CBBC 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 49535 | BP#NQ100RC2409M | 0.067 | +0.022 | +48.89% | 2.300M | 154.100K | ||
| 49627 | MS#DJIA RP2512D | 0.043 | -0.005 | -10.42% | 1.180M | 49.570K | ||
| 49629 | SG#DJIA RP2603C | 0.026 | -0.004 | -13.33% | 530.000K | 13.550K | ||
| 49630 | JP#DJIA RP2512B | 0.018 | -0.004 | -18.18% | 300.000K | 5,400.000 | ||
| 49632 | UB#DJIA RP2512B | 0.018 | -0.005 | -21.74% | 300.000K | 5,400.000 | ||
| 49635 | SG#NQ100RP2612A | 0.021 | -0.009 | -30.00% | 120.000K | 2,520.000 | ||
| 50008 | JP#WUXI RC2606A | 0.061 | -0.002 | -3.18% | 875.000K | 53.800K | ||
| 50074 | JP#TENCTRP2601C | 0.010 | -0.010 | -50.00% | 4.305M | 43.090K | ||
| 50078 | JP#TENCTRP2601D | 0.068 | -0.018 | -20.93% | 59.140M | 4.135M | ||
| 50449 | HS#HSI RP2608F | 0.034 | -0.041 | -54.67% | 12.350M | 491.290K | ||
| 50501 | JP#MTUANRP2601B | 0.042 | -0.006 | -12.50% | 4.235M | 183.265K | ||
| 50514 | JP#TENCTRP2512U | 0.010 | -0.018 | -64.29% | 18.215M | 280.715K | ||
| 50526 | GJ#HSI RP2605K | 0.019 | -0.039 | -67.24% | 30.460M | 814.450K | ||
| 50831 | SG#TENCTRP2603A | 0.016 | -0.021 | -56.76% | 94.940M | 1.977M | ||
| 51035 | BP#TENCTRP2411N | 0.022 | -0.020 | -47.62% | 5.050M | 124.100K | ||
| 51036 | BP#TENCTRP2411O | 0.042 | -0.018 | -30.00% | 3.000M | 141.150K | ||
| 51150 | GJ#HSI RP2605D | 0.015 | -0.039 | -72.22% | 31.130M | 665.490K | ||
| 51296 | GJ#HSI RP2605T | 0.027 | -0.038 | -58.46% | 3.020M | 105.160K | ||
| 51860 | UB#C MOBRP2412A | 0.043 | -0.013 | -23.21% | 2.725M | 132.565K | ||
| 52043 | CT#TENCTRP2406A | 0.025 | -0.020 | -44.44% | 23.195M | 686.800K | ||
| 52191 | HU#HSI RP2611A | 0.060 | -0.030 | -33.33% | 282.630M | 18.266M | ||
| 52264 | SG#HSI RP2603R | 0.033 | -0.038 | -53.52% | 3.160M | 135.400K | ||
| 52266 | SG#HSI RP2504U | 0.052 | -0.037 | -41.57% | 2.320M | 127.510K | ||
| 52273 | SG#HSI RP2504D | 0.023 | -0.037 | -61.67% | 6.350M | 214.930K | ||
| 52281 | HS#HSI RP2611Q | 0.038 | -0.040 | -51.28% | 6.520M | 254.520K | ||
| 52283 | HS#HSI RP2611R | 0.048 | -0.038 | -44.19% | 37.070M | 1.843M | ||
| 52287 | GS#TENCTRP2502A | 0.010 | -0.007 | -41.18% | 620.000K | 6,200.000 | ||
| 52328 | MS#TENCTRP2404D | 0.012 | -0.019 | -61.29% | 9.045M | 138.630K | ||
| 52333 | JP#HSI RP2611J | 0.026 | -0.037 | -58.73% | 10.860M | 320.710K | ||
| 52355 | HS#JDCOMRP2412B | 0.160 | -0.045 | -21.95% | 15.720M | 2.669M | ||
| 52409 | UB#HSI RP2608S | 0.040 | -0.037 | -48.05% | 6.500M | 289.130K | ||
| 52419 | HS#HSI RP2611M | 0.043 | -0.037 | -46.25% | 6.170M | 320.310K | ||
| 52447 | SG#HSI RP2602R | 0.017 | -0.039 | -69.64% | 59.850M | 1.313M | ||
| 52448 | SG#HSI RP2604H | 0.036 | -0.037 | -50.69% | 38.800M | 1.615M | ||
| 52485 | JP#HSI RP2611M | 0.028 | -0.037 | -56.92% | 230.000K | 8,270.000 | ||
| 52523 | UB#HSI RP2610S | 0.030 | -0.035 | -53.85% | 7.930M | 294.380K | ||
| 52525 | UB#HSI RP2609T | 0.046 | -0.038 | -45.24% | 9.040M | 448.190K | ||
| 52534 | HS#HSI RP2608M | 0.015 | -0.043 | -74.14% | 200.680M | 7.342M | ||
| 52560 | UB#HSI RP2608A | 0.016 | -0.038 | -70.37% | 32.740M | 911.700K | ||
| 52574 | UB#HSI RP2509T | 0.033 | -0.042 | -56.00% | 4.680B | 218.706M | ||
| 52608 | SG#HSI RP2602T | 0.024 | -0.039 | -61.91% | 30.050M | 1.025M | ||
| 52646 | JP#HSI RP2611S | 0.015 | -0.039 | -72.22% | 7.510M | 212.050K | ||
| 52649 | JP#HSI RP2611U | 0.036 | -0.036 | -50.00% | 4.750M | 177.270K | ||
| 52660 | GS#MTUANRP2512B | 0.023 | -0.016 | -41.03% | 30.000K | 900.000 | ||
| 52770 | HS#TENCTRP2404I | 0.017 | -0.024 | -58.54% | 12.150M | 289.960K | ||
| 52859 | MS#HKEX RP2601B | 0.031 | -0.015 | -32.61% | 13.475M | 493.860K | ||
| 53077 | SG#HKEX RP2606C | 0.028 | -0.014 | -33.33% | 10.025M | 308.280K | ||
| 53095 | UB#HKEX RP2601A | 0.025 | -0.015 | -37.50% | 18.710M | 545.010K | ||
| 53181 | BI#HSI RP2412G | 0.020 | -0.042 | -67.74% | 2.661B | 122.663M | ||
| 53242 | UB#KUASORP2408C | 0.051 | -0.036 | -41.38% | 41.000M | 2.465M | ||
| 53270 | SG#HSI RP2601A | 0.015 | -0.039 | -72.22% | 5.980M | 134.510K | ||
| 53298 | JP#HSI RP2607I | 0.022 | -0.038 | -63.33% | 21.270M | 558.300K | ||
| 53392 | HS#PINANRP2411A | 0.051 | -0.018 | -26.09% | 1.195M | 72.245K | ||
| 53805 | SG#KUASORP2512B | 0.039 | -0.034 | -46.58% | 11.970M | 588.130K | ||
| 53842 | SG#SUNY RC2412A | 0.047 | -0.014 | -22.95% | 71.760M | 3.192M | ||
| 54216 | JP#HKEX RP2602C | 0.015 | -0.013 | -46.43% | 12.935M | 251.565K | ||
| 54248 | UB#SUNY RC2504B | 0.069 | -0.015 | -17.86% | 145.180M | 9.679M | ||
| 54249 | UB#TENCTRP2606C | 0.018 | -0.017 | -48.57% | 26.075M | 557.340K | ||
| 54250 | UB#TENCTRP2606D | 0.035 | -0.016 | -31.37% | 10.190M | 380.820K | ||
| 54319 | UB#JDCOMRP2501C | 0.039 | -0.042 | -51.85% | 1.505M | 88.085K | ||
| 54340 | HS#HKEX RP2412A | 0.046 | -0.017 | -26.98% | 810.000K | 42.305K | ||
| 54446 | UB#HKEX RP2604A | 0.013 | -0.013 | -50.00% | 34.880M | 561.215K | ||
| 54510 | SG#TENCTRP2608A | 0.036 | -0.015 | -29.41% | 34.045M | 1.296M | ||
| 54511 | SG#TENCTRP2609A | 0.050 | -0.015 | -23.08% | 19.385M | 1.038M | ||
| 54512 | SG#TENCTRP2610A | 0.064 | -0.018 | -21.95% | 86.370M | 6.083M | ||
| 54523 | SG#HSI RP2504J | 0.017 | -0.036 | -67.93% | 4.970M | 132.890K | ||
| 54539 | SG#HSI RP2502A | 0.030 | -0.038 | -55.88% | 8.230M | 285.560K | ||
| 54609 | JP#MTUANRP2603A | 0.051 | -0.004 | -7.27% | 230.000K | 10.630K | ||
| 54627 | UB#XIAMIRP2412E | 0.016 | -0.007 | -30.44% | 960.000K | 15.820K | ||
| 54647 | UB#TENCTRP2604A | 0.068 | -0.016 | -19.05% | 25.345M | 1.781M | ||
| 54651 | UB#HSI RP2610X | 0.024 | -0.038 | -61.29% | 6.150M | 201.120K | ||
| 54661 | MS#HKEX RP2606A | 0.010 | -0.014 | -58.33% | 19.260M | 298.880K | ||
| 54677 | SG#HKEX RP2612A | 0.011 | -0.014 | -56.00% | 11.290M | 187.335K | ||
| 54734 | JP#XIAMIRP2603A | 0.015 | -0.006 | -28.57% | 1.160M | 18.350K | ||
| 54810 | CT#SUNY RC2412C | 0.049 | -0.016 | -24.62% | 18.840M | 896.420K | ||
| 54811 | CT#HKEX RP2412A | 0.010 | -0.015 | -60.00% | 6.325M | 100.650K | ||
| 54820 | BI#HSI RP2412M | 0.015 | -0.037 | -71.15% | 2.830M | 75.450K | ||
| 54848 | SG#PINANRP2504B | 0.025 | -0.016 | -39.02% | 2.135M | 67.215K | ||
| 54855 | GJ#HSI RP2605A | 0.010 | -0.037 | -78.72% | 1.287B | 35.687M | ||
| 54928 | SG#HSI RP2502K | 0.010 | -0.034 | -77.27% | 8.770M | 158.200K | ||
| 54940 | JP#HSI RP2604F | 0.010 | -0.021 | -67.74% | 81.540M | 1.049M | ||
| 54941 | JP#HSI RP2607E | 0.011 | -0.038 | -77.55% | 6.480M | 142.120K | ||
| 54953 | UB#HSI RP2609X | 0.010 | -0.034 | -77.27% | 12.390M | 240.990K | ||
| 54961 | HS#HKEX RP2602A | 0.027 | -0.012 | -30.77% | 2.895M | 100.180K | ||
| 54973 | BP#HSI RP2503F | 0.014 | -0.029 | -67.44% | 8.110M | 161.920K | ||
| 54985 | GJ#HSI RP2605M | 0.031 | -0.040 | -56.34% | 525.080M | 27.644M | ||
| 54988 | HU#HSI RP2609U | 0.010 | -0.033 | -76.74% | 23.450M | 418.080K | ||
| 54992 | HS#HSI RP2604J | 0.010 | -0.026 | -72.22% | 24.390M | 435.200K | ||
| 55004 | HS#HSI RP2608B | 0.022 | -0.035 | -61.40% | 13.600M | 375.500K | ||
| 55024 | SG#HSI RP2502C | 0.012 | -0.037 | -75.51% | 14.450M | 307.870K | ||
| 55025 | SG#HSI RP2602F | 0.027 | -0.038 | -58.46% | 19.970M | 576.460K | ||
| 55026 | SG#HSI RP2502E | 0.041 | -0.039 | -48.75% | 3.620M | 169.330K | ||
| 55027 | SG#HSI RP2603V | 0.010 | -0.026 | -72.22% | 68.000M | 1.180M | ||
| 55028 | SG#HSI RP2504M | 0.010 | -0.019 | -65.52% | 18.900M | 218.950K | ||
| 55047 | JP#HSI RP2611P | 0.039 | -0.036 | -48.00% | 200.000K | 7,700.000 | ||
| 55049 | JP#HSI RP2611T | 0.049 | -0.036 | -42.35% | 1.391B | 67.859M | ||
| 55052 | JP#HSI RP2604J | 0.021 | -0.036 | -63.16% | 300.000K | 7,840.000 | ||
| 55053 | JP#HSI RP2611V | 0.010 | -0.028 | -73.68% | 55.780M | 1.026M | ||
| 55058 | CT#HSI RP2504L | 0.010 | -0.026 | -72.22% | 94.380M | 1.709M | ||
| 55060 | CT#HSI RP2604M | 0.010 | -0.014 | -58.33% | 12.600M | 132.580K | ||
| 55070 | UB#HSI RP2608R | 0.010 | -0.033 | -76.74% | 1.490M | 29.490K | ||
| 55080 | UB#HSI RP2609J | 0.023 | -0.037 | -61.67% | 4.860M | 122.740K | ||
| 55091 | UB#HSI RP2608C | 0.045 | -0.036 | -44.44% | 1.220M | 55.930K | ||
| 55095 | BP#HSI RP2503G | 0.010 | -0.032 | -76.19% | 6.470M | 137.970K | ||
| 55102 | HS#HSI RP2611E | 0.023 | -0.044 | -65.67% | 5.180M | 145.780K | ||
| 55103 | HS#HSI RP2608K | 0.010 | -0.032 | -76.19% | 1.702B | 42.458M | ||
| 55104 | HS#HSI RP2608C | 0.011 | -0.016 | -59.26% | 270.000K | 2,970.000 | ||
| 55106 | BP#HSI RP2503Z | 0.013 | -0.024 | -64.87% | 191.740M | 3.062M | ||
| 55107 | BP#HSI RP2503J | 0.010 | -0.015 | -60.00% | 3.050M | 35.110K | ||
| 55110 | GJ#HSI RP2605O | 0.013 | -0.039 | -75.00% | 127.850M | 2.969M | ||
| 55113 | HU#HSI RP2611W | 0.013 | -0.022 | -62.86% | 2.640M | 49.070K | ||
| 55123 | SG#HSI RP2504Y | 0.010 | -0.017 | -62.96% | 50.000K | 600.000 | ||
| 55127 | SG#HSI RP2602N | 0.010 | -0.024 | -70.59% | 2.380M | 38.540K | ||
| 55129 | SG#HSI RP2504R | 0.035 | -0.037 | -51.39% | 3.410M | 141.690K | ||
| 55131 | SG#HSI RP2604R | 0.011 | -0.036 | -76.60% | 8.650M | 184.910K | ||
| 55132 | SG#HSI RP2503T | 0.048 | -0.038 | -44.19% | 3.490M | 177.950K | ||
| 55159 | UB#HSI RP2611Q | 0.010 | -0.018 | -64.29% | 570.000K | 5,700.000 | ||
| 55160 | UB#HSI RP2509V | 0.010 | -0.013 | -56.52% | 4.940M | 51.880K | ||
| 55161 | UB#HSI RP2608J | 0.010 | -0.031 | -75.61% | 57.250M | 1.369M | ||
| 55167 | UB#HSI RP2611U | 0.019 | -0.038 | -66.67% | 2.270M | 59.250K | ||
| 55169 | UB#HSI RP2611W | 0.039 | -0.038 | -49.35% | 3.980M | 183.420K | ||
| 55174 | JP#HSI RP2611W | 0.014 | -0.017 | -54.84% | 100.000K | 1,400.000 | ||
| 55175 | JP#HSI RP2611X | 0.010 | -0.034 | -77.27% | 55.920M | 1.046M | ||
| 55178 | JP#HSI RP2607G | 0.025 | -0.038 | -60.32% | 870.000K | 22.610K | ||
| 55179 | JP#HSI RP2607D | 0.045 | -0.035 | -43.75% | 1.260M | 62.630K | ||
| 55185 | JP#MTUANRP2603B | 0.060 | -0.034 | -36.17% | 14.110M | 987.570K | ||
| 55194 | BP#HSI RP2503K | 0.010 | -0.014 | -58.33% | 790.000K | 7,900.000 | ||
| 55200 | BP#HSI RP2503U | 0.010 | -0.002 | -16.67% | 90.000K | 900.000 | ||
| 55212 | HS#HSI RP2611P | 0.010 | -0.032 | -76.19% | 3.580M | 85.140K | ||
| 55218 | GJ#HSI RP2605P | 0.010 | -0.027 | -72.97% | 18.110M | 309.460K | ||
| 55226 | SG#HSI RP2602I | 0.010 | -0.015 | -60.00% | 10.870M | 110.950K | ||
| 55231 | SG#AIA RP2612A | 0.041 | -0.016 | -28.07% | 49.130M | 2.048M | ||
| 55236 | SG#HSI RP2604K | 0.010 | -0.029 | -74.36% | 52.850M | 1.038M | ||
| 55259 | UB#PINANRP2504B | 0.015 | -0.003 | -16.67% | 500.000K | 7,500.000 | ||
| 55260 | UB#AIA RP2604A | 0.012 | -0.016 | -57.14% | 20.180M | 299.800K | ||
| 55268 | UB#HSI RP2610Y | 0.010 | -0.015 | -60.00% | 3.160M | 31.600K | ||
| 55269 | UB#HSI RP2608P | 0.011 | -0.036 | -76.60% | 1.220M | 25.500K | ||
| 55276 | JP#HSI RP2604L | 0.012 | -0.030 | -71.43% | 2.500M | 57.630K | ||
| 55278 | JP#HSI RP2611E | 0.010 | -0.015 | -60.00% | 32.690M | 342.000K | ||
| 55301 | BI#HSI RP2412P | 0.014 | -0.015 | -51.72% | 3.730M | 45.500K | ||
| 55308 | GJ#HSI RP2605Y | 0.010 | -0.014 | -58.33% | 6.650M | 71.010K | ||
| 55315 | HS#HSI RP2611O | 0.011 | -0.015 | -57.69% | 20.000K | 230.000 | ||
| 55321 | HS#AIA RP2602A | 0.043 | -0.013 | -23.21% | 1.138M | 48.818K | ||
| 55352 | UB#HSI RP2608Q | 0.010 | -0.028 | -73.68% | 11.710M | 209.030K | ||
| 55366 | SG#HSI RP2601G | 0.011 | -0.021 | -65.63% | 2.190M | 33.900K | ||
| 55375 | JP#HSI RP2604P | 0.010 | -0.023 | -69.70% | 27.300M | 406.870K | ||
| 55379 | JP#HKEX RP2603A | 0.010 | -0.002 | -16.67% | 380.000K | 3,800.000 | ||
| 55387 | CT#AIA RP2412B | 0.064 | -0.018 | -21.95% | 3.482M | 240.620K | ||
| 55446 | HS#ALIBARP2602A | 0.026 | -0.018 | -40.91% | 1.000M | 26.500K | ||
| 55447 | SG#HSTECRP2612A | 0.013 | -0.011 | -45.83% | 130.000K | 2,260.000 | ||
| 55469 | SG#SUNY RC2412C | 0.078 | -0.016 | -17.02% | 5.370M | 402.420K | ||
| 55482 | UB#ALIBARP2611A | 0.016 | -0.015 | -48.39% | 1.450M | 27.460K | ||
| 55495 | UB#HSI RP2607N | 0.010 | -0.021 | -67.74% | 10.180M | 109.880K | ||
| 55517 | JP#ALIBARP2603A | 0.017 | -0.022 | -56.41% | 1.580M | 40.290K | ||
| 55552 | SG#BAIDURP2612A | 0.051 | -0.011 | -17.74% | 270.000K | 13.415K | ||
| 55553 | SG#NTES RP2612A | 0.028 | -0.005 | -15.15% | 6.035M | 187.355K | ||
| 55557 | GJ#HSI RP2605N | 0.010 | -0.004 | -28.57% | 580.000K | 5,800.000 | ||
| 55564 | HS#C MOBRP2411A | 0.059 | -0.016 | -21.33% | 1.750M | 109.025K | ||
| 55565 | HS#HKEX RP2602B | 0.010 | -0.014 | -58.33% | 1.020M | 11.270K | ||
| 55595 | UB#NTES RP2611B | 0.016 | -0.004 | -20.00% | 4.050M | 73.755K | ||
| 55608 | CT#PINANRP2412B | 0.021 | -0.008 | -27.59% | 2.000M | 47.750K | ||
| 55650 | UB#BAIDURP2612A | 0.043 | -0.011 | -20.37% | 110.000K | 5,115.000 | ||
| 57065 | BP#MTUANRP2411G | 0.096 | -0.037 | -27.82% | 890.000K | 96.080K | ||
| 60008 | MS#MTUANRP2411B | 0.049 | -0.039 | -44.32% | 13.260M | 882.000K | ||
| 60665 | UB#TENCTRP2408I | 0.010 | -0.016 | -61.54% | 6.610M | 77.105K | ||
| 68303 | SG#C MOBRP2504B | 0.095 | -0.009 | -8.65% | 150.000K | 14.600K | ||
| 68572 | SG#CMB RP2505A | 0.027 | -0.006 | -18.18% | 2.700M | 78.775K | ||
| 69562 | JP#TENCTRP2601A | 0.053 | -0.016 | -23.19% | 21.300M | 1.206M | ||
| 69565 | JP#TENCTRP2601B | 0.028 | -0.016 | -36.36% | 24.310M | 703.470K |
| Delayed at least 15 mins | Last Updated: 2024-04-24 16:00:03 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||