CBBC 52wk High
  Symbol Name Price Change Change(%) Volume Turnover  
  49620 SG#DJIA RC2409C 0.091 +0.012 +15.19% 130.000K 11.810K  
  49623 UB#NQ100RC2409D 0.048 +0.003 +6.67% 100.000K 4,800.000  
  50025 SG#MTUANRC2409H 0.325 +0.055 +20.37% 280.000K 80.600K  
  50119 HS#MTUANRC2408C 0.320 +0.070 +28.00% 140.000K 39.950K  
  50162 SG#PETCHRC2509C 0.121 +0.019 +18.63% 4.734M 532.222K  
  50190 UB#SUNY RP2502A 0.185 -0.002 -1.07% 2.860M 522.080K  
  50245 JP#PETCHRC2410B 0.117 +0.021 +21.88% 1.180M 137.318K  
  50323 SG#MTUANRC2408S 0.290 +0.064 +28.32% 50.000K 12.820K  
  50339 JP#MTUANRC2409J 0.265 +0.062 +30.54% 24.430M 5.811M  
  50355 BP#MTUANRC2411G 0.320 +0.065 +25.49% 11.270M 3.351M  
  50373 UB#MTUANRC2409C 0.243 +0.059 +32.07% 18.040M 4.102M  
  50455 HS#MTUANRC2409C 0.290 +0.063 +27.75% 100.000K 29.000K  
  50470 UB#MTUANRC2409D 0.280 +0.065 +30.23% 3.310M 800.340K  
  50479 UB#PETCHRC2510A 0.112 +0.020 +21.74% 760.000K 85.080K  
  50517 UB#ESBUYRP2407A 0.290 0.000 0.00% 275.000K 79.750K  
  50551 CT#PETCHRC2412A 0.126 +0.022 +21.15% 16.000K 2,016.000  
  50566 SG#MTUANRC2409I 0.242 +0.060 +32.97% 1.220M 267.840K  
  50583 JP#MTUANRC2410A 0.305 +0.066 +27.62% 1.320M 361.150K  
  50586 JP#ICBC RP2501A 0.090 +0.002 +2.27% 680.000K 62.880K  
  50643 MS#MTUANRC2408C 0.250 +0.057 +29.53% 120.000K 29.100K  
  50664 HS#PETCHRC2412B 0.097 +0.019 +24.36% 558.000K 52.036K  
  50710 JP#MTUANRC2410B 0.246 +0.062 +33.70% 17.900M 4.216M  
  50735 HS#MTUANRC2409D 0.255 +0.059 +30.10% 3.840M 936.740K  
  50744 BP#HSI RP2603J 0.330 -0.020 -5.71% 400.000K 130.600K  
  51066 UB#MTUANRC2408Z 0.300 +0.064 +27.12% 1.970M 551.300K  
  51100 UB#AIA RP2404C 0.285 +0.005 +1.79% 60.000K 18.000K  
  51135 MS#MTUANRC2409D 0.191 +0.062 +48.06% 7.840M 1.389M  
  51139 CT#MTUANRC2409D 0.220 +0.060 +37.50% 15.540M 3.310M  
  51142 BP#HSI RP2603A 0.295 -0.020 -6.35% 180.000K 52.200K  
  51216 JP#MTUANRC2410C 0.217 +0.062 +40.00% 41.660M 8.492M  
  51345 SG#MTUANRC2409K 0.213 +0.062 +41.06% 1.520M 284.930K  
  51376 UB#MTUANRC2409I 0.215 +0.062 +40.52% 4.360M 825.660K  
  51382 UB#PETCHRC2511A 0.090 +0.023 +34.33% 3.040M 263.640K  
  51487 CT#ALIBARP2412A 0.107 -0.013 -10.83% 10.000K 1,140.000  
  51595 UB#TENCTRC2408I 0.088 +0.004 +4.76% 3.330M 301.670K  
  51746 BP#BYD RP2411F 0.138 0.000 0.00% 4.750M 651.250K  
  51763 SG#TENCTRC2409Z 0.083 +0.005 +6.41% 10.200M 849.320K  
  51846 UB#TENCTRC2410D 0.078 +0.005 +6.85% 29.325M 2.277M  
  51852 UB#MTUANRC2510A 0.191 +0.065 +51.59% 5.460M 941.040K  
  51877 JP#TENCTRC2409P 0.083 +0.004 +5.06% 7.400M 613.180K  
  51884 JP#MTUANRC2409O 0.179 +0.062 +52.99% 31.050M 5.366M  
  52061 HS#MTUANRC2412L 0.174 +0.061 +53.98% 8.850M 1.466M  
  52092 SG#TENCTRC2410B 0.076 +0.005 +7.04% 7.090M 540.320K  
  52102 SG#MTUANRC2410B 0.172 +0.063 +57.80% 5.810M 899.270K  
  52115 JP#TENCTRC2409R 0.064 +0.004 +6.67% 25.645M 1.698M  
  52133 UB#SUNY RP2503A 0.228 -0.005 -2.15% 1.030M 228.020K  
  52140 UB#MTUANRC2409K 0.152 +0.062 +68.89% 40.060M 5.640M  
  52145 UB#TENCTRC2409Q 0.067 +0.006 +9.84% 15.200M 1.030M  
  52146 UB#TENCTRC2409R 0.142 +0.005 +3.65% 360.000K 50.980K  
  52281 HS#HSI RP2611Q 0.101 -0.018 -15.13% 100.000K 10.300K  
  52299 BP#TENCTRC2411Y 0.073 +0.005 +7.35% 100.000K 7,900.000  
  52346 GS#TENCTRC2409A 0.080 +0.005 +6.67% 750.000K 60.280K  
  52383 UB#HSI RP2608C 0.051 -0.016 -23.88% 237.610M 12.187M  
  52458 SG#TENCTRC2409A 0.067 +0.005 +8.07% 5.015M 340.810K  
  52466 HS#HSI RP2611S 0.062 -0.018 -22.50% 1.180M 67.590K  
  52480 JP#TENCTRC2409T 0.058 +0.005 +9.43% 73.295M 4.253M  
  52486 JP#HSI RP2611O 0.102 -0.016 -13.56% 30.000K 3,000.000  
  52522 UB#HSI RP2611A 0.070 -0.017 -19.54% 11.660M 736.900K  
  52525 UB#HSI RP2609T 0.104 -0.015 -12.61% 30.000K 3,210.000  
  52531 BP#HSI RP2611Y 0.061 -0.018 -22.79% 860.000K 55.030K  
  52543 HU#HSI RP2611Q 0.071 -0.017 -19.32% 1.520M 105.280K  
  52566 UB#TENCTRC2412B 0.074 +0.004 +5.71% 8.000M 588.510K  
  52569 UB#XPENGRP2512B 0.101 -0.002 -1.94% 8.960M 948.970K  
  52589 BP#HSI RP2611G 0.058 -0.017 -22.67% 7.320M 404.910K  
  52598 SG#HSI RP2602N 0.070 -0.018 -20.46% 7.980M 535.900K  
  52627 HS#TENCTRC2409J 0.068 +0.005 +7.94% 57.490M 3.801M  
  52633 JP#MTUANRC2409S 0.165 +0.062 +60.19% 42.430M 6.755M  
  52635 JP#TENCTRC2409V 0.081 +0.006 +8.00% 2.990M 238.875K  
  52659 HS#TENCTRC2409K 0.099 +0.005 +5.32% 755.000K 75.545K  
  52674 BI#HSI RP2412E 0.057 -0.019 -25.00% 5.170M 298.640K  
  52739 UB#TENCTRC2410F 0.060 +0.006 +11.11% 38.775M 2.329M  
  52798 JP#HKEX RP2602B 0.048 +0.002 +4.35% 7.595M 365.630K  
  52839 SG#TENCTRC2410D 0.059 +0.005 +9.26% 33.600M 2.076M  
  52845 SG#HSI RP2603I 0.060 -0.017 -22.08% 19.920M 1.157M  
  52859 MS#HKEX RP2601B 0.048 +0.001 +2.13% 7.635M 380.440K  
  52861 MS#TENCTRC2409D 0.315 +0.025 +8.62% 2.490M 816.750K  
  52868 UB#AIA RP2410B 0.112 -0.001 -0.89% 10.120M 1.203M  
  52899 JP#PETCHRC2411A 0.084 +0.019 +29.23% 1.762M 141.258K  
  52960 CT#AIA RP2412A 0.109 -0.001 -0.91% 194.000K 22.996K  
  52962 CT#XIAMIRC2503A 0.044 +0.003 +7.32% 240.000K 11.280K  
  52974 UB#PETCHRC2511B 0.065 +0.020 +44.44% 11.420M 576.600K  
  52983 UB#HSCEIRC2509B 0.033 +0.010 +43.48% 620.000K 18.820K  
  53009 SG#AIA RP2603A 0.089 -0.003 -3.26% 14.264M 1.418M  
  53077 SG#HKEX RP2606C 0.048 +0.003 +6.67% 8.800M 413.990K  
  53079 UB#MTUANRC2409N 0.132 +0.064 +94.12% 2.000M 215.830K  
  53090 UB#MTUANRC2510D 0.206 +0.066 +47.14% 5.100M 969.680K  
  53095 UB#HKEX RP2601A 0.041 +0.002 +5.13% 12.900M 499.170K  
  53096 UB#ALIBARC2412C 0.099 +0.019 +23.75% 200.000K 20.320K  
  53110 UB#HSI RP2608L 0.053 -0.017 -24.29% 630.000K 31.330K  
  53120 JP#MTUANRC2409U 0.175 +0.062 +54.87% 30.450M 5.169M  
  53124 JP#HSI RC2607N 0.049 +0.016 +48.49% 720.000K 25.060K  
  53127 HS#HSI RP2608V 0.028 -0.019 -40.43% 121.470M 4.129M  
  53146 HS#HSI RP2611J 0.036 -0.019 -34.55% 12.410M 439.640K  
  53228 UB#HSI RP2611U 0.036 -0.018 -33.33% 10.580M 399.450K  
  53273 HS#AIA RP2412A 0.175 +0.003 +1.74% 1.926M 346.866K  
  53274 HS#MTUANRC2412M 0.121 +0.063 +108.62% 49.240M 4.971M  
  53281 HS#TENCTRC2412D 0.060 +0.005 +9.09% 104.580M 6.521M  
  53298 JP#HSI RP2607I 0.083 -0.015 -15.31% 70.000K 6,110.000  
  53302 JP#JDCOMRC2507A 0.061 +0.012 +24.49% 107.500K 6,790.000  
  53303 JP#MTUANRC2409V 0.115 +0.066 +134.69% 49.860M 5.626M  
  53334 HU#HSI RP2611I 0.031 -0.018 -36.74% 1.280B 62.010M  
  53395 HS#SUNY RC2411A 0.077 +0.003 +4.05% 15.400M 1.205M  
  53397 HS#HSI RC2611K 0.056 +0.017 +43.59% 4.950M 239.030K  
  53413 SG#SUNY RC2411A 0.076 +0.004 +5.56% 13.060M 1.039M  
  53420 SG#HSI RC2609L 0.042 +0.019 +82.61% 10.510M 378.570K  
  53422 SG#HSI RP2502J 0.035 -0.020 -36.36% 5.007B 175.950M  
  53430 SG#HSI RP2603W 0.047 -0.018 -27.69% 14.360M 603.570K  
  53433 SG#HSI RC2608L 0.053 +0.015 +39.47% 5.281B 219.193M  
  53439 SG#LIAUTRC2503C 0.041 +0.010 +32.26% 160.000K 6,340.000  
  53450 JP#TENCTRC2409Y 0.042 +0.006 +16.67% 93.725M 4.040M  
  53454 JP#XPENGRP2601A 0.095 0.000 0.00% 1.250M 120.750K  
  53455 JP#TENCTRC2409Z 0.073 +0.005 +7.35% 1.320M 100.980K  
  53457 JP#WUXI RC2507D 0.093 +0.012 +14.82% 19.103M 1.850M  
  53462 JP#TENCTRC2410C 0.052 +0.005 +10.64% 2.610M 144.105K  
  53465 JP#HSI RC2611Y 0.039 +0.014 +56.00% 6.430M 199.850K  
  53471 JP#HSI RC2607U 0.051 +0.014 +37.84% 30.000K 1,380.000  
  53503 UB#TENCTRC2412E 0.052 +0.004 +8.33% 6.690M 347.445K  
  53549 UB#HSI RP2610N 0.010 -0.025 -71.43% 4.111B 141.158M  
  53561 UB#SUNY RC2504A 0.080 +0.006 +8.11% 590.000K 49.670K  
  53577 UB#HSI RC2607L 0.046 +0.017 +58.62% 4.990M 171.470K  
  53581 UB#HSI RC2608A 0.061 +0.018 +41.86% 1.300M 74.550K  
  53591 UB#HSI RP2608Q 0.042 -0.016 -27.59% 6.430M 225.410K  
  53592 UB#C MOBRC2412C 0.015 -0.002 -11.77% 1.420M 25.360K  
  53786 GS#AIA RP2404A 0.390 +0.005 +1.30% 12.000K 4,920.000  
  54562 SG#MTUANRP2412D 0.295 -0.055 -15.71% 10.000K 2,950.000  
  56262 HS#AIA RP2407A 0.234 0.000 0.00% 608.000K 142.440K  
  60729 GJ#HSI RP2604X 0.158 -0.017 -9.71% 40.000K 5,960.000  
  61168 HS#PETCHRC2407A 0.205 +0.021 +11.41% 600.000K 123.400K  
  61264 BP#MTUANRC2411V 0.420 +0.065 +18.31% 21.440M 8.717M  
  61376 SG#MTUANRC2505A 0.096 +0.013 +15.66% 45.000K 4,205.000  
  61474 UB#MTUANRC2505C 0.085 +0.012 +16.44% 14.835M 1.247M  
  61476 UB#MTUANRC2506A 0.097 +0.012 +14.12% 580.000K 55.860K  
  61478 UB#MTUANRC2506B 0.106 +0.013 +13.98% 390.000K 39.640K  
  61519 UB#AIA RP2410A 0.222 +0.001 +0.45% 1.520M 337.240K  
  61734 SG#MTUANRC2509A 0.116 +0.012 +11.54% 225.000K 25.125K  
  61967 UB#MTUANRC2512A 0.125 +0.011 +9.65% 5,000.000 625.000  
  62024 BP#MTUANRC2411W 0.520 +0.060 +13.04% 1.870M 947.000K  
  62070 BI#AIA RP2407C 0.183 0.000 0.00% 4,000.000 732.000  
  62180 SG#AIA RP2407C 0.184 +0.002 +1.10% 2,000.000 396.000  
  62243 JP#AIA RP2407A 0.185 0.000 0.00% 30.000K 5,950.000  
  63957 JP#MTUANRC2406D 0.465 +0.060 +14.82% 50.000K 23.050K  
  64252 HS#TENCTRC2406J 0.116 +0.006 +5.46% 13.425M 1.513M  
  64267 HS#TENCTRC2406M 0.216 +0.007 +3.35% 2.400M 528.800K  
  64293 MS#TENCTRC2407B 0.500 +0.020 +4.17% 710.000K 364.100K  
  64352 JP#TENCTRC2408A 0.151 +0.006 +4.14% 280.000K 42.200K  
  64353 JP#TENCTRC2408B 0.199 +0.006 +3.11% 2.355M 471.085K  
  64354 JP#TENCTRC2408C 0.120 +0.006 +5.26% 860.000K 108.995K  
  64379 CT#TENCTRC2407A 0.135 +0.005 +3.85% 250.000K 35.375K  
  64487 SG#TENCTRC2408B 0.119 +0.006 +5.31% 5.390M 644.680K  
  64488 SG#TENCTRC2409B 0.138 +0.006 +4.55% 1.425M 191.405K  
  64490 SG#TENCTRC2411C 0.157 +0.006 +3.97% 1.155M 180.690K  
  64491 SG#TENCTRC2411D 0.172 +0.008 +4.88% 985.000K 174.725K  
  64494 SG#TENCTRC2412B 0.227 +0.005 +2.25% 225.000K 50.855K  
  64521 SG#TENCTRC2407W 0.100 +0.004 +4.17% 2.135M 217.960K  
  64691 UB#TENCTRC2406M 0.099 +0.004 +4.21% 4.390M 431.820K  
  64695 UB#PETCHRC2410D 0.186 +0.021 +12.73% 360.000K 66.600K  
  64861 SG#TENCTRC2411E 0.115 +0.005 +4.55% 1.415M 164.655K  
  65211 CT#CNOOCRC2501A 0.123 +0.012 +10.81% 240.000K 28.865K  
  65885 JP#TENCTRC2408E 0.100 +0.004 +4.17% 12.915M 1.318M  
  65967 SG#TENCTRC2409K 0.108 +0.005 +4.85% 1.140M 127.290K  
  66078 UB#AIA RP2409B 0.153 +0.001 +0.66% 2.020M 331.620K  
  66100 HS#MTUANRC2407F 0.435 +0.060 +16.00% 20.000K 8,900.000  
  66105 SG#TENCTRC2407C 0.125 +0.004 +3.31% 2.035M 253.465K  
  66160 JP#MTUANRC2408F 0.450 +0.060 +15.39% 10.000K 4,500.000  
  66162 JP#TENCTRC2408F 0.128 +0.006 +4.92% 3.735M 491.155K  
  66163 JP#TENCTRC2407T 0.115 +0.006 +5.51% 1.520M 179.805K  
  66197 HS#TENCTRC2409C 0.107 +0.003 +2.89% 34.755M 3.701M  
  66497 CT#AIA RP2408D 0.168 0.000 0.00% 56.000K 10.248K  
  66518 UB#TENCTRC2410B 0.115 +0.005 +4.55% 5.455M 633.190K  
  66966 MS#MTUANRC2409A 0.425 +0.055 +14.87% 20.000K 8,500.000  
  67000 HS#TENCTRC2409D 0.127 +0.001 +0.79% 9.930M 1.252M  
  67036 SG#TENCTRC2409L 0.117 +0.005 +4.46% 1.170M 138.505K  
  67039 SG#TENCTRC2408J 0.140 +0.005 +3.70% 1.890M 274.580K  
  67370 SG#TENCTRC2408L 0.099 +0.005 +5.32% 315.000K 30.985K  
  67372 SG#TENCTRC2408M 0.154 +0.006 +4.05% 200.000K 30.900K  
  67427 UB#HSI RC2601B 0.153 +0.009 +6.25% 100.000K 15.300K  
  67478 SG#TENCTRC2409P 0.125 +0.005 +4.17% 1.645M 207.910K  
  67512 UB#TENCTRC2408M 0.144 +0.005 +3.60% 50.000K 7,600.000  
  67541 HS#TENCTRC2409E 0.152 +0.006 +4.11% 2.040M 302.920K  
  67647 HS#TENCTRC2506E 0.206 +0.003 +1.48% 2.420M 503.960K  
  67713 SG#TENCTRC2409R 0.095 +0.005 +5.56% 3.030M 289.670K  
  67731 JP#HSI RC2611J 0.230 +0.016 +7.48% 80.000K 17.280K  
  67734 JP#TENCTRC2408L 0.094 +0.004 +4.44% 4.780M 472.900K  
  67754 JP#TENCTRC2408M 0.124 +0.005 +4.20% 1.455M 187.910K  
  67765 UB#TENCTRC2408N 0.088 +0.004 +4.76% 11.555M 1.016M  
  67769 UB#JDCOMRC2408B 0.400 +0.060 +17.65% 10.000K 4,050.000  
  67854 GS#TENCTRC2408B 0.119 +0.007 +6.25% 10.000K 1,190.000  
  67873 JP#TENCTRC2408N 0.110 +0.006 +5.77% 10.000K 1,160.000  
  67874 JP#TENCTRC2408O 0.087 +0.005 +6.10% 19.210M 1.672M  
  67900 UB#AIA RP2404B 0.315 +0.005 +1.61% 340.000K 113.900K  
  67932 UB#TENCTRC2409D 0.095 +0.004 +4.40% 860.000K 85.760K  
  67953 HS#TENCTRC2409F 0.087 +0.004 +4.82% 24.235M 2.066M  
  68020 CT#TENCTRC2408B 0.091 +0.004 +4.60% 4.860M 449.710K  
  68260 HS#PETCHRC2412A 0.152 +0.020 +15.15% 248.000K 36.332K  
  68388 UB#PETCHRC2410F 0.142 +0.022 +18.33% 260.000K 35.640K  
  68518 UB#CNOOCRC2509B 0.470 +0.055 +13.25% 120.000K 54.000K  
  68978 SG#ANTASRC2410B 0.260 +0.015 +6.12% 12.000K 3,040.000  
  68994 SG#MTUANRC2408P 0.380 +0.050 +15.15% 120.000K 45.850K  
  69105 SG#TENCTRC2408U 0.091 +0.005 +5.81% 1.525M 139.775K  
  69301 BP#BYD RC2411C 0.078 -0.001 -1.27% 56.500M 4.237M  
  69413 SG#CNOOCRC2504A 0.081 +0.010 +14.09% 125.000K 9,890.000  
  69414 SG#MTUANRC2408R 0.350 +0.050 +16.67% 20.000K 7,000.000  
  69483 BP#MTUANRC2411E 0.365 +0.060 +19.67% 52.220M 18.348M  
  69793 JP#HSI RC2611E 0.138 +0.015 +12.20% 260.000K 33.360K  
  69827 HS#ANTASRC2410B 0.205 +0.011 +5.67% 39.342M 8.057M  
  69874 JP#MTUANRC2408M 0.315 +0.065 +26.00% 2.980M 900.100K  
  69883 UB#MTUANRC2408W 0.325 +0.060 +22.64% 900.000K 257.250K  
  69975 HS#MTUANRC2411A 0.345 +0.065 +23.21% 60.000K 20.050K  
  Delayed at least 15 mins Last Updated: 2024-03-28 16:00:03  
  Powered by MegaHub Ltd Disclaimer