |
|
|
| |
|
國企指數 |
9217.43 |
+59.12 |
+0.65% |
5.806億 |
295.074億 |
|
| |
|
 |
|
前收市價 |
9158.31 |
|
開市價 |
9216.48 |
|
成交金額 |
295.074億 |
|
| |
最高 |
9242.42 |
|
最低 |
9201.75 |
|
成交量 |
5.806億 |
|
| |
一個月 |
-146.51 (-1.56%)
|
8902.02 / 9645.90 |
| |
兩個月 |
-85.67 (-0.92%)
|
8902.02 / 9770.21 |
| 最新: 9217.43 |
|
三個月 |
+68.77 (+0.75%)
|
8850.56 / 9770.21 |
|
+59.12 (+0.65%)
|
|
五十二週 |
+2365.87 (+34.53%)
|
6762.65 / 9770.21 |
|
|
| |
|
紅籌指數 |
4236.00 |
+23.25 |
+0.55% |
6.190千萬 |
11.169億 |
|
| |
|
 |
|
前收市價 |
4212.75 |
|
開市價 |
4221.62 |
|
成交金額 |
11.169億 |
|
| |
最高 |
4240.63 |
|
最低 |
4221.39 |
|
成交量 |
6.190千萬 |
|
| |
一個月 |
+144.27 (+3.53%)
|
4052.19 / 4352.11 |
| |
兩個月 |
+239.98 (+6.01%)
|
3921.25 / 4352.11 |
| 最新: 4236.00 |
|
三個月 |
-107.85 (-2.48%)
|
3921.25 / 4421.29 |
|
+23.25 (+0.55%)
|
|
五十二週 |
+701.26 (+19.84%)
|
3423.82 / 4432.60 |
|
|
| |
|
恒生金融分類 |
47779.37 |
+237.81 |
+0.50% |
1.494億 |
29.684億 |
|
| |
|
 |
|
前收市價 |
47541.56 |
|
開市價 |
47950.49 |
|
成交金額 |
29.684億 |
|
| |
最高 |
48086.30 |
|
最低 |
47763.27 |
|
成交量 |
1.494億 |
|
| |
一個月 |
+2465.26 (+5.44%)
|
45311.94 / 49714.40 |
| |
兩個月 |
+3615.64 (+8.19%)
|
43301.52 / 49714.40 |
| 最新: 47779.37 |
|
三個月 |
+3034.35 (+6.78%)
|
43301.52 / 49714.40 |
|
+237.81 (+0.50%)
|
|
五十二週 |
+14759.36 (+44.70%)
|
32670.08 / 49714.40 |
|
|
| |
|
恒生公用事業分類 |
37813.03 |
+122.58 |
+0.33% |
1.135千萬 |
2.622億 |
|
| |
|
 |
|
前收市價 |
37690.45 |
|
開市價 |
37835.88 |
|
成交金額 |
2.622億 |
|
| |
最高 |
37907.19 |
|
最低 |
37795.51 |
|
成交量 |
1.135千萬 |
|
| |
一個月 |
+1071.91 (+2.92%)
|
36586.90 / 38478.16 |
| |
兩個月 |
+2384.21 (+6.73%)
|
35365.68 / 38478.16 |
| 最新: 37813.03 |
|
三個月 |
+1589.76 (+4.39%)
|
35365.68 / 38478.16 |
|
+122.58 (+0.33%)
|
|
五十二週 |
+3636.59 (+10.64%)
|
33122.23 / 38478.16 |
|
|
| |
|
恒生地產分類 |
18860.38 |
+227.34 |
+1.22% |
1.476千萬 |
5.414億 |
|
| |
|
 |
|
前收市價 |
18633.04 |
|
開市價 |
18746.82 |
|
成交金額 |
5.414億 |
|
| |
最高 |
18881.58 |
|
最低 |
18746.65 |
|
成交量 |
1.476千萬 |
|
| |
一個月 |
+516.51 (+2.82%)
|
17936.73 / 19596.31 |
| |
兩個月 |
+843.02 (+4.68%)
|
17792.95 / 19596.31 |
| 最新: 18860.38 |
|
三個月 |
+473.22 (+2.57%)
|
17792.95 / 19596.31 |
|
+227.34 (+1.22%)
|
|
五十二週 |
+3634.98 (+23.87%)
|
13923.78 / 19596.31 |
|
|
| |
|
恒生工商業分類 |
14391.21 |
+96.66 |
+0.68% |
5.729億 |
295.845億 |
|
| |
|
 |
|
前收市價 |
14294.55 |
|
開市價 |
14357.78 |
|
成交金額 |
295.845億 |
|
| |
最高 |
14443.81 |
|
最低 |
14324.84 |
|
成交量 |
5.729億 |
|
| |
一個月 |
-551.27 (-3.69%)
|
13784.31 / 15191.34 |
| |
兩個月 |
-752.17 (-4.97%)
|
13784.31 / 16080.32 |
| 最新: 14391.21 |
|
三個月 |
-69.15 (-0.48%)
|
13784.31 / 16080.32 |
|
+96.66 (+0.68%)
|
|
五十二週 |
+3601.95 (+33.38%)
|
10458.83 / 16080.32 |
|
|
| |
|
標普創業板指數 |
19.68 |
+0.09 |
+0.46% |
6.066千萬 |
2.506千萬 |
|
| |
|
 |
|
前收市價 |
19.59 |
|
開市價 |
19.61 |
|
成交金額 |
2.506千萬 |
|
| |
最高 |
19.76 |
|
最低 |
19.61 |
|
成交量 |
6.066千萬 |
|
| |
一個月 |
-1.42 (-6.73%)
|
19.60 / 21.96 |
| |
兩個月 |
-0.42 (-2.09%)
|
19.54 / 22.09 |
| 最新: 19.68 |
|
三個月 |
+0.32 (+1.65%)
|
18.57 / 22.09 |
|
+0.09 (+0.46%)
|
|
五十二週 |
+2.27 (+13.04%)
|
15.14 / 22.09 |
|
|
| |
|
恒指波幅指數 |
20.15 |
-1.26 |
-5.89% |
0 |
0 |
|
| |
|
 |
|
前收市價 |
21.41 |
|
開市價 |
19.96 |
|
成交金額 |
0 |
|
| |
最高 |
20.54 |
|
最低 |
19.57 |
|
成交量 |
0 |
|
| |
一個月 |
-4.92 (-19.63%)
|
19.77 / 24.71 |
| |
兩個月 |
-0.05 (-0.25%)
|
19.29 / 29.58 |
| 最新: 20.15 |
|
三個月 |
-0.26 (-1.27%)
|
19.29 / 29.58 |
|
-1.26 (-5.89%)
|
|
五十二週 |
-1.44 (-6.67%)
|
18.32 / 47.99 |
|
|
免責聲明