Symbol  
BABA-W(09988)
Delayed Quote  
113.500
+7.400 (+6.98%)
 
Day High 113.700 Day Low 106.500
Volume
195.490M
Turnover
21.652B
 
Previous 106.100 Day Open 106.500
52Wk High 143.938 52Wk Low 70.838
P/E 15.355 Yield 1.71%
EPS (HKD) 7.392 NAV (HKD) 57.025
Lot Size 100 Cost Per Lot 11,350
Market Capital 2.167T
  Delayed at least 15 mins Last Updated: 2025-07-15 16:08:28
  Powered by MegaHub Ltd Disclaimer
Warrant
  13013, 13052, 13093, 13112, 13118, 13166, 13195, 13199, 13209, 13233,  
  13244, 13267, 13302, 13315, 13350, 13357, 13409, 13414, 13426, 13446,  
  13468, 13471, 13485, 13520, 13529, 13546, 13571, 13573, 13581, 13583,  
  13683, 13687, 13696, 13725, 13751, 13769, 13780, 13816, 13843, 13857,  
  13859, 13860, 13862, 13866, 13867, 13868, 13870, 13878, 13893, 13897,  
  13927, 13942, 13946, 13949, 13959, 13960, 13975, 14038, 14039, 14070,  
  14128, 14155, 14166, 14172, 14188, 14193, 14203, 14211, 14212, 14223,  
  14229, 14253, 14262, 14334, 14335, 14369, 14371, 14393, 14395, 14419,  
  14473, 14527, 14530, 14573, 14611, 14620, 14621, 14623, 14651, 14689,  
  14717, 14719, 14722, 14724, 14733, 14750, 14751, 14775, 14776, 14781,  
  14827, 14846, 14860, 14875, 14881, 14884, 14886, 14888, 14914, 14923,  
  14933, 14943, 14957, 14963, 14981, 15043, 15081, 15286, 15287, 15326,  
  15374, 15387, 15432, 15495, 15496, 15551, 15552, 15566, 15570, 15640,  
  15673, 15675, 15677, 15680, 15681, 15688, 15704, 15717, 15731, 15733,  
  15750, 15754, 15758, 15768, 15790, 15803, 15804, 15815, 15928, 15929,  
  15950, 15951, 15962, 15963, 15976, 15979, 15981, 15988, 16008, 16009,  
  16043, 16053, 16056, 16078, 16079, 16083, 16084, 16089, 16110, 16125,  
  16139, 16141, 16142, 16143, 16151, 16156, 16218, 16222, 16230, 16241,  
  16259, 16291, 16315, 16347, 16348, 16445, 16492, 16506, 16573, 16582,  
  16617, 16685, 16696, 16775, 16788, 16790, 16807, 16812, 16887, 16912,  
  16991, 17000, 17001, 17033, 17044, 17050, 17099, 17167, 17180, 17189,  
  17194, 17196, 17209, 17210, 17294, 17295, 17357, 17373, 17477, 17527,  
  17566, 17614, 17644, 17689, 17691, 17694, 17704, 17711, 17734, 17739,  
  17748, 17765, 17780, 17806, 17833, 17843, 17847, 17853, 17897, 17903,  
  18097, 18098, 18101, 18102, 18105, 18137, 18139, 18140, 18144, 18149,  
  18188, 18222, 18254, 18318, 22659, 24046, 24837, 24913, 24960, 25157,  
  25420, 25553, 25562, 25596, 25748, 25756, 25813, 25833, 25840, 25856,  
  25868, 25889, 25930, 25935, 25954, 25987, 26058, 26135, 26220, 26932,  
  27179, 27180, 27359, 27420, 27445, 27577, 27580, 27594, 27623, 27680,  
  27727, 27744, 27755, 27764, 27777, 27782, 27819, 27820, 27904, 28007,  
  28191, 28352, 28377, 28515, 28519, 28523, 28525, 28555, 28570, 28580,  
  28984, 29014, 29036, 29041, 29047, 29057, 29058, 29066, 29067, 29082,  
  29104, 29110, 29111, 29112, 29114, 29116, 29147, 29148, 29154, 29155,  
  29325, 29478, 29479, 29571, 29708, 29713, 29734  
CBBC
  52284, 52527, 52812, 52892, 53077, 53180, 53260, 53263, 53364, 53684,  
  54013, 54443, 54615, 54794, 54800, 54820, 54936, 54956, 55004, 55009,  
  55615, 55710, 55812, 55860, 55896, 55948, 55950, 55952, 55968, 56068,  
  56113, 56125, 56142, 56151, 56218, 56252, 56254, 56284, 56314, 56328,  
  56374, 56379, 56403, 56419, 56443, 56452, 56456, 56475, 56596, 56686,  
  56811, 56812, 56818, 56860, 56861, 56934, 56946, 56951, 56952, 56965,  
  57003, 57013, 57065, 57107, 57139, 57165, 57167, 57171, 57173, 57244,  
  57402, 57466, 57512, 57524, 57537, 57578, 57579, 57580, 57586, 57627,  
  58410, 58445, 58679, 59105, 59275, 59301, 59373, 59466, 59514, 59620,  
  59993, 60081, 60445, 60535, 61502, 61507, 61786, 61788, 62216, 62244,  
  62493, 62535, 62574, 62698, 62699, 63008, 63076, 63186, 63197, 63284,  
  63469, 63505, 63508, 63509, 63510, 63511, 63569, 63680, 63768, 63865,  
  63990, 64028, 64174, 64210, 64295, 64495, 64571, 64577, 64682, 65010,  
  66010, 66015, 66113, 66632, 66706, 66798, 66957, 67013, 67018, 67137,  
  67211, 67474, 67478, 67500, 67506, 67534, 67597, 67685, 67724, 67749,  
  68029, 68055, 68076, 68274, 68358, 68422, 68486, 68614, 68750, 68765,  
  68814, 68934, 68939, 68967, 69002, 69004, 69025, 69035, 69045, 69047,  
  69172, 69174, 69217, 69245, 69261, 69297, 69312, 69344, 69357, 69359,  
  69371, 69419, 69429, 69507  
Related News
Buyback
  Date Volume High Price Low Price  
  2025-07-14 738,400 106.682 105.661  
  2025-07-11 749,600 105.270 104.328  
  2025-07-10 755,920 104.718 102.441  
  2025-07-09 768,000 103.383 101.735  
  2025-07-08 735,200 107.073 105.895  
  2025-07-07 748,000 106.131 103.933  
  2025-07-03 736,800 106.997 105.976  
  2025-07-02 719,136 109.740 108.327  
  2025-06-30 708,000 111.076 109.428  
  2025-06-27 700,000 113.276 111.235  
  2025-06-26 701,600 112.012 111.306  
  2025-06-25 694,400 115.160 112.098  
  2025-06-24 687,200 115.081 111.549  
  2025-06-23 710,400 110.918 109.269  
  2025-06-20 705,600 112.252 110.525  
  2025-06-18 702,400 112.177 110.921  
  2025-06-17 689,600 114.370 112.957  
  2025-06-16 687,200 114.686 112.723  
  2025-06-13 705,600 112.560 110.206  
  2025-06-12 685,600 115.138 113.803