| |
 |
恒生指數 |
25540.78 |
+106.55 |
+0.42% |
155.960億 |
1,933.919億 |
|
| |
|
 |
|
前收市價 |
25434.23 |
|
開市價 |
25435.49 |
|
成交金額 |
1,933.919億 |
|
| |
最高 |
25540.78 |
|
最低 |
25257.61 |
|
成交量 |
155.960億 |
|
| |
一個月 |
-1108.28 (-4.16%)
|
25178.63 / 27188.81 |
| |
兩個月 |
-749.54 (-2.85%)
|
25145.34 / 27188.81 |
| 最新: 25540.78 |
|
三個月 |
-659.48 (-2.52%)
|
25145.34 / 27381.84 |
|
+106.55 (+0.42%)
|
|
五十二週 |
+5229.50 (+25.75%)
|
18671.49 / 27381.84 |
|
|
| |
|
國企指數 |
8954.69 |
+18.28 |
+0.21% |
24.158億 |
709.972億 |
|
| |
|
 |
|
前收市價 |
8936.41 |
|
開市價 |
8936.87 |
|
成交金額 |
709.972億 |
|
| |
最高 |
8954.69 |
|
最低 |
8867.12 |
|
成交量 |
24.158億 |
|
| |
一個月 |
-488.55 (-5.17%)
|
8902.02 / 9645.90 |
| |
兩個月 |
-403.63 (-4.31%)
|
8902.02 / 9645.90 |
| 最新: 8954.69 |
|
三個月 |
-373.47 (-4.00%)
|
8902.02 / 9770.21 |
|
+18.28 (+0.21%)
|
|
五十二週 |
+1648.53 (+22.56%)
|
6762.65 / 9770.21 |
|
|
| |
|
紅籌指數 |
4118.69 |
-11.80 |
-0.29% |
4.055億 |
63.026億 |
|
| |
|
 |
|
前收市價 |
4130.49 |
|
開市價 |
4144.82 |
|
成交金額 |
63.026億 |
|
| |
最高 |
4144.82 |
|
最低 |
4094.19 |
|
成交量 |
4.055億 |
|
| |
一個月 |
-149.02 (-3.49%)
|
4152.30 / 4352.11 |
| |
兩個月 |
+82.51 (+2.04%)
|
3936.67 / 4352.11 |
| 最新: 4118.69 |
|
三個月 |
-257.86 (-5.89%)
|
3921.25 / 4421.29 |
|
-11.80 (-0.29%)
|
|
五十二週 |
+402.57 (+10.83%)
|
3423.82 / 4432.60 |
|
|
| |
|
恒生金融分類 |
46811.79 |
+190.15 |
+0.41% |
8.637億 |
141.989億 |
|
| |
|
 |
|
前收市價 |
46621.64 |
|
開市價 |
46640.96 |
|
成交金額 |
141.989億 |
|
| |
最高 |
46811.79 |
|
最低 |
46229.02 |
|
成交量 |
8.637億 |
|
| |
一個月 |
-1560.50 (-3.23%)
|
46593.45 / 49714.40 |
| |
兩個月 |
+2350.08 (+5.29%)
|
43301.52 / 49714.40 |
| 最新: 46811.79 |
|
三個月 |
+887.23 (+1.93%)
|
43301.52 / 49714.40 |
|
+190.15 (+0.41%)
|
|
五十二週 |
+11854.79 (+33.91%)
|
32670.08 / 49714.40 |
|
|
| |
|
恒生公用事業分類 |
37210.39 |
+251.84 |
+0.68% |
4.976千萬 |
12.668億 |
|
| |
|
 |
|
前收市價 |
36958.55 |
|
開市價 |
36969.28 |
|
成交金額 |
12.668億 |
|
| |
最高 |
37210.39 |
|
最低 |
36802.06 |
|
成交量 |
4.976千萬 |
|
| |
一個月 |
-722.68 (-1.91%)
|
37361.70 / 38478.16 |
| |
兩個月 |
+1080.73 (+2.99%)
|
35674.46 / 38478.16 |
| 最新: 37210.39 |
|
三個月 |
+805.53 (+2.21%)
|
35365.68 / 38478.16 |
|
+251.84 (+0.68%)
|
|
五十二週 |
+2158.61 (+6.16%)
|
33122.23 / 38478.16 |
|
|
| |
|
恒生地產分類 |
17785.98 |
-46.29 |
-0.26% |
9.630千萬 |
25.302億 |
|
| |
|
 |
|
前收市價 |
17832.27 |
|
開市價 |
17890.58 |
|
成交金額 |
25.302億 |
|
| |
最高 |
17952.36 |
|
最低 |
17641.64 |
|
成交量 |
9.630千萬 |
|
| |
一個月 |
-812.91 (-4.37%)
|
18103.06 / 19596.31 |
| |
兩個月 |
-706.90 (-3.82%)
|
17777.96 / 19596.31 |
| 最新: 17785.98 |
|
三個月 |
-1328.92 (-6.95%)
|
17777.96 / 19596.31 |
|
-46.29 (-0.26%)
|
|
五十二週 |
+1913.99 (+12.06%)
|
13923.78 / 19596.31 |
|
|
| |
|
恒生工商業分類 |
14141.69 |
+64.09 |
+0.46% |
17.161億 |
641.451億 |
|
| |
|
 |
|
前收市價 |
14077.60 |
|
開市價 |
14072.62 |
|
成交金額 |
641.451億 |
|
| |
最高 |
14141.69 |
|
最低 |
13967.73 |
|
成交量 |
17.161億 |
|
| |
一個月 |
-703.98 (-4.74%)
|
13784.31 / 15080.90 |
| |
兩個月 |
-1066.54 (-7.01%)
|
13784.31 / 15449.13 |
| 最新: 14141.69 |
|
三個月 |
-703.48 (-4.74%)
|
13784.31 / 16080.32 |
|
+64.09 (+0.46%)
|
|
五十二週 |
+2662.34 (+23.19%)
|
10458.83 / 16080.32 |
|
|
| |
|
標普創業板指數 |
19.27 |
+0.11 |
+0.57% |
3.716億 |
1.388億 |
|
| |
|
 |
|
前收市價 |
19.16 |
|
開市價 |
19.19 |
|
成交金額 |
1.388億 |
|
| |
最高 |
19.27 |
|
最低 |
19.05 |
|
成交量 |
3.716億 |
|
| |
一個月 |
-1.48 (-7.13%)
|
19.04 / 21.08 |
| |
兩個月 |
-1.80 (-8.54%)
|
19.02 / 21.96 |
| 最新: 19.27 |
|
三個月 |
+0.22 (+1.15%)
|
18.80 / 22.09 |
|
+0.11 (+0.57%)
|
|
五十二週 |
+1.09 (+6.00%)
|
15.14 / 22.09 |
|
|
| |
|
恒指波幅指數 |
18.55 |
+0.19 |
+1.04% |
0 |
0 |
|
| |
|
 |
|
前收市價 |
18.36 |
|
開市價 |
18.54 |
|
成交金額 |
0 |
|
| |
最高 |
18.83 |
|
最低 |
18.27 |
|
成交量 |
0 |
|
| |
一個月 |
-3.09 (-14.28%)
|
17.51 / 23.44 |
| |
兩個月 |
-3.66 (-16.48%)
|
17.51 / 29.58 |
| 最新: 18.55 |
|
三個月 |
-2.18 (-10.52%)
|
17.51 / 29.58 |
|
+0.19 (+1.04%)
|
|
五十二週 |
-7.95 (-30.00%)
|
17.51 / 47.99 |
|
|
免責聲明