EVA HOLDINGS(00838)
Delayed Quote  
1.670
-0.080 (-4.57%)
 
Day High 1.800 Day Low 1.640
Volume
14.726M
Turnover
24.796M
 
Previous 1.750 Day Open 1.770
52Wk High 2.580 52Wk Low 0.630
P/E 0.000 Yield 0.00%
EPS (HKD) -0.009 NAV (HKD) 1.520
Lot Size 2000 Cost Per Lot 3,340
Market Capital 2.921B
  Delayed at least 15 mins Last Updated: 2022-01-21 16:08:08
  Powered by MegaHub Ltd Disclaimer
Warrant
CBBC
Related News
Buyback
  Date Volume High Price Low Price  
  2020-01-08 350,000 0.580 0.560  
  2020-01-06 200,000 0.580 0.580  
  2019-12-19 260,000 0.600 0.590  
  2019-12-18 100,000 0.590 0.590  
  2019-12-10 200,000 0.600 0.600  
  2019-12-06 208,000 0.620 0.610  
  2019-12-05 370,000 0.610 0.600  
  2019-12-04 540,000 0.610 0.590  
  2019-11-29 550,000 0.610 0.600  
  2019-11-28 150,000 0.610 0.600  
  2019-11-27 220,000 0.620 0.600  
  2019-11-21 640,000 0.610 0.580  
  2019-11-19 280,000 0.610 0.590  
  2019-11-15 300,000 0.620 0.600  
  2019-10-10 360,000 0.630 0.630  
  2019-10-09 260,000 0.650 0.630  
  2019-10-08 700,000 0.630 0.620  
  2019-10-04 600,000 0.650 0.630  
  2019-09-26 300,000 0.660 0.650  
  2019-09-25 190,000 0.660 0.650