Symbol  
CKH HOLDINGS(00001)
Delayed Quote  
64.600
-1.150 (-1.75%)
 
Day High 65.350 Day Low 64.250
Volume
3.442M
Turnover
222.327M
 
Previous 65.750 Day Open 65.200
52Wk High 66.500 52Wk Low 35.226
P/E 14.479 Yield 3.41%
EPS (HKD) 4.462 NAV (HKD) 139.611
Lot Size 500 Cost Per Lot 32,300
Market Capital 247.421B
  Delayed at least 15 mins Last Updated: 2026-02-06 11:44:35
  Powered by MegaHub Ltd Disclaimer
Warrant
  13218, 14662, 14764, 14883, 14972, 15000, 15244, 15335, 17791, 18816,  
  21223, 22489, 22631, 22724, 23033, 23406, 24269, 24373, 24792, 25005,  
  25070, 25113, 25159, 25253, 25484, 25589, 28499  
CBBC
Related News
Buyback
  Date Volume High Price Low Price  
  2022-12-08 210,000 44.000 43.700  
  2022-12-07 1,760,000 44.000 43.850  
  2022-12-02 480,000 44.000 43.950  
  2022-11-28 650,000 43.500 42.250  
  2022-11-24 160,000 43.500 43.450  
  2022-11-21 510,000 43.650 43.000  
  2022-11-18 670,000 43.500 43.400  
  2022-03-22 50,000 56.850 56.850  
  2021-12-22 100,000 49.400 49.250  
  2021-12-20 82,500 49.800 49.550  
  2021-12-16 150,000 49.950 49.700  
  2021-12-15 211,500 50.000 49.850  
  2021-12-14 231,500 49.900 49.500  
  2021-12-13 207,000 50.000 49.700  
  2021-12-10 200,000 50.000 49.950  
  2021-11-30 200,000 49.300 49.100  
  2021-11-10 70,000 52.000 52.000  
  2021-11-04 180,000 52.250 51.850  
  2021-11-01 93,500 52.300 52.100  
  2021-10-29 50,000 52.300 52.300