Symbol  
CKH HOLDINGS(00001)
Delayed Quote  
70.150
+1.250 (+1.81%)
 
Day High 70.600 Day Low 69.850
Volume
3.451M
Turnover
242.246M
 
Previous 68.900 Day Open 70.250
52Wk High 74.400 52Wk Low 48.038
P/E 22.691 Yield 3.30%
EPS (HKD) 3.092 NAV (HKD) 146.936
Lot Size 500 Cost Per Lot 35,075
Market Capital 268.678B
  Delayed at least 15 mins Last Updated: 2026-09-04 12:35:13
  Powered by MegaHub Ltd Disclaimer
Warrant
  15272, 14662, 15175, 16177, 16418, 16460, 15299, 15025, 16352, 24792,  
  26523, 25059, 25911, 17791, 25113, 28782, 25253, 29050, 28971, 26462,  
  29200, 29116, 26563  
CBBC
Related News
Buyback
  Date Volume High Price Low Price  
  2022-12-08 210,000 44.000 43.700  
  2022-12-07 1,760,000 44.000 43.850  
  2022-12-02 480,000 44.000 43.950  
  2022-11-28 650,000 43.500 42.250  
  2022-11-24 160,000 43.500 43.450  
  2022-11-21 510,000 43.650 43.000  
  2022-11-18 670,000 43.500 43.400  
  2022-03-22 50,000 56.850 56.850  
  2021-12-22 100,000 49.400 49.250  
  2021-12-20 82,500 49.800 49.550  
  2021-12-16 150,000 49.950 49.700  
  2021-12-15 211,500 50.000 49.850  
  2021-12-14 231,500 49.900 49.500  
  2021-12-13 207,000 50.000 49.700  
  2021-12-10 200,000 50.000 49.950  
  2021-11-30 200,000 49.300 49.100  
  2021-11-10 70,000 52.000 52.000  
  2021-11-04 180,000 52.250 51.850  
  2021-11-01 93,500 52.300 52.100  
  2021-10-29 50,000 52.300 52.300