Symbol  
BABA-W(09988)
Delayed Quote  
122.600
-3.800 (-3.01%)
 
Day High 124.900 Day Low 121.300
Volume
65.058M
Turnover
7.967B
 
Previous 126.400 Day Open 124.400
52Wk High 185.171 52Wk Low 88.650
P/E 18.938 Yield 0.84%
EPS (HKD) 6.474 NAV (HKD) 62.930
Lot Size 100 Cost Per Lot 12,260
Market Capital 2.351T
  Delayed at least 15 mins Last Updated: 2026-08-12 16:08:08
  Powered by MegaHub Ltd Disclaimer
Warrant
  13122, 13144, 13291, 13208, 13231, 13232, 13022, 13312, 13342, 13019,  
  13263, 13464, 13696, 13035, 13179, 13749, 13560, 13730, 13745, 13321,  
  14057, 14174, 13677, 14098, 14109, 13347, 13561, 13343, 13795, 13810,  
  13788, 14088, 14356, 13783, 14000, 14145, 13459, 13750, 13815, 13782,  
  14353, 14487, 13790, 13799, 13816, 14095, 14190, 14229, 13756, 13824,  
  14045, 15248, 14350, 14367, 14399, 14086, 14253, 14390, 14549, 13402,  
  14493, 14520, 14318, 14419, 14461, 15936, 14472, 14484, 14579, 14559,  
  14258, 15556, 21627, 16107, 16125, 14789, 14935, 15086, 15730, 14449,  
  16055, 16103, 20856, 21023, 15793, 15992, 16015, 15489, 15727, 15172,  
  14601, 22007, 22659, 22312, 22501, 15526, 15764, 15231, 15576, 15632,  
  13752, 13759, 23142, 15794, 16016, 14241, 22242, 21147, 22169, 22262,  
  13797, 13808, 13864, 14458, 24698, 24704, 24707, 15498, 23675, 15750,  
  24563, 24908, 24605, 24710, 24975, 26480, 22179, 13121, 15592, 15791,  
  25641, 26562, 26771, 26864, 26866, 26839, 27001, 27430, 27507, 13707,  
  18682, 27947, 28064, 21008, 21628, 22325, 28695, 15289, 25778, 26006,  
  14340, 27003, 22672, 24340, 25101, 15735, 16002, 24388, 24656, 15372,  
  26522, 27562, 28104, 22776, 24543, 25606, 14685, 24931, 24949, 25394,  
  27054, 28917, 28998, 26253, 26518, 26552, 26604, 26498, 26538, 26544,  
  24696, 24744, 27431, 27506, 26245, 15134, 22249, 22627, 26578, 25604,  
  28855, 29043, 26203, 26410, 26573, 24593, 24969, 24994, 25777, 29216,  
  27663, 27736, 28022, 28099, 27080, 25879, 25881, 27423, 27453, 27605,  
  26932, 27406, 27434, 27590, 22844, 27347, 27776, 28718, 24529, 28988,  
  27656, 28061, 26211, 26256, 28914, 26220, 25161, 25732, 26804, 26909,  
  28380, 28471, 27125, 27362, 26894, 28411, 29856, 27279, 27390, 28067,  
  29082, 29331, 29342, 29123, 28472, 28999, 29358, 29942, 27282, 27912,  
  23843, 28103, 28128, 25135, 28186, 28215, 28131, 28146, 28148, 28322,  
  27401, 27403, 27623, 28972, 29016, 28699, 28709, 27848, 27949, 28916,  
  29660, 29270, 28705, 26046, 29943, 29324, 29600, 29940, 26762, 26775,  
  27179, 29953, 13352, 13706, 27859, 29316, 13814, 13991, 29775, 28778,  
  25039, 26223, 26263, 26614, 27012, 27143, 27306, 27931, 28776, 28938,  
  29426, 26408, 27643, 27894, 28151, 28157, 28764, 28856, 28882, 28944,  
CBBC
  53176, 53357, 53656, 53665, 53899, 53936, 54022, 54123, 54159, 54167,  
  54221, 54239, 54284, 54336, 54393, 54394, 54526, 54570, 54597, 54598,  
  54744, 54800, 54870, 54900, 55000, 55048, 55065, 55180, 55402, 55548,  
  55617, 55774, 55789, 55823, 55918, 55952, 55997, 56025, 56045, 56228,  
  56244, 56484, 56492, 56543, 56728, 56748, 56749, 56858, 56878, 56885,  
  56988, 57063, 57173, 57262, 57331, 57337, 57360, 57384, 57413, 57414,  
  57508, 57509, 57523, 57524, 57546, 57551, 57581, 57697, 57714, 57733,  
  57970, 58001, 58053, 58217, 58308, 58397, 58407, 58460, 58476, 58777,  
  58929, 59105, 59171, 59177, 59207, 59260, 59423, 59486, 59495, 59502,  
  59623, 59703, 59986, 60104, 60124, 60136, 60155, 60201, 60210, 60465,  
  60510, 60547, 60572, 60642, 60650, 60809, 60844, 60945, 60950, 60998,  
  61344, 61449, 61490, 61624, 61711, 61727, 61733, 61991, 62419, 62557,  
  62603, 62723, 62727, 62773, 62785, 62815, 62818, 62837, 62850, 62871,  
  62948, 63186, 63287, 63297, 63517, 63556, 63581, 63606, 63609, 63725,  
  63741, 63780, 63854, 63855, 63953, 63967, 64108, 64176, 64231, 64373,  
  64625, 65172, 65312, 65423, 65598, 65666, 65714, 65715, 66020, 66124,  
  66859, 66891, 66946, 67020, 67120, 67258, 67267, 67378, 67425, 67446,  
  67478, 67652, 67655, 67734, 67748, 67837, 67866, 67914, 67935, 67960,  
  68029, 68063, 68105, 68189, 68192, 68194, 68228, 68229, 68249, 68257,  
  68431, 68451, 68566, 68636, 68645, 68648, 68722, 68730, 68780, 68783,  
  68960, 69039, 69096, 69146, 69380, 69430, 69505, 69558, 69588, 69640,  
  69725, 69836, 69897, 69899, 69911  
Related News
Buyback
  Date Volume High Price Low Price  
  2026-07-08 1,469,600 107.646 103.647  
  2026-07-06 4,108,720 96.063 94.495  
  2026-06-29 4,203,480 95.372 92.627  
  2026-06-26 1,055,360 93.790 91.359  
  2026-06-25 1,046,400 95.643 92.899  
  2026-06-23 974,536 101.448 99.802  
  2026-06-22 952,488 104.425 101.916  
  2025-08-28 667,200 116.939 114.912  
  2025-08-21 673,600 116.391 114.907  
  2025-08-20 668,800 117.144 115.895  
  2025-08-19 26,128 117.011 117.011  
  2025-08-12 152,216 117.750 115.866  
  2025-08-11 671,200 117.750 115.945  
  2025-08-08 340,200 117.749 116.414  
  2025-08-07 222,072 117.747 117.433  
  2025-08-06 373,920 117.749 115.629  
  2025-08-05 681,200 116.339 114.690  
  2025-08-04 680,400 117.119 114.686  
  2025-08-01 682,400 116.099 113.979  
  2025-07-31 343,464 117.747 115.471