MASON GP HOLD(00273)
Delayed Quote  
0.109
+0.002 (+1.87%)
 
Day High 0.118 Day Low 0.107
Volume
4.940M
Turnover
544.800K
 
Previous 0.107 Day Open 0.111
52Wk High 0.177 52Wk Low 0.075
P/E 54.500 Yield 0.64%
EPS (HKD) 0.002 NAV (HKD) 0.138
Lot Size 20000 Cost Per Lot 2,180
Market Capital 4.837B
  Delayed at least 15 mins Last Updated: 2019-08-16 16:00:00
  Powered by MegaHub Ltd Disclaimer
Warrant
CBBC
Related News
Buyback
  Date Volume High Price Low Price  
  2019-07-26 66,860,000 0.132 0.129  
  2019-07-25 18,160,000 0.132 0.129  
  2019-07-24 10,200,000 0.132 0.127  
  2019-07-23 17,940,000 0.131 0.128  
  2019-07-22 10,560,000 0.129 0.126  
  2019-07-19 10,880,000 0.127 0.125  
  2019-07-18 8,000,000 0.125 0.122  
  2019-07-17 8,780,000 0.123 0.120  
  2019-07-16 9,920,000 0.122 0.118  
  2019-07-15 4,900,000 0.120 0.118  
  2019-07-09 3,220,000 0.123 0.121  
  2019-07-08 15,720,000 0.128 0.115  
  2019-07-05 5,000,000 0.125 0.123  
  2019-07-03 1,380,000 0.126 0.121  
  2019-07-02 4,840,000 0.123 0.121  
  2019-06-28 18,860,000 0.121 0.118  
  2019-06-27 15,200,000 0.121 0.118  
  2019-06-26 1,060,000 0.119 0.117  
  2019-06-25 3,380,000 0.116 0.115  
  2019-06-18 5,200,000 0.105 0.103