Warrant 52wk High
Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
11533 | MS-TRIP@EC2406A | 0.223 | +0.012 | +5.69% | 475.000K | 104.700K | ||
17955 | MB-BOCL@EC2411A | 0.131 | +0.008 | +6.50% | 80.000K | 10.480K | ||
18488 | SG-AGBK@EC2407B | 0.415 | +0.025 | +6.41% | 13.000K | 5,330.000 | ||
19733 | MS-HSBK@EC2412A | 0.048 | +0.002 | +4.35% | 235.000K | 12.870K | ||
19763 | HS-HUAP@EC2412A | 0.167 | +0.015 | +9.87% | 1.000M | 197.500K | ||
19788 | BPCLIFE@EC2411A | 0.033 | +0.008 | +32.00% | 400.000K | 12.400K | ||
20584 | BPCP&CC@EC2410A | 0.270 | +0.015 | +5.88% | 2.226M | 598.850K | ||
21092 | SG-BOCL@EC2409A | 0.270 | +0.015 | +5.88% | 50.000K | 13.250K | ||
21148 | BI-HSBC@EC2406B | 0.280 | +0.030 | +12.00% | 340.000K | 95.300K | ||
21452 | UBMTUAN@EC2502A | 0.126 | +0.004 | +3.28% | 8.670M | 1.123M | ||
21459 | HSMTUAN@EC2407B | 0.095 | +0.005 | +5.56% | 212.330M | 20.461M | ||
21461 | HSMTUAN@EC2502A | 0.121 | +0.007 | +6.14% | 29.840M | 3.727M | ||
21470 | JPMTUAN@EC2407D | 0.099 | +0.009 | +10.00% | 27.545M | 2.739M | ||
21473 | GSMTUAN@EC2407D | 0.095 | +0.006 | +6.74% | 875.000K | 82.200K | ||
21478 | DSMTUAN@EC2502A | 0.135 | +0.008 | +6.30% | 130.800M | 18.034M | ||
21480 | UBMTUAN@EC2407D | 0.097 | +0.006 | +6.59% | 46.515M | 4.606M | ||
21481 | SGMTUAN@EC2407D | 0.094 | +0.008 | +9.30% | 29.585M | 2.896M | ||
21487 | DSMTUAN@EC2409A | 0.200 | +0.015 | +8.11% | 560.000K | 116.100K | ||
21488 | BPMTUAN@EC2410B | 0.305 | +0.025 | +8.93% | 13.095M | 4.021M | ||
21489 | BPMTUAN@EC2507A | 0.300 | +0.015 | +5.26% | 2.970M | 876.250K | ||
21496 | HSMTUAN@EC2409B | 0.205 | +0.016 | +8.47% | 100.000K | 20.900K | ||
21497 | HSMTUAN@EC2406D | 0.098 | +0.009 | +10.11% | 1.465M | 147.405K | ||
21499 | HUMTUAN@EC2406B | 0.108 | +0.013 | +13.68% | 66.810M | 7.551M | ||
21501 | GSMTUAN@EC2406D | 0.160 | +0.012 | +8.11% | 455.000K | 76.050K | ||
21505 | UBMTUAN@EC2408C | 0.167 | +0.008 | +5.03% | 42.760M | 7.268M | ||
21522 | HSCP&CC@EC2409A | 0.234 | +0.024 | +11.43% | 10.000K | 2,188.000 | ||
21527 | JPMTUAN@EC2406D | 0.135 | +0.015 | +12.50% | 15.265M | 2.117M | ||
21533 | SGMTUAN@EC2409B | 0.171 | +0.011 | +6.88% | 1.170M | 199.350K | ||
21536 | GJMTUAN@EC2409A | 0.330 | +0.025 | +8.20% | 65.000K | 21.025K | ||
21601 | UBMTUAN@EC2405A | 0.136 | +0.013 | +10.57% | 65.000K | 8,590.000 | ||
21602 | UBMTUAN@EC2409B | 0.168 | +0.010 | +6.33% | 26.720M | 4.591M | ||
21607 | GJMTUAN@EC2409B | 0.196 | +0.012 | +6.52% | 290.000K | 59.450K | ||
21615 | MSMTUAN@EC2409B | 0.203 | +0.012 | +6.28% | 2.480M | 480.400K | ||
21621 | HSMTUAN@EC2409C | 0.164 | +0.011 | +7.19% | 3.930M | 651.280K | ||
21626 | CTMTUAN@EC2408B | 0.160 | +0.010 | +6.67% | 3.160M | 501.450K | ||
21637 | JPMTUAN@EC2409B | 0.170 | +0.010 | +6.25% | 1.760M | 305.700K | ||
21639 | JPMTUAN@EC2408C | 0.164 | +0.010 | +6.49% | 1.280M | 218.420K | ||
21641 | JPMTUAN@EC2409C | 0.206 | +0.010 | +5.10% | 200.000K | 39.800K | ||
21642 | UBMTUAN@EC2409C | 0.204 | +0.010 | +5.16% | 4.100M | 846.170K | ||
21648 | SGMTUAN@EC2409C | 0.207 | +0.012 | +6.15% | 490.000K | 103.360K | ||
21703 | JPMTUAN@EC2409D | 0.204 | +0.013 | +6.81% | 5.570M | 1.136M | ||
21706 | CTCP&CC@EC2409A | 0.247 | +0.014 | +6.01% | 2.440M | 604.360K | ||
21711 | BPMTUAN@EC2504A | 0.405 | +0.025 | +6.58% | 280.000K | 111.325K | ||
21733 | BPTENCT@EC2502A | 0.270 | +0.037 | +15.88% | 50.000K | 13.750K | ||
21734 | BPTENCT@EC2504A | 0.265 | +0.034 | +14.72% | 240.000K | 64.450K | ||
21737 | BPMTUAN@EC2410C | 0.203 | +0.014 | +7.41% | 50.000K | 10.600K | ||
21747 | GSMTUAN@EC2409A | 0.201 | +0.011 | +5.79% | 10.000K | 1,990.000 | ||
21880 | MSMTUAN@EC2406C | 0.430 | +0.020 | +4.88% | 280.000K | 125.700K | ||
21881 | MSMTUAN@EC2409C | 0.295 | +0.025 | +9.26% | 685.000K | 199.175K | ||
21932 | CTMTUAN@EC2407C | 0.415 | +0.040 | +10.67% | 5,000.000 | 2,100.000 | ||
21982 | MBMTUAN@EC2407B | 0.405 | +0.020 | +5.20% | 100.000K | 40.500K | ||
22009 | CTMTUAN@EC2409B | 0.300 | +0.025 | +9.09% | 450.000K | 138.750K | ||
22068 | JPMTUAN@EC2409E | 0.310 | +0.025 | +8.77% | 150.000K | 46.500K | ||
22113 | UB-BOCL@EC2409A | 0.260 | +0.011 | +4.42% | 40.000K | 9,840.000 | ||
22165 | DSMTUAN@EC2410A | 0.320 | +0.020 | +6.67% | 355.000K | 112.300K | ||
22168 | HUMTUAN@EC2407A | 0.410 | +0.030 | +7.90% | 4.880M | 2.015M | ||
22169 | GJMTUAN@EC2406C | 0.440 | +0.030 | +7.32% | 5,000.000 | 2,225.000 | ||
22192 | JPMTUAN@EC2407E | 0.395 | +0.025 | +6.76% | 10.000K | 3,900.000 | ||
22201 | GSMTUAN@EC2406E | 0.440 | +0.030 | +7.32% | 600.000K | 264.500K | ||
22217 | UBMTUAN@EC2407E | 0.410 | +0.030 | +7.90% | 200.000K | 84.000K | ||
22279 | HSTENCT@EC2407C | 0.315 | +0.050 | +18.87% | 140.000K | 43.600K | ||
22280 | HSTENCT@EC2409A | 0.247 | +0.041 | +19.90% | 5.660M | 1.389M | ||
22282 | BITENCT@EC2408A | 0.325 | +0.055 | +20.37% | 100.000K | 31.500K | ||
22292 | MSTENCT@EC2407C | 0.330 | +0.060 | +22.22% | 800.000K | 244.550K | ||
22307 | MSTENCT@EC2410A | 0.330 | +0.045 | +15.79% | 160.000K | 50.050K | ||
22308 | BPTENCT@EC2407C | 0.430 | +0.070 | +19.44% | 550.000K | 227.000K | ||
22311 | JPTENCT@EC2409A | 0.270 | +0.038 | +16.38% | 140.000K | 36.100K | ||
22321 | GSTENCT@EC2407A | 0.440 | +0.070 | +18.92% | 900.000K | 385.000K | ||
22337 | GJTENCT@EC2409A | 0.203 | +0.034 | +20.12% | 1.130M | 225.950K | ||
22343 | BITENCT@EC2409A | 0.246 | +0.039 | +18.84% | 1.470M | 359.520K | ||
22347 | MSTENCT@EC2405C | 0.188 | +0.049 | +35.25% | 6.190M | 1.088M | ||
22349 | SGTENCT@EC2405B | 0.185 | +0.048 | +35.04% | 440.000K | 79.000K | ||
22359 | UBTENCT@EC2405D | 0.190 | +0.049 | +34.75% | 7.190M | 1.309M | ||
22360 | UBTENCT@EC2409B | 0.224 | +0.037 | +19.79% | 600.000K | 125.000K | ||
22375 | BPTENCT@EC2406D | 0.193 | +0.051 | +35.92% | 10.360M | 2.058M | ||
22386 | JPTENCT@EC2405D | 0.193 | +0.049 | +34.03% | 8.880M | 1.685M | ||
22392 | UBTENCT@EC2408C | 0.148 | +0.026 | +21.31% | 17.180M | 2.466M | ||
22420 | MSTENCT@EC2406E | 0.193 | +0.042 | +27.82% | 28.490M | 5.386M | ||
22424 | MSTENCT@EC2408A | 0.074 | +0.016 | +27.59% | 11.760M | 856.290K | ||
22425 | MSTENCT@EC2406F | 0.073 | +0.021 | +40.39% | 16.240M | 1.137M | ||
22431 | UBTENCT@EC2406E | 0.075 | +0.020 | +36.36% | 7.380M | 523.770K | ||
22438 | GSMTUAN@EC2409B | 0.305 | +0.015 | +5.17% | 35.000K | 10.675K | ||
22440 | JPTENCT@EC2408C | 0.083 | +0.018 | +27.69% | 300.000K | 23.350K | ||
22442 | JPTENCT@EC2408D | 0.151 | +0.030 | +24.79% | 6.970M | 1.032M | ||
22445 | MBTENCT@EC2408A | 0.275 | +0.047 | +20.61% | 1.540M | 423.200K | ||
22472 | JPTENCT@EC2406D | 0.078 | +0.021 | +36.84% | 2.040M | 142.590K | ||
22508 | JPTENCT@EC2406E | 0.106 | +0.030 | +39.47% | 24.710M | 2.441M | ||
22540 | MSTENCT@EC2407D | 0.395 | +0.070 | +21.54% | 650.000K | 255.550K | ||
22543 | UBTENCT@EC2406F | 0.106 | +0.032 | +43.24% | 7.200M | 709.470K | ||
22546 | KSMTUAN@EC2406A | 0.440 | +0.035 | +8.64% | 10.000K | 4,500.000 | ||
22566 | BPMTUAN@EC2503A | 0.580 | +0.040 | +7.41% | 5,000.000 | 3,000.000 | ||
22574 | BIMTUAN@EC2406A | 0.445 | +0.045 | +11.25% | 310.000K | 139.500K | ||
22575 | BITENCT@EC2406B | 0.192 | +0.039 | +25.49% | 1.980M | 376.200K | ||
22578 | UBTENCT@EC2408D | 0.077 | +0.016 | +26.23% | 5.350M | 399.150K | ||
22597 | SGMTUAN@EC2407E | 0.405 | +0.030 | +8.00% | 15.000K | 6,400.000 | ||
22599 | HSTENCT@EC2412B | 0.212 | +0.033 | +18.44% | 20.400M | 4.202M | ||
22621 | UBTENCT@EC2406G | 0.193 | +0.043 | +28.67% | 5.480M | 1.014M | ||
22628 | KSMTUAN@EC2812A | 0.370 | +0.010 | +2.78% | 13.264M | 4.782M | ||
22629 | KSTENCT@EC2808A | 0.275 | +0.015 | +5.77% | 9.296M | 2.453M | ||
22634 | CTTENCT@EC2409A | 0.222 | +0.038 | +20.65% | 8.990M | 1.928M | ||
22639 | SGTENCT@EC2409A | 0.219 | +0.039 | +21.67% | 700.000K | 151.100K | ||
22669 | JPMTUAN@EC2503A | 0.420 | +0.020 | +5.00% | 55.000K | 23.300K | ||
22678 | MBTENCT@EC2407D | 0.246 | +0.042 | +20.59% | 590.000K | 142.120K | ||
22681 | HSTENCT@EC2407D | 0.380 | +0.065 | +20.64% | 1.010M | 378.350K | ||
22695 | GSTENCT@EC2407B | 0.325 | +0.055 | +20.37% | 40.000K | 12.400K | ||
22707 | JPTENCT@EC2412B | 0.234 | +0.030 | +14.71% | 1.080M | 249.990K | ||
22715 | SGTENCT@EC2407C | 0.325 | +0.055 | +20.37% | 30.000K | 9,650.000 | ||
22741 | CT-BOCL@EC2409A | 0.260 | +0.005 | +1.96% | 10.000K | 2,600.000 | ||
22755 | HUTENCT@EC2409A | 0.220 | +0.039 | +21.55% | 9.210M | 1.970M | ||
22764 | CTTENCT@EC2407D | 0.315 | +0.055 | +21.15% | 270.000K | 81.250K | ||
22769 | GSTENCT@EC2406D | 0.194 | +0.044 | +29.33% | 960.000K | 172.320K | ||
22811 | MSMTUAN@EC2407C | 0.620 | +0.040 | +6.90% | 10.000K | 6,200.000 | ||
22817 | BPTENCT@EC2501B | 0.355 | +0.040 | +12.70% | 12.640M | 4.420M | ||
22819 | BPJDCOM@EC2501B | 0.310 | +0.035 | +12.73% | 10.160M | 3.045M | ||
22841 | JPTENCT@EC2406F | 0.195 | +0.041 | +26.62% | 12.440M | 2.343M | ||
22843 | HSKUASO@EC2509A | 0.295 | +0.040 | +15.69% | 135.000K | 39.175K | ||
22851 | BPMTUAN@EC2407G | 0.620 | +0.030 | +5.09% | 300.000K | 186.000K | ||
22856 | HSMTUAN@EC2407E | 0.640 | +0.050 | +8.48% | 15.000K | 9,600.000 | ||
22865 | GJTENCT@EC2407B | 0.260 | +0.047 | +22.07% | 283.770M | 69.248M | ||
22893 | CT-HSBK@EC2510A | 0.280 | +0.010 | +3.70% | 1.010M | 282.800K | ||
22901 | JPMTUAN@EC2407F | 0.640 | +0.040 | +6.67% | 350.000K | 224.000K | ||
22915 | JPTENCT@EC2407E | 0.385 | +0.060 | +18.46% | 20.000K | 7,400.000 | ||
22961 | GSPINAN@EC2411A | 0.149 | +0.022 | +17.32% | 35.000K | 5,045.000 | ||
22971 | BPTENCT@EC2503A | 0.540 | +0.050 | +10.20% | 40.000K | 20.400K | ||
22974 | HUTENCT@EC2407A | 0.330 | +0.055 | +20.00% | 1.980M | 657.700K | ||
23000 | HSTENCT@EC2410A | 0.320 | +0.045 | +16.36% | 1.990M | 627.650K | ||
23008 | MBTENCT@EC2410A | 0.465 | +0.050 | +12.05% | 400.000K | 184.000K | ||
23030 | MSTENCT@EC2406G | 0.425 | +0.065 | +18.06% | 210.000K | 89.200K | ||
23037 | BPTENCT@EC2501C | 0.610 | +0.050 | +8.93% | 10.000K | 5,900.000 | ||
23073 | KSTENCT@EC2408A | 0.315 | +0.055 | +21.15% | 30.000K | 9,000.000 | ||
23146 | JPTENCT@EC2406H | 0.201 | +0.052 | +34.90% | 4.890M | 963.285K | ||
23169 | SGJDCOM@EC2512A | 0.238 | +0.019 | +8.68% | 1.000M | 232.625K | ||
23197 | UBTENCT@EC2406H | 0.198 | +0.046 | +30.26% | 600.000K | 119.400K | ||
23229 | MB-SUNY@EP2412A | 0.415 | +0.055 | +15.28% | 40.000K | 16.600K | ||
23406 | JPTENCT@EC2409B | 0.197 | +0.032 | +19.39% | 420.000K | 80.250K | ||
23437 | DSTENCT@EC2409A | 0.234 | +0.032 | +15.84% | 10.000K | 2,220.000 | ||
23447 | HSJDCOM@EC2412B | 0.195 | +0.026 | +15.39% | 4.800M | 891.400K | ||
23460 | MSTENCT@EC2407G | 0.255 | +0.044 | +20.85% | 4.560M | 1.110M | ||
23519 | UBTENCT@EC2407F | 0.265 | +0.047 | +21.56% | 550.000K | 145.750K | ||
23534 | JPTENCT@EC2407F | 0.265 | +0.052 | +24.41% | 1.110M | 284.930K | ||
23550 | KSTENCT@EC2409A | 0.265 | +0.040 | +17.78% | 14.530M | 3.734M | ||
23580 | CTTENCT@EC2406C | 0.415 | +0.065 | +18.57% | 30.000K | 11.850K | ||
23584 | SGTENCT@EC2407E | 0.255 | +0.043 | +20.28% | 200.000K | 49.400K | ||
23594 | HSTENCT@EC2407F | 0.246 | +0.042 | +20.59% | 2.020M | 485.180K | ||
23606 | CTTENCT@EC2503A | 0.265 | +0.035 | +15.22% | 560.000K | 139.860K | ||
23661 | UBJDCOM@EC2512A | 0.241 | +0.019 | +8.56% | 250.000K | 59.250K | ||
23663 | HSJDCOM@EC2411A | 0.390 | +0.045 | +13.04% | 60.000K | 23.100K | ||
23691 | MBTENCT@EC2411A | 0.400 | +0.060 | +17.65% | 480.000K | 193.150K | ||
23744 | KSMTUAN@EC2409A | 0.320 | +0.025 | +8.48% | 28.960M | 8.845M | ||
23784 | MB-XYS @EP2507A | 0.335 | 0.000 | 0.00% | 60.000K | 20.100K | ||
23803 | GJMTUAN@EC2409C | 0.199 | +0.013 | +6.99% | 100.000K | 20.300K | ||
23806 | BPMTUAN@EC2501B | 0.310 | +0.015 | +5.09% | 6.555M | 2.017M | ||
23820 | HSTENCT@EC2409B | 0.215 | +0.035 | +19.44% | 6.670M | 1.448M | ||
23870 | JPTENCT@EC2409C | 0.231 | +0.035 | +17.86% | 420.000K | 91.610K | ||
23895 | GSTENCT@EC2407D | 0.255 | +0.041 | +19.16% | 30.000K | 7,370.000 | ||
23905 | BPTENCT@EC2507B | 0.410 | +0.035 | +9.33% | 360.000K | 144.750K | ||
23964 | BP-CMOB@EC2504C | 0.295 | +0.030 | +11.32% | 1.780M | 507.675K | ||
23968 | MB-AGBK@EC2506A | 0.260 | +0.012 | +4.84% | 260.000K | 64.950K | ||
23975 | UB-CMOB@EC2412A | 0.195 | +0.029 | +17.47% | 200.000K | 37.500K | ||
23983 | HUPINAN@EC2412A | 0.103 | +0.015 | +17.05% | 21.375M | 2.129M | ||
23989 | HS-CMOB@EC2409B | 0.104 | +0.015 | +16.85% | 1.360M | 131.325K | ||
24020 | DS-CMOB@EC2409A | 0.126 | +0.022 | +21.15% | 93.870M | 11.801M | ||
24036 | GJ-HKEX@EC2506A | 0.150 | +0.017 | +12.78% | 96.050M | 13.799M | ||
24041 | MBMTUAN@EC2507A | 0.300 | +0.015 | +5.26% | 160.000K | 48.250K | ||
24046 | BIALIBA@EC2507A | 0.243 | +0.028 | +13.02% | 1.150M | 266.650K | ||
24055 | JP-NCI @EC2511A | 0.245 | +0.015 | +6.52% | 600.000K | 141.625K | ||
24069 | CT-BOCL@EC2411A | 0.155 | +0.011 | +7.64% | 560.000K | 85.900K | ||
24083 | MS-SGC @EC2409A | 0.146 | +0.026 | +21.67% | 4,000.000 | 568.000 | ||
24091 | KSTENCT@EC2412A | 0.240 | +0.032 | +15.39% | 18.630M | 4.301M | ||
24113 | HS-SGC @EC2409A | 0.152 | +0.029 | +23.58% | 3.384M | 455.524K | ||
24129 | GJKUASO@EC2506A | 0.206 | +0.038 | +22.62% | 50.135M | 10.142M | ||
24134 | JPPINAN@EC2409C | 0.095 | +0.014 | +17.28% | 123.075M | 10.473M | ||
24149 | MSSENTM@EC2502A | 0.179 | +0.075 | +72.12% | 5.893M | 1.064M | ||
24156 | UBPINAN@EC2409C | 0.097 | +0.015 | +18.29% | 5.100M | 462.840K | ||
24159 | CT-SUNY@EP2410A | 0.300 | +0.050 | +20.00% | 1.018M | 299.680K | ||
24167 | HSSENTM@EC2502A | 0.184 | +0.080 | +76.92% | 11.801M | 2.026M | ||
24171 | DS-HKEX@EC2411A | 0.175 | +0.023 | +15.13% | 87.220M | 14.731M | ||
24198 | JP-CNBM@EC2410A | 0.080 | +0.008 | +11.11% | 360.000K | 28.800K | ||
24208 | BITENCT@EC2503A | 0.250 | +0.025 | +11.11% | 14.050M | 3.431M | ||
24220 | MS-LINK@EC2410A | 0.090 | +0.022 | +32.35% | 1.120M | 102.350K | ||
24226 | CT-CMOB@EC2409B | 0.243 | +0.034 | +16.27% | 9.270M | 2.115M | ||
24239 | BP-HKEX@EC2507B | 0.275 | +0.026 | +10.44% | 1.000M | 267.750K | ||
24266 | JP-MTRC@EC2504A | 0.113 | +0.011 | +10.78% | 1.160M | 125.680K | ||
24270 | JP-LINK@EC2412B | 0.117 | +0.021 | +21.88% | 364.000K | 43.590K | ||
24272 | JP-CMOB@EC2412A | 0.203 | +0.024 | +13.41% | 800.000K | 160.000K | ||
24292 | BIPETCH@EC2502A | 0.243 | +0.005 | +2.10% | 360.000K | 88.860K | ||
24294 | GJMTUAN@EC2502A | 0.136 | +0.009 | +7.09% | 300.740M | 41.370M | ||
24298 | GJPINAN@EC2411A | 0.175 | +0.028 | +19.05% | 10.000K | 1,660.000 | ||
24299 | GJ-AIA @EC2409B | 0.100 | +0.027 | +36.99% | 40.730M | 3.723M | ||
24310 | JPBOCHK@EC2412A | 0.134 | -0.003 | -2.19% | 475.000K | 64.925K | ||
24319 | HSPINAN@EC2411A | 0.168 | +0.024 | +16.67% | 1.680M | 275.520K | ||
24332 | DS-LINK@EC2410A | 0.108 | +0.023 | +27.06% | 5.012M | 545.792K | ||
24344 | CI-LINK@EC2410B | 0.138 | +0.023 | +20.00% | 8.920M | 1.237M | ||
24347 | SGTENCT@EC2409B | 0.186 | +0.029 | +18.47% | 480.000K | 86.880K | ||
24350 | JP-TRIP@EC2409B | 0.153 | +0.010 | +6.99% | 1.725M | 255.550K | ||
24351 | MS-AIA @EC2409C | 0.091 | +0.022 | +31.88% | 8.764M | 730.824K | ||
24352 | MS-AIA @EC2410B | 0.101 | +0.022 | +27.85% | 1.100M | 102.750K | ||
24353 | UB-AIA @EC2410C | 0.107 | +0.021 | +24.42% | 2.376M | 246.692K | ||
24356 | DS-AIA @EC2410A | 0.129 | +0.030 | +30.30% | 54.404M | 6.637M | ||
24367 | UB-TRIP@EC2409C | 0.150 | +0.017 | +12.78% | 5.365M | 776.645K | ||
24368 | UBBAIDU@EC2412C | 0.129 | +0.006 | +4.88% | 1.650M | 207.450K | ||
24372 | DS-TRIP@EC2410A | 0.211 | +0.007 | +3.43% | 10.000K | 2,110.000 | ||
24373 | SG-AIA @EC2410B | 0.178 | +0.032 | +21.92% | 354.000K | 59.320K | ||
24374 | SGPINAN@EC2410B | 0.223 | +0.033 | +17.37% | 560.000K | 123.480K | ||
24377 | CT-HSBC@EC2410A | 0.073 | +0.006 | +8.96% | 572.000K | 42.900K | ||
24380 | JP-HSI @EC2412D | 0.137 | +0.018 | +15.13% | 210.000K | 29.010K | ||
24385 | HS-HSI @EC2412D | 0.151 | +0.017 | +12.69% | 100.000K | 14.600K | ||
24386 | HS-AIA @EC2410A | 0.183 | +0.037 | +25.34% | 400.000K | 72.600K | ||
24390 | GJBAIDU@EC2412A | 0.143 | +0.009 | +6.72% | 315.000K | 44.600K | ||
24401 | UB-MTRC@EC2504A | 0.107 | +0.010 | +10.31% | 600.000K | 64.500K | ||
24405 | HUBAIDU@EC2412A | 0.129 | +0.008 | +6.61% | 35.520M | 4.503M | ||
24407 | MB-NWD @EC2511A | 0.207 | +0.009 | +4.55% | 850.000K | 178.000K | ||
24408 | MB-FORT@EC2508A | 0.345 | +0.030 | +9.52% | 282.000K | 99.270K | ||
24409 | CIALIBA@EC2412A | 0.152 | +0.021 | +16.03% | 9.000M | 1.345M | ||
24418 | JPPINAN@EC2503A | 0.208 | +0.018 | +9.47% | 275.000K | 55.800K | ||
24421 | JP-MNIU@EC2412A | 0.132 | +0.005 | +3.94% | 800.000K | 106.550K | ||
24422 | JP-CLPG@EC2507A | 0.201 | +0.015 | +8.07% | 1.675M | 333.820K | ||
24423 | JPBAIDU@EC2412B | 0.135 | +0.009 | +7.14% | 500.000K | 67.350K | ||
24424 | SG-HKEX@EC2411A | 0.157 | +0.021 | +15.44% | 3.790M | 574.810K | ||
24430 | HS-LINK@EC2412B | 0.143 | +0.017 | +13.49% | 6.180M | 896.860K | ||
24432 | HS-HKEX@EC2409E | 0.184 | +0.028 | +17.95% | 860.000K | 157.200K | ||
24433 | BI-AIA @EC2411A | 0.600 | +0.100 | +20.00% | 400.000K | 240.000K | ||
24438 | MBBAIDU@EC2601A | 0.237 | +0.008 | +3.49% | 1.130M | 265.200K | ||
24449 | UB-SHKP@EC2410A | 0.153 | +0.013 | +9.29% | 900.000K | 139.950K | ||
24451 | UB-AAC @EC2410A | 0.139 | +0.013 | +10.32% | 2.690M | 374.040K | ||
24459 | JP-HKEX@EC2409E | 0.183 | +0.025 | +15.82% | 16.550M | 3.019M | ||
24466 | CT-LINK@EC2410A | 0.136 | +0.024 | +21.43% | 6.560M | 918.590K | ||
24468 | CT-AIA @EC2410B | 0.232 | +0.039 | +20.21% | 16.250M | 3.670M | ||
24474 | GJ-CMOB@EC2412A | 0.200 | +0.024 | +13.64% | 49.120M | 9.145M | ||
24479 | MB-AIA @EC2412A | 0.335 | +0.060 | +21.82% | 1.710M | 562.000K | ||
24491 | HU-GEG @EC2412A | 0.162 | +0.014 | +9.46% | 1.550M | 252.380K | ||
24496 | SG-AIA @EC2603A | 0.163 | +0.016 | +10.88% | 240.000K | 38.280K | ||
24505 | MS-AIA @EC2410C | 0.181 | +0.031 | +20.67% | 748.000K | 130.726K | ||
24510 | JP-GEG @EC2411A | 0.164 | +0.012 | +7.90% | 700.000K | 115.240K | ||
24528 | HSMTUAN@EC2411B | 0.295 | +0.015 | +5.36% | 50.000K | 15.000K | ||
24533 | MSSANDS@EC2412B | 0.097 | -0.012 | -11.01% | 1.564M | 163.440K | ||
24539 | MB-SBPH@EC2508A | 0.300 | +0.020 | +7.14% | 1.040M | 307.650K | ||
24542 | HUSANDS@EC2412A | 0.095 | 0.000 | 0.00% | 8.244M | 795.912K | ||
24543 | HU-AIA @EC2410A | 0.167 | +0.035 | +26.52% | 450.000K | 71.300K | ||
24545 | HUPINAN@EC2411A | 0.154 | +0.013 | +9.22% | 73.880M | 11.054M | ||
24548 | KSALIBA@EC2506A | 0.198 | +0.023 | +13.14% | 40.300M | 7.637M | ||
24551 | JPZIJIN@EC2410B | 0.111 | +0.025 | +29.07% | 40.000K | 4,200.000 | ||
24553 | CTTRSKY@EC2503A | 0.280 | +0.020 | +7.69% | 360.000K | 99.000K | ||
24557 | CT-TTI @EC2411A | 0.260 | +0.012 | +4.84% | 640.000K | 168.000K | ||
24558 | CT-CRCC@EC2410A | 0.208 | +0.005 | +2.46% | 1.360M | 288.520K |
Delayed at least 15 mins | Last Updated: 2024-04-24 11:34:27 | ||
Powered by MegaHub Ltd Disclaimer |