Warrant 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 10052 | GSALPBE@RP2406A | 0.019 | -0.003 | -13.64% | 240.000K | 4,640.000 | ||
| 10088 | GS-TSLA@RP2405A | 0.042 | -0.099 | -70.21% | 770.000K | 29.700K | ||
| 10098 | JPCNHHK@EC2406A | 0.021 | -0.006 | -22.22% | 100.000K | 2,100.000 | ||
| 10149 | BPUSYEN@EP2409A | 0.047 | 0.000 | 0.00% | 290.000K | 13.530K | ||
| 10159 | JPYENHK@EC2409A | 0.045 | -0.002 | -4.26% | 7.540M | 339.500K | ||
| 10191 | JPYENHK@EC2409B | 0.137 | -0.004 | -2.84% | 230.000K | 31.750K | ||
| 10227 | JPYENHK@EC2409C | 0.059 | -0.001 | -1.67% | 60.000K | 3,540.000 | ||
| 10228 | MS-DJIA@EP2409C | 0.086 | -0.011 | -11.34% | 150.000K | 12.750K | ||
| 10242 | GS-TSLA@RP2412A | 0.255 | -0.080 | -23.88% | 307.000K | 76.958K | ||
| 14129 | HS-HSI @EP2406A | 0.044 | -0.015 | -25.42% | 1.075B | 54.672M | ||
| 15133 | JP-HSI @EP2406A | 0.046 | -0.015 | -24.59% | 1.806B | 95.092M | ||
| 15179 | UB-HSI @EP2406A | 0.042 | -0.015 | -26.32% | 3.402B | 149.740M | ||
| 15563 | BP-HSI @EP2406A | 0.043 | -0.015 | -25.86% | 1.880M | 86.890K | ||
| 16961 | MBJDCOM@EP2407A | 0.060 | -0.025 | -29.41% | 15.688M | 999.383K | ||
| 17065 | HS-PICC@EC2408A | 0.028 | +0.005 | +21.74% | 2.800M | 76.200K | ||
| 17155 | SG-HSI @EP2406A | 0.039 | -0.014 | -26.42% | 25.670M | 1.053M | ||
| 17470 | MBMTUAN@EP2407A | 0.044 | -0.010 | -18.52% | 1.540M | 71.100K | ||
| 17584 | HS-HSI @EP2503B | 0.063 | -0.010 | -13.70% | 1.340M | 89.100K | ||
| 17684 | CTMTUAN@EP2407A | 0.041 | -0.009 | -18.00% | 10.675M | 471.095K | ||
| 17690 | SG-HSI @EP2503A | 0.065 | -0.008 | -10.96% | 3.200M | 212.100K | ||
| 17834 | UBMTUAN@EP2407A | 0.042 | -0.011 | -20.76% | 50.555M | 2.278M | ||
| 17861 | JPMTUAN@EP2407A | 0.042 | -0.011 | -20.76% | 875.855M | 41.816M | ||
| 17899 | BP-HKEX@EC2411A | 0.019 | +0.004 | +26.67% | 350.000K | 5,950.000 | ||
| 18288 | CT-HSI @EP2406A | 0.042 | -0.014 | -25.00% | 23.690M | 1.065M | ||
| 18411 | GSMTUAN@EP2407A | 0.040 | -0.010 | -20.00% | 6.370M | 290.050K | ||
| 18457 | JPTENCT@EP2405A | 0.010 | -0.002 | -16.67% | 30.000K | 300.000 | ||
| 18664 | SGMTUAN@EP2407A | 0.041 | -0.012 | -22.64% | 687.385M | 31.286M | ||
| 18917 | MSTENCT@EC2407A | 0.013 | +0.003 | +30.00% | 1.000M | 10.000K | ||
| 18985 | UBJDCOM@EP2406A | 0.056 | -0.022 | -28.21% | 10.150M | 606.750K | ||
| 19132 | CTJDCOM@EP2406A | 0.056 | -0.023 | -29.11% | 36.753M | 2.239M | ||
| 19265 | JPJDCOM@EP2406A | 0.060 | -0.018 | -23.08% | 90.000K | 5,428.000 | ||
| 19397 | DSBAIDU@EC2409A | 0.013 | +0.001 | +8.33% | 1.000M | 13.000K | ||
| 19405 | GJJDCOM@EP2406A | 0.055 | -0.021 | -27.63% | 2.370M | 132.590K | ||
| 19476 | JPBAIDU@EC2409A | 0.010 | -0.001 | -9.09% | 145.000K | 1,450.000 | ||
| 19478 | JP-HSI @EP2503B | 0.069 | -0.009 | -11.54% | 7.370M | 514.890K | ||
| 19567 | UBBAIDU@EC2409A | 0.010 | 0.000 | 0.00% | 30.000K | 300.000 | ||
| 19574 | HU-HSI @EP2406A | 0.045 | -0.014 | -23.73% | 490.000K | 24.410K | ||
| 19701 | DSTRAHK@EP2405A | 0.026 | -0.018 | -40.91% | 82.068M | 2.415M | ||
| 19717 | JP-TQL @EC2410A | 0.014 | -0.012 | -46.15% | 380.000K | 5,620.000 | ||
| 19868 | CTJDCOM@EC2406B | 0.012 | +0.002 | +20.00% | 300.000K | 3,000.000 | ||
| 19918 | CT-HSI @EP2503A | 0.106 | -0.012 | -10.17% | 1.770M | 188.900K | ||
| 19920 | CT-HSI @EP2409A | 0.085 | -0.018 | -17.48% | 14.090M | 1.281M | ||
| 20072 | JP-HSI @EP2409A | 0.085 | -0.016 | -15.84% | 10.340M | 915.610K | ||
| 20076 | HU-MNSO@EP2408A | 0.170 | -0.021 | -11.00% | 8.090M | 1.438M | ||
| 20077 | HUJDCOM@EP2406A | 0.055 | -0.019 | -25.68% | 53.228M | 3.204M | ||
| 20259 | MSJDCOM@EP2406A | 0.055 | -0.017 | -23.61% | 800.000K | 48.550K | ||
| 20269 | HSMTUAN@EP2407A | 0.038 | -0.011 | -22.45% | 1.255M | 49.765K | ||
| 20311 | CT-HSI @EP2503B | 0.064 | -0.007 | -9.86% | 3.320M | 212.830K | ||
| 20326 | JP-HSI @EP2405A | 0.113 | -0.037 | -24.67% | 350.000K | 39.000K | ||
| 20346 | HUMTUAN@EP2407A | 0.045 | -0.010 | -18.18% | 48.805M | 2.389M | ||
| 20444 | JPHSCEI@EP2409A | 0.096 | -0.017 | -15.04% | 300.000K | 29.500K | ||
| 20455 | HSBYDEI@EC2504A | 0.028 | +0.002 | +7.69% | 750.000K | 21.000K | ||
| 20481 | CTSANDS@EC2406A | 0.010 | 0.000 | 0.00% | 200.000K | 2,000.000 | ||
| 20486 | HS-HSI @EC2406B | 0.012 | +0.002 | +20.00% | 4.270M | 49.760K | ||
| 20490 | BP-HSI @EP2409A | 0.072 | -0.016 | -18.18% | 1.500M | 112.930K | ||
| 20491 | HS-HSI @EP2409A | 0.075 | -0.015 | -16.67% | 848.560M | 68.838M | ||
| 20506 | BITENCT@EP2409A | 0.054 | -0.010 | -15.63% | 3.190M | 173.830K | ||
| 20508 | SG-HSI @EP2409A | 0.073 | -0.017 | -18.89% | 2.240M | 175.390K | ||
| 20560 | GSJDCOM@EC2405A | 0.016 | +0.006 | +60.00% | 240.000K | 3,120.000 | ||
| 20674 | HSALIBA@EC2407C | 0.012 | -0.003 | -20.00% | 2.300M | 25.000K | ||
| 20758 | MBTENCT@EP2412A | 0.055 | -0.007 | -11.29% | 12.570M | 672.850K | ||
| 20769 | JPALIBA@EC2407B | 0.013 | +0.002 | +18.18% | 1.960M | 24.910K | ||
| 20858 | UB-HKEX@EC2409A | 0.017 | +0.006 | +54.55% | 600.000K | 8,100.000 | ||
| 20875 | HSXIAMI@EP2406A | 0.010 | -0.002 | -16.67% | 105.000K | 1,050.000 | ||
| 20878 | HS-HKEX@EC2409A | 0.018 | +0.003 | +20.00% | 100.000K | 1,500.000 | ||
| 20975 | GJMTUAN@EP2407A | 0.040 | -0.010 | -20.00% | 290.000K | 11.700K | ||
| 21005 | JPTENCT@EP2411A | 0.050 | -0.007 | -12.28% | 1.194B | 62.392M | ||
| 21014 | MSMTUAN@EP2407A | 0.040 | -0.011 | -21.57% | 47.510M | 2.084M | ||
| 21015 | UBTENCT@EP2411A | 0.048 | -0.008 | -14.29% | 2.586B | 126.347M | ||
| 21023 | UBTRAHK@EP2405A | 0.024 | -0.021 | -46.67% | 1.935M | 53.745K | ||
| 21024 | UBHSCEI@EP2409A | 0.095 | -0.019 | -16.67% | 260.000K | 24.700K | ||
| 21036 | HSMTUAN@EP2406A | 0.068 | -0.022 | -24.44% | 14.975M | 1.127M | ||
| 21038 | HS-HSI @EP2405A | 0.100 | -0.035 | -25.93% | 2.250M | 237.730K | ||
| 21039 | HSTENCT@EP2411A | 0.043 | -0.006 | -12.25% | 33.540M | 1.465M | ||
| 21059 | SGHSCEI@EP2409A | 0.088 | -0.018 | -16.98% | 3.000M | 270.000K | ||
| 21062 | MSTENCT@EP2409A | 0.057 | -0.009 | -13.64% | 43.770M | 2.496M | ||
| 21103 | JPPINAN@EC2409A | 0.018 | +0.004 | +28.57% | 500.000K | 6,500.000 | ||
| 21113 | HSBAIDU@EC2405A | 0.010 | 0.000 | 0.00% | 30.000K | 300.000 | ||
| 21155 | BIPINAN@EC2406D | 0.010 | 0.000 | 0.00% | 170.000K | 1,700.000 | ||
| 21169 | JPXIAMI@EP2406C | 0.029 | -0.011 | -27.50% | 5.560M | 175.419K | ||
| 21197 | UBXIAMI@EP2406C | 0.026 | -0.011 | -29.73% | 10.710M | 302.317K | ||
| 21227 | MBTENCT@EP2503A | 0.101 | -0.016 | -13.68% | 22.300M | 2.309M | ||
| 21229 | HSXIAMI@EP2405A | 0.011 | -0.009 | -45.00% | 200.000K | 2,200.000 | ||
| 21232 | MSMTUAN@EP2406A | 0.068 | -0.020 | -22.73% | 14.485M | 1.056M | ||
| 21241 | SGTENCT@EP2411A | 0.045 | -0.007 | -13.46% | 634.540M | 29.202M | ||
| 21242 | SG-HSI @EP2405A | 0.102 | -0.038 | -27.14% | 300.000K | 33.100K | ||
| 21243 | HSTENCT@EP2409A | 0.053 | -0.009 | -14.52% | 165.040M | 8.829M | ||
| 21261 | GJTENCT@EP2409A | 0.059 | -0.014 | -19.18% | 164.460M | 9.935M | ||
| 21307 | JPTENCT@EP2409A | 0.061 | -0.010 | -14.09% | 359.730M | 22.176M | ||
| 21318 | MSTENCT@EP2411A | 0.046 | -0.008 | -14.82% | 3.080M | 146.490K | ||
| 21321 | MBANTAS@EP2507A | 0.148 | -0.009 | -5.73% | 540.000K | 80.030K | ||
| 21323 | UBTENCT@EP2409A | 0.059 | -0.009 | -13.24% | 1.122B | 65.744M | ||
| 21334 | MBTENCT@EP2406A | 0.039 | -0.019 | -32.76% | 16.080M | 679.930K | ||
| 21341 | SGJDCOM@EP2406A | 0.044 | -0.020 | -31.25% | 5.238M | 256.268K | ||
| 21369 | CTTENCT@EP2411A | 0.045 | -0.012 | -21.05% | 2.340M | 109.300K | ||
| 21371 | JPALIBA@EP2409B | 0.115 | -0.022 | -16.06% | 300.000K | 35.475K | ||
| 21396 | JPALIBA@EP2412A | 0.131 | -0.019 | -12.67% | 930.000K | 124.500K | ||
| 21413 | MBMTUAN@EP2406A | 0.068 | -0.017 | -20.00% | 9.350M | 702.835K | ||
| 21532 | GSTENCT@EP2409A | 0.057 | -0.009 | -13.64% | 7.370M | 425.240K | ||
| 21549 | MSTENCT@EP2405C | 0.034 | -0.021 | -38.18% | 61.180M | 2.223M | ||
| 21569 | HSMTUAN@EP2409A | 0.059 | -0.010 | -14.49% | 3.770M | 225.195K | ||
| 21657 | MBMTUAN@EP2501A | 0.063 | -0.011 | -14.87% | 25.300M | 1.671M | ||
| 21692 | JPMTUAN@EP2409A | 0.041 | -0.007 | -14.58% | 9.970M | 431.610K | ||
| 21725 | BI-HSI @EP2409A | 0.070 | -0.017 | -19.54% | 2.240M | 159.680K | ||
| 21762 | JP-HSI @EP2407A | 0.094 | -0.022 | -18.97% | 14.880M | 1.459M | ||
| 21770 | MBKUASO@EP2408A | 0.069 | -0.042 | -37.84% | 859.000K | 76.722K | ||
| 21775 | MSMTUAN@EP2409A | 0.033 | -0.005 | -13.16% | 1.080M | 36.620K | ||
| 21798 | UB-HSI @EP2407A | 0.085 | -0.020 | -19.05% | 380.000K | 33.040K | ||
| 21828 | JP-HKEX@EP2406A | 0.043 | -0.028 | -39.44% | 16.595M | 858.900K | ||
| 21835 | HSMTUAN@EP2409B | 0.037 | -0.008 | -17.78% | 38.390M | 1.516M | ||
| 21849 | UBMTUAN@EP2406A | 0.046 | -0.023 | -33.33% | 27.990M | 1.522M | ||
| 21874 | BP-HSI @EP2412A | 0.113 | -0.019 | -14.39% | 1.490M | 173.120K | ||
| 21890 | SG-JMJ @EC2503A | 0.066 | +0.001 | +1.54% | 1.950M | 123.430K | ||
| 21891 | SGTENCT@EP2407A | 0.019 | -0.007 | -26.92% | 45.640M | 890.360K | ||
| 21923 | UBPINAN@EP2407A | 0.042 | -0.021 | -33.33% | 3.145M | 155.110K | ||
| 21925 | CTMTUAN@EP2409A | 0.036 | -0.009 | -20.00% | 5.050M | 201.350K | ||
| 21931 | CTMTUAN@EP2412A | 0.043 | -0.009 | -17.31% | 4.350M | 200.625K | ||
| 21939 | UBMTUAN@EP2409A | 0.026 | -0.006 | -18.75% | 46.840M | 1.301M | ||
| 21945 | UB-HKEX@EP2406A | 0.035 | -0.024 | -40.68% | 38.900M | 1.477M | ||
| 21961 | SG-TQL @EC2509A | 0.114 | -0.067 | -37.02% | 6.120M | 713.630K | ||
| 21972 | CT-HKEX@EP2406A | 0.030 | -0.024 | -44.44% | 670.000K | 25.620K | ||
| 21974 | CT-HSI @EP2406B | 0.064 | -0.022 | -25.58% | 225.940M | 15.947M | ||
| 21993 | MS-HKEX@EP2406A | 0.034 | -0.026 | -43.33% | 13.335M | 523.095K | ||
| 22038 | MSTENCT@EP2407A | 0.019 | -0.004 | -17.39% | 13.500M | 254.520K | ||
| 22046 | GJMTUAN@EP2409A | 0.034 | -0.006 | -15.00% | 3.730M | 131.785K | ||
| 22048 | HUMTUAN@EP2409A | 0.041 | -0.006 | -12.77% | 11.040M | 477.220K | ||
| 22049 | HU-HKEX@EP2406A | 0.030 | -0.027 | -47.37% | 7.575M | 311.210K | ||
| 22071 | JPMTUAN@EP2412A | 0.040 | -0.006 | -13.04% | 2.775M | 111.000K | ||
| 22072 | SG-HSI @EP2406B | 0.031 | -0.012 | -27.91% | 1.754B | 66.223M | ||
| 22075 | MSMTUAN@EP2410A | 0.095 | -0.013 | -12.04% | 20.490M | 2.018M | ||
| 22076 | MSMTUAN@EP2408A | 0.023 | -0.005 | -17.86% | 4.055M | 99.495K | ||
| 22080 | MSMTUAN@EP2406B | 0.033 | -0.011 | -25.00% | 27.525M | 1.023M | ||
| 22085 | DSMTUAN@EP2408A | 0.021 | -0.003 | -12.50% | 4.680M | 98.380K | ||
| 22090 | CTPINAN@EP2407A | 0.038 | -0.017 | -30.91% | 6.160M | 254.360K | ||
| 22091 | CTKUASO@EP2407A | 0.061 | -0.040 | -39.60% | 7.473M | 525.126K | ||
| 22093 | JPTENCT@EP2407A | 0.018 | -0.006 | -25.00% | 103.540M | 1.941M | ||
| 22095 | JPPINAN@EP2407B | 0.038 | -0.022 | -36.67% | 2.730M | 123.905K | ||
| 22099 | HSTENCT@EP2507A | 0.084 | -0.010 | -10.64% | 3.010M | 264.890K | ||
| 22102 | SGMTUAN@EP2412A | 0.045 | -0.005 | -10.00% | 11.650M | 540.895K | ||
| 22104 | SGJDCOM@EP2409A | 0.063 | -0.014 | -18.18% | 26.818M | 1.752M | ||
| 22106 | UBMTUAN@EP2412A | 0.045 | -0.003 | -6.25% | 6.180M | 266.540K | ||
| 22108 | UBALIBA@EP2412A | 0.126 | -0.020 | -13.70% | 2.110M | 273.380K | ||
| 22109 | UBTENCT@EP2407A | 0.018 | -0.006 | -25.00% | 100.820M | 1.877M | ||
| 22123 | UB-TQL @EC2410A | 0.015 | -0.015 | -50.00% | 3.120M | 35.630K | ||
| 22160 | GSMTUAN@EP2408A | 0.023 | -0.004 | -14.82% | 1.810M | 44.610K | ||
| 22203 | MSTENCT@EP2507A | 0.078 | -0.008 | -9.30% | 1.720M | 137.080K | ||
| 22204 | MSJDCOM@EP2409A | 0.060 | -0.009 | -13.04% | 3.843M | 236.333K | ||
| 22219 | UB-JMJ @EC2503A | 0.067 | +0.002 | +3.08% | 5.520M | 351.140K | ||
| 22230 | JPJDCOM@EP2409A | 0.063 | -0.009 | -12.50% | 32.805M | 2.113M | ||
| 22249 | UBJDCOM@EP2409A | 0.060 | -0.012 | -16.67% | 5.500M | 337.140K | ||
| 22253 | CTXIAMI@EP2406C | 0.033 | -0.011 | -25.00% | 6.415M | 220.056K | ||
| 22256 | HU-HSI @EP2412A | 0.124 | -0.019 | -13.29% | 4.700M | 625.300K | ||
| 22257 | HU-HSI @EP2409A | 0.158 | -0.025 | -13.66% | 160.000K | 25.880K | ||
| 22266 | JPTENCT@EP2507A | 0.078 | -0.012 | -13.33% | 1.420M | 113.650K | ||
| 22268 | GS-HKEX@EP2406A | 0.032 | -0.027 | -45.76% | 2.040M | 78.645K | ||
| 22284 | BITENCT@EP2407A | 0.011 | -0.001 | -8.33% | 2.580M | 28.380K | ||
| 22316 | JPKUASO@EP2407A | 0.030 | -0.024 | -44.44% | 4.505M | 171.478K | ||
| 22332 | HSMTUAN@EP2410A | 0.027 | -0.005 | -15.63% | 3.930M | 110.360K | ||
| 22341 | GJTENCT@EP2411A | 0.041 | -0.009 | -18.00% | 4.470M | 185.460K | ||
| 22344 | HS-HKEX@EP2406A | 0.030 | -0.027 | -47.37% | 14.390M | 497.440K | ||
| 22350 | JP-HSI @EP2406C | 0.061 | -0.019 | -23.75% | 5.900M | 378.720K | ||
| 22355 | UBTENCT@EP2507A | 0.072 | -0.011 | -13.25% | 3.230M | 247.480K | ||
| 22366 | HS-HSI @EP2406B | 0.059 | -0.021 | -26.25% | 3.000M | 199.330K | ||
| 22388 | JPMTUAN@EP2408A | 0.025 | -0.005 | -16.67% | 3.265M | 88.655K | ||
| 22390 | UB-HSI @EP2406C | 0.059 | -0.021 | -26.25% | 760.000K | 46.970K | ||
| 22422 | MSKUASO@EP2406A | 0.021 | -0.019 | -47.50% | 121.000K | 2,871.000 | ||
| 22435 | UBKUASO@EP2406B | 0.020 | -0.023 | -53.49% | 12.472M | 309.675K | ||
| 22441 | JP-HSI @EP2406D | 0.031 | -0.011 | -26.19% | 149.270M | 5.021M | ||
| 22452 | MSTENCT@EP2407B | 0.010 | -0.002 | -16.67% | 840.000K | 8,400.000 | ||
| 22454 | MSTENCT@EP2507B | 0.074 | -0.007 | -8.64% | 1.520M | 114.300K | ||
| 22497 | CT-HSI @EP2412A | 0.114 | -0.019 | -14.29% | 24.560M | 2.965M | ||
| 22499 | GSTENCT@EP2407A | 0.011 | -0.002 | -15.39% | 200.000K | 2,200.000 | ||
| 22505 | JP-HSBC@EP2406A | 0.021 | -0.005 | -19.23% | 6.936M | 141.184K | ||
| 22509 | JPTENCT@EP2408B | 0.013 | +0.001 | +8.33% | 955.000K | 12.250K | ||
| 22511 | MBXINTE@EC2504A | 0.102 | -0.003 | -2.86% | 12.000K | 1,224.000 | ||
| 22535 | GJMTUAN@EP2412A | 0.040 | -0.006 | -13.04% | 200.000K | 8,000.000 | ||
| 22544 | UB-HSI @EP2406D | 0.029 | -0.011 | -27.50% | 46.880M | 1.438M | ||
| 22550 | JPYKENR@EC2407B | 0.056 | -0.002 | -3.45% | 290.000K | 16.800K | ||
| 22571 | MSMTUAN@EP2410B | 0.027 | -0.004 | -12.90% | 12.765M | 370.340K | ||
| 22626 | HS-HSI @EP2406C | 0.029 | -0.011 | -27.50% | 21.700M | 679.090K | ||
| 22666 | HSKUASO@EP2406B | 0.021 | -0.021 | -50.00% | 7.930M | 193.672K | ||
| 22673 | CTJDCOM@EP2409A | 0.058 | -0.014 | -19.44% | 27.640M | 1.680M | ||
| 22679 | MB-HKEX@EP2406A | 0.050 | -0.031 | -38.27% | 100.000K | 5,000.000 | ||
| 22704 | JPMTUAN@EP2410A | 0.025 | -0.004 | -13.79% | 14.520M | 363.420K | ||
| 22721 | MSCLIFE@EP2410A | 0.131 | -0.034 | -20.61% | 3.245M | 459.320K | ||
| 22722 | MS-CMB @EP2407A | 0.039 | -0.005 | -11.36% | 6.470M | 246.360K | ||
| 22731 | MS-PICC@EC2410A | 0.065 | +0.010 | +18.18% | 260.000K | 17.380K | ||
| 22737 | SGTENCT@EP2410A | 0.019 | -0.003 | -13.64% | 340.000K | 6,720.000 | ||
| 22740 | SGMTUAN@EP2412B | 0.033 | -0.005 | -13.16% | 4.250M | 149.375K | ||
| 22758 | UBTENCT@EP2407B | 0.013 | 0.000 | 0.00% | 5.950M | 65.830K | ||
| 22759 | UBYKENR@EC2407B | 0.047 | -0.005 | -9.62% | 7.400M | 369.020K | ||
| 22761 | CTMTUAN@EP2410A | 0.027 | -0.004 | -12.90% | 3.450M | 94.200K | ||
| 22768 | JPTENCT@EP2407B | 0.014 | -0.002 | -12.50% | 7.920M | 100.110K | ||
| 22776 | HSBAIDU@EC2407A | 0.026 | +0.003 | +13.04% | 220.000K | 5,060.000 | ||
| 22797 | SGXPENG@EC2409B | 0.020 | +0.004 | +25.00% | 5,000.000 | 100.000 | ||
| 22806 | MSYKENR@EC2407B | 0.047 | -0.004 | -7.84% | 1.020M | 48.430K | ||
| 22809 | MSMTUAN@EP2412B | 0.028 | -0.005 | -15.15% | 6.925M | 208.040K | ||
| 22810 | MSTENCT@EP2410A | 0.020 | -0.002 | -9.09% | 1.000M | 20.000K | ||
| 22820 | MB-SUNY@EC2507A | 0.039 | -0.003 | -7.14% | 13.405M | 527.495K | ||
| 22827 | UBMTUAN@EP2410A | 0.025 | -0.005 | -16.67% | 17.535M | 461.625K | ||
| 22832 | MSXPENG@EC2409B | 0.015 | +0.002 | +15.39% | 5,000.000 | 75.000 | ||
| 22840 | JPMTUAN@EP2412B | 0.027 | -0.005 | -15.63% | 11.850M | 323.190K | ||
| 22860 | MB-SZIH@EC2410A | 0.106 | 0.000 | 0.00% | 1.000M | 104.550K | ||
| 22891 | UBMTUAN@EP2412B | 0.026 | -0.005 | -16.13% | 1.590M | 43.630K | ||
| 22950 | JP-TRIP@EP2409A | 0.022 | -0.004 | -15.39% | 1.340M | 30.520K | ||
| 22960 | JP-HSI @EP2410A | 0.055 | -0.011 | -16.67% | 20.000K | 1,100.000 | ||
| 22964 | GJPINAN@EP2407B | 0.034 | -0.019 | -35.85% | 55.890M | 2.380M | ||
| 23029 | MSXINTE@EC2504A | 0.090 | -0.003 | -3.23% | 132.000K | 11.448K | ||
| 23044 | HS-SUNY@EC2506A | 0.042 | -0.007 | -14.29% | 5,000.000 | 210.000 | ||
| 23046 | CT-HSI @EP2503C | 0.045 | -0.005 | -10.00% | 6.910M | 314.290K | ||
| 23072 | GJ-HKEX@EP2406A | 0.033 | -0.029 | -46.77% | 39.715M | 1.770M | ||
| 23074 | CT-HSI @EP2408A | 0.029 | -0.009 | -23.68% | 5.330M | 168.510K | ||
| 23081 | MSMTUAN@EP2411A | 0.024 | -0.004 | -14.29% | 100.000K | 2,400.000 | ||
| 23086 | UBTENCT@EP2507B | 0.077 | -0.012 | -13.48% | 2.060M | 165.080K | ||
| 23091 | UB-HSI @EP2410A | 0.049 | -0.011 | -18.33% | 600.000K | 30.600K | ||
| 23095 | SG-HSI @EP2409B | 0.038 | -0.007 | -15.56% | 2.690M | 104.170K | ||
| 23096 | DSALIBA@EP2407A | 0.012 | -0.010 | -45.46% | 11.168M | 152.056K | ||
| 23099 | HSTENCT@EP2409B | 0.019 | -0.003 | -13.64% | 3.320M | 62.350K | ||
| 23101 | HSMTUAN@EP2411A | 0.023 | -0.003 | -11.54% | 500.000K | 11.700K | ||
| 23111 | JPMTUAN@EP2412C | 0.026 | -0.001 | -3.70% | 3.845M | 98.860K | ||
| 23113 | JP-CMB @EP2407A | 0.037 | -0.008 | -17.78% | 1.150M | 46.450K | ||
| 23117 | HS-CMOB@EP2409A | 0.022 | -0.005 | -18.52% | 3.515M | 79.080K | ||
| 23126 | JP-HSI @EP2503C | 0.051 | -0.008 | -13.56% | 300.000K | 16.200K | ||
| 23128 | JP-HSI @EP2407B | 0.102 | -0.020 | -16.39% | 1.370M | 140.290K | ||
| 23131 | HS-HSI @EP2503C | 0.047 | -0.006 | -11.32% | 2.080M | 100.930K | ||
| 23140 | UB-HSI @EP2408A | 0.029 | -0.006 | -17.14% | 86.280M | 2.545M | ||
| 23144 | UBTENCT@EP2409B | 0.019 | -0.003 | -13.64% | 260.000K | 4,940.000 | ||
| 23158 | SG-HSI @EP2408A | 0.028 | -0.007 | -20.00% | 1.612B | 50.811M | ||
| 23161 | HS-HSI @EP2408A | 0.028 | -0.007 | -20.00% | 84.490M | 2.616M | ||
| 23171 | JPTENCT@EP2409B | 0.022 | -0.004 | -15.39% | 30.000K | 630.000 | ||
| 23173 | JP-HSI @EP2409B | 0.037 | -0.008 | -17.78% | 2.184B | 88.172M | ||
| 23176 | JP-HSI @EP2408A | 0.030 | -0.007 | -18.92% | 61.330M | 1.901M | ||
| 23221 | SG-SUNY@EC2506A | 0.038 | -0.007 | -15.56% | 11.120M | 422.870K | ||
| 23234 | UB-SUNY@EC2506A | 0.042 | -0.007 | -14.29% | 4.860M | 205.965K | ||
| 23239 | CTGANFE@EC2408A | 0.072 | -0.028 | -28.00% | 17.030M | 1.213M | ||
| 23240 | CT-SUNY@EC2409B | 0.020 | -0.005 | -20.00% | 920.000K | 18.400K | ||
| 23251 | JP-SUNY@EC2506A | 0.048 | -0.008 | -14.29% | 100.000K | 4,800.000 | ||
| 23255 | HSTENCT@EP2410A | 0.017 | -0.002 | -10.53% | 3.760M | 61.750K | ||
| 23262 | UB-HSI @EP2409B | 0.035 | -0.010 | -22.22% | 3.765B | 153.840M | ||
| 23265 | UBALIBA@EP2407A | 0.015 | -0.009 | -37.50% | 1.370M | 22.050K | ||
| 23266 | HSMTUAN@EP2503A | 0.035 | -0.004 | -10.26% | 600.000K | 22.200K | ||
| 23274 | JP-TQL @EC2509A | 0.120 | -0.062 | -34.07% | 3.880M | 480.610K | ||
| 23285 | MSTENCT@EP2409B | 0.020 | -0.002 | -9.09% | 40.000K | 800.000 | ||
| 23291 | UB-CMOB@EP2408A | 0.015 | -0.006 | -28.57% | 250.000K | 3,750.000 | ||
| 23299 | MSGANFE@EC2407A | 0.064 | -0.026 | -28.89% | 1.204M | 72.906K | ||
| 23300 | MS-SUNY@EC2409B | 0.016 | -0.005 | -23.81% | 7.050M | 113.135K | ||
| 23301 | MS-SUNY@EC2506A | 0.034 | -0.007 | -17.07% | 700.000K | 23.750K | ||
| 23309 | UB-SUNY@EC2409B | 0.019 | -0.005 | -20.83% | 7.100M | 133.100K | ||
| 23315 | JP-SUNY@EC2409B | 0.020 | -0.007 | -25.93% | 12.525M | 246.340K | ||
| 23320 | JPGANFE@EC2407A | 0.068 | -0.029 | -29.90% | 15.708M | 1.030M | ||
| 23334 | UBGANFE@EC2407A | 0.066 | -0.027 | -29.03% | 16.584M | 1.070M | ||
| 23344 | JPCLIFE@EP2410A | 0.126 | -0.040 | -24.10% | 10.430M | 1.345M | ||
| 23345 | JPMTUAN@EP2503A | 0.032 | -0.006 | -15.79% | 300.000K | 9,600.000 | ||
| 23347 | CTMTUAN@EP2411A | 0.021 | -0.005 | -19.23% | 100.000K | 2,200.000 | ||
| 23348 | SGTENCT@EP2409A | 0.017 | -0.003 | -15.00% | 7.260M | 123.940K | ||
| 23351 | SGHSTEC@EP2412A | 0.072 | -0.012 | -14.29% | 60.000K | 4,500.000 | ||
| 23360 | UBMTUAN@EP2503A | 0.036 | -0.002 | -5.26% | 250.000K | 9,500.000 | ||
| 23396 | HSGANFE@EC2407A | 0.066 | -0.024 | -26.67% | 3.496M | 219.184K | ||
| 23400 | UB-TRIP@EP2409A | 0.016 | -0.005 | -23.81% | 90.000K | 1,500.000 | ||
| 23420 | SGMTUAN@EP2503A | 0.037 | -0.003 | -7.50% | 1.250M | 47.625K | ||
| 23432 | DSTRAHK@EP2411A | 0.083 | -0.014 | -14.43% | 11.843M | 1.036M | ||
| 23444 | SG-HSI @EP2410A | 0.044 | -0.010 | -18.52% | 6.590M | 305.490K | ||
| 23446 | MS-TRIP@EP2409A | 0.019 | -0.003 | -13.64% | 95.000K | 1,805.000 | ||
| 23449 | UBHSTEC@EP2412A | 0.072 | -0.011 | -13.25% | 2.670M | 203.900K | ||
| 23457 | SG-SUNY@EC2409B | 0.017 | -0.005 | -22.73% | 12.105M | 199.800K | ||
| 23467 | MBYKENR@EC2501A | 0.107 | -0.004 | -3.60% | 2.080M | 225.320K | ||
| 23471 | JP-HSI @EP2410B | 0.102 | -0.017 | -14.29% | 470.000K | 49.220K | ||
| 23472 | JP-HSI @EP2410C | 0.078 | -0.013 | -14.29% | 10.000K | 780.000 | ||
| 23473 | JP-HSI @EP2411A | 0.093 | -0.015 | -13.89% | 100.000K | 9,600.000 | ||
| 23478 | UBMTUAN@EP2411A | 0.022 | -0.002 | -8.33% | 11.010M | 241.335K | ||
| 23482 | UB-HSI @EP2407B | 0.098 | -0.021 | -17.65% | 30.000K | 2,940.000 | ||
| 23486 | UBCLIFE@EP2410A | 0.128 | -0.038 | -22.89% | 1.680M | 236.410K | ||
| 23490 | JP-HSI @EP2408B | 0.103 | -0.019 | -15.57% | 2.210M | 243.350K | ||
| 23500 | DSXIAMI@EP2408A | 0.032 | -0.009 | -21.95% | 4.703M | 160.093K | ||
| 23507 | JP-TRIP@EP2408A | 0.058 | -0.010 | -14.71% | 430.000K | 26.165K | ||
| 23508 | HSJDCOM@EP2409A | 0.057 | -0.013 | -18.57% | 17.795M | 1.064M | ||
| 23518 | UB-TRIP@EP2408A | 0.047 | -0.010 | -17.54% | 4.370M | 229.140K | ||
| 23520 | UB-HSI @EP2412A | 0.078 | -0.012 | -13.33% | 250.000K | 20.000K | ||
| 23521 | UB-HSI @EP2410B | 0.073 | -0.014 | -16.09% | 1.988B | 155.932M | ||
| 23540 | CI-TRIP@EP2409A | 0.089 | -0.016 | -15.24% | 11.480M | 1.118M | ||
| 23565 | CT-TRIP@EP2408A | 0.034 | -0.006 | -15.00% | 415.000K | 14.775K | ||
| 23568 | SG-TRIP@EP2408A | 0.038 | -0.007 | -15.56% | 60.000K | 2,580.000 | ||
| 23582 | KSMTUAN@EP2412A | 0.032 | -0.004 | -11.11% | 31.280M | 1.103M | ||
| 23599 | MS-HSBC@EP2408A | 0.040 | -0.007 | -14.89% | 2.600M | 104.440K | ||
| 23605 | UB-HSI @EP2411A | 0.090 | -0.014 | -13.46% | 260.000K | 23.760K | ||
| 23609 | HS-HSI @EP2411A | 0.089 | -0.015 | -14.42% | 1.600M | 149.200K | ||
| 23628 | UB-HSI @EP2410C | 0.098 | -0.017 | -14.78% | 220.000K | 21.680K | ||
| 23630 | HSMTUAN@EP2412A | 0.061 | -0.009 | -12.86% | 23.130M | 1.473M | ||
| 23632 | SGMTUAN@EP2509A | 0.095 | -0.007 | -6.86% | 9.480M | 930.200K | ||
| 23633 | SGMTUAN@EP2408A | 0.023 | -0.005 | -17.86% | 20.905M | 520.595K | ||
| 23675 | CIAMCS3@EC2506A | 0.216 | +0.006 | +2.86% | 10.280M | 2.131M | ||
| 23692 | MS-XYS @EC2509A | 0.224 | +0.004 | +1.82% | 60.000K | 13.480K | ||
| 23725 | DSMTUAN@EP2409A | 0.026 | -0.006 | -18.75% | 4.736M | 140.582K | ||
| 23732 | SG-WUXI@EC2504A | 0.066 | -0.002 | -2.94% | 600.000K | 39.175K | ||
| 23748 | JP-BOCL@EP2412A | 0.064 | -0.002 | -3.03% | 1.879M | 118.482K | ||
| 23761 | DSYKENR@EC2409A | 0.045 | -0.003 | -6.25% | 20.000K | 880.000 | ||
| 23764 | CT-XYS @EC2412A | 0.062 | +0.001 | +1.64% | 5.820M | 361.800K | ||
| 23765 | SG-HSI @EP2412A | 0.076 | -0.012 | -13.64% | 640.000K | 49.920K | ||
| 23766 | SG-HSI @EP2410B | 0.071 | -0.013 | -15.48% | 790.000K | 58.010K | ||
| 23776 | HS-HSI @EP2410A | 0.097 | -0.016 | -14.16% | 400.000K | 41.080K | ||
| 23778 | UBMTUAN@EP2409B | 0.037 | -0.006 | -13.95% | 14.320M | 537.295K | ||
| 23787 | SG-HSI @EP2407A | 0.079 | -0.020 | -20.20% | 1.220M | 104.800K | ||
| 23793 | MSXIAMI@EP2412A | 0.065 | -0.008 | -10.96% | 600.000K | 39.600K | ||
| 23795 | UBXIAMI@EP2412A | 0.065 | -0.008 | -10.96% | 1.400M | 94.650K | ||
| 23798 | UBKUASO@EP2407A | 0.063 | -0.040 | -38.84% | 7.230M | 500.705K | ||
| 23800 | UBMTUAN@EP2409C | 0.060 | -0.009 | -13.04% | 2.014B | 126.569M | ||
| 23805 | BPPETCH@EC2501A | 0.550 | -0.020 | -3.51% | 14.000K | 7,900.000 | ||
| 23808 | JPTRAHK@EP2411A | 0.090 | -0.016 | -15.09% | 10.000K | 890.000 | ||
| 23809 | JP-HSI @EP2409C | 0.152 | -0.026 | -14.61% | 140.000K | 21.790K | ||
| 23810 | SG-HSI @EP2411A | 0.089 | -0.014 | -13.59% | 630.000K | 57.310K | ||
| 23811 | SGXIAMI@EP2412A | 0.074 | -0.007 | -8.64% | 1.302M | 96.968K | ||
| 23822 | HSTENCT@EP2407B | 0.016 | -0.003 | -15.79% | 20.840M | 334.070K | ||
| 23826 | UBTRAHK@EP2411A | 0.091 | -0.015 | -14.15% | 930.000K | 88.450K | ||
| 23828 | UB-HSI @EP2412B | 0.116 | -0.017 | -12.78% | 1.020M | 124.040K | ||
| 23837 | JPMTUAN@EP2409B | 0.064 | -0.009 | -12.33% | 300.000K | 20.050K | ||
| 23838 | JP-HSI @EP2407C | 0.081 | -0.019 | -19.00% | 34.000M | 2.903M | ||
| 23843 | HS-GCL @EC2412A | 0.068 | +0.006 | +9.68% | 2.120M | 138.460K | ||
| 23863 | MBCCOAL@EC2510A | 0.112 | -0.009 | -7.44% | 3.785M | 439.150K | ||
| 23875 | SG-XYS @EC2508A | 0.069 | +0.002 | +2.99% | 2.720M | 185.360K | ||
| 23894 | JP-GCL @EC2412A | 0.071 | +0.010 | +16.39% | 520.000K | 33.020K | ||
| 23899 | HSXIAMI@EP2409A | 0.066 | -0.010 | -13.16% | 1.038M | 69.460K | ||
| 23913 | CT-BOCL@EP2412A | 0.055 | +0.002 | +3.77% | 2.862M | 153.929K | ||
| 23926 | BIMTUAN@EP2501A | 0.064 | -0.007 | -9.86% | 12.660M | 840.950K | ||
| 23928 | BI-WUXI@EC2412A | 0.275 | 0.000 | 0.00% | 10.000K | 2,750.000 | ||
| 23943 | UB-XYS @EC2412A | 0.062 | +0.002 | +3.33% | 2.460M | 151.740K | ||
| 23995 | DS-SUNY@EC2409B | 0.040 | -0.010 | -20.00% | 89.760M | 3.748M | ||
| 24008 | SG-HSI @EP2408B | 0.096 | -0.021 | -17.95% | 410.000K | 41.960K | ||
| 24009 | SG-HSI @EP2410C | 0.097 | -0.016 | -14.16% | 630.000K | 61.910K | ||
| 24024 | UBXIAMI@EP2412B | 0.070 | -0.005 | -6.67% | 2.250M | 159.150K | ||
| 24035 | HSMTUAN@EP2509A | 0.093 | -0.009 | -8.82% | 8.780M | 859.590K | ||
| 24038 | MB-SUNY@EC2511A | 0.116 | -0.012 | -9.38% | 35.645M | 4.122M | ||
| 24056 | JPXIAMI@EP2412B | 0.070 | -0.007 | -9.09% | 55.574M | 4.000M | ||
| 24060 | DSTENCT@EP2411A | 0.043 | -0.007 | -14.00% | 247.380M | 10.936M | ||
| 24065 | JP-HSBC@EP2410A | 0.086 | -0.008 | -8.51% | 132.888M | 11.683M | ||
| 24086 | CT-CMOB@EP2410A | 0.049 | -0.010 | -16.95% | 1.870M | 91.360K | ||
| 24094 | HSXIAMI@EP2412B | 0.064 | -0.007 | -9.86% | 43.478M | 2.806M | ||
| 24096 | GSTENCT@EP2411A | 0.045 | -0.007 | -13.46% | 10.520M | 463.780K | ||
| 24101 | SG-CMOB@EP2410A | 0.044 | -0.011 | -20.00% | 7.680M | 363.170K | ||
| 24104 | UBMTUAN@EP2412C | 0.060 | -0.006 | -9.09% | 30.650M | 1.862M | ||
| 24116 | JP-TRIP@EP2408B | 0.040 | -0.007 | -14.89% | 100.000K | 4,300.000 | ||
| 24119 | HS-HSI @EP2407B | 0.081 | -0.018 | -18.18% | 40.000K | 3,480.000 | ||
| 24121 | DSMTUAN@EP2408B | 0.056 | -0.015 | -21.13% | 204.930M | 12.997M | ||
| 24126 | MBXIAMI@EP2506A | 0.217 | -0.012 | -5.24% | 2.592M | 570.264K | ||
| 24135 | JPMTUAN@EP2509A | 0.095 | -0.007 | -6.86% | 260.000K | 25.640K | ||
| 24137 | JPXIAMI@EP2410A | 0.115 | -0.014 | -10.85% | 60.682M | 7.280M | ||
| 24160 | CTTENCT@EP2409A | 0.056 | -0.013 | -18.84% | 9.800M | 548.730K | ||
| 24168 | HSYKENR@EC2412A | 0.088 | -0.006 | -6.38% | 4.080M | 362.100K | ||
| 24172 | HS-SUNY@EC2510A | 0.116 | -0.016 | -12.12% | 41.220M | 4.798M | ||
| 24180 | MB-CNMC@EC2601A | 0.228 | -0.001 | -0.44% | 440.000K | 100.420K | ||
| 24182 | UB-CMOB@EP2409A | 0.040 | -0.009 | -18.37% | 5.580M | 234.220K | ||
| 24195 | JPYKENR@EC2412A | 0.077 | -0.001 | -1.28% | 480.000K | 36.800K | ||
| 24197 | JPMTUAN@EP2412D | 0.056 | -0.009 | -13.85% | 2.040M | 124.630K | ||
| 24203 | SG-COSL@EC2412A | 0.102 | -0.008 | -7.27% | 1.200M | 120.840K | ||
| 24205 | SGYKENR@EC2412A | 0.083 | -0.005 | -5.68% | 16.080M | 1.357M | ||
| 24206 | HS-CMOB@EP2409B | 0.038 | -0.013 | -25.49% | 15.605M | 659.480K | ||
| 24217 | CIXIAMI@EP2412A | 0.111 | -0.012 | -9.76% | 6.874M | 777.328K | ||
| 24219 | MSXIAMI@EP2409A | 0.107 | -0.015 | -12.30% | 1.018M | 114.876K | ||
| 24228 | CT-AIA @EP2410A | 0.194 | -0.045 | -18.83% | 514.000K | 103.022K | ||
| 24230 | CT-HSBC@EP2411A | 0.099 | -0.005 | -4.81% | 728.000K | 72.096K | ||
| 24237 | BPPETCH@EC2411A | 0.194 | -0.012 | -5.83% | 2.700M | 545.200K | ||
| 24240 | MBZHJIN@EC2512A | 0.189 | +0.014 | +8.00% | 10.000K | 1,840.000 | ||
| 24242 | MB-GCL @EC2502A | 0.125 | +0.013 | +11.61% | 2.380M | 286.010K | ||
| 24248 | MS-HTSE@EC2504A | 0.104 | +0.008 | +8.33% | 320.000K | 31.520K | ||
| 24254 | MSSDGLD@EC2412A | 0.165 | +0.023 | +16.20% | 240.000K | 38.280K | ||
| 24276 | UBXIAMI@EP2409A | 0.109 | -0.016 | -12.80% | 3.450M | 385.600K | ||
| 24277 | HSALIBA@EP2409C | 0.116 | -0.024 | -17.14% | 4.150M | 513.425K | ||
| 24282 | MSMTUAN@EP2509A | 0.091 | -0.007 | -7.14% | 1.700M | 161.270K | ||
| 24284 | MS-TRIP@EP2408B | 0.082 | -0.016 | -16.33% | 3.200M | 288.970K | ||
| 24287 | MSTENCT@EP2502A | 0.099 | -0.013 | -11.61% | 20.410M | 2.034M | ||
| 24288 | MSPINAN@EP2410A | 0.213 | -0.047 | -18.08% | 1.990M | 440.000K | ||
| 24289 | MS-AAC @EP2411A | 0.208 | -0.005 | -2.35% | 2.560M | 509.980K | ||
| 24292 | BIPETCH@EC2502A | 0.228 | -0.010 | -4.20% | 360.000K | 88.860K | ||
| 24293 | BICNOOC@EC2502A | 0.180 | +0.015 | +9.09% | 200.000K | 35.000K | ||
| 24306 | UBMTUAN@EP2509A | 0.092 | -0.007 | -7.07% | 9.000M | 852.750K | ||
| 24311 | JP-HSI @EP2410D | 0.166 | -0.023 | -12.17% | 40.000K | 6,600.000 | ||
| 24314 | SG-HSI @EP2407B | 0.097 | -0.020 | -17.09% | 220.000K | 21.340K | ||
| 24316 | SGCMOLY@EC2412A | 0.144 | +0.011 | +8.27% | 7.455M | 1.027M | ||
| 24318 | SGTENCT@EP2412A | 0.089 | -0.015 | -14.42% | 57.100M | 5.241M | ||
| 24320 | HSALUCO@EC2409A | 0.090 | +0.013 | +16.88% | 21.320M | 1.835M | ||
| 24324 | MBZCRRC@EC2506A | 0.270 | +0.005 | +1.89% | 1.280M | 319.190K | ||
| 24327 | HSMTUAN@EP2410B | 0.095 | -0.015 | -13.64% | 18.840M | 1.940M | ||
| 24339 | UB-TRIP@EP2408B | 0.085 | -0.015 | -15.00% | 6.710M | 599.805K | ||
| 24343 | CI-LINK@EP2501A | 0.235 | -0.045 | -16.07% | 2.560M | 615.930K | ||
| 24349 | JP-AIA @EP2410A | 0.155 | -0.036 | -18.85% | 584.000K | 92.196K | ||
| 24355 | DS-TRIP@EP2408A | 0.113 | -0.016 | -12.40% | 2.315M | 270.850K | ||
| 24376 | CT-AIA @EP2410B | 0.104 | -0.029 | -21.81% | 8.588M | 933.694K | ||
| 24387 | HSZHJIN@EC2412B | 0.109 | +0.006 | +5.83% | 17.715M | 1.819M | ||
| 24392 | MSTENCT@EP2412A | 0.087 | -0.014 | -13.86% | 19.610M | 1.754M | ||
| 24393 | MSCMOLY@EC2505A | 0.167 | +0.016 | +10.60% | 2.640M | 424.170K | ||
| 24403 | HUTENCT@EP2409A | 0.058 | -0.010 | -14.71% | 6.010M | 359.540K | ||
| 24406 | MBSNTRK@EC2503A | 0.255 | -0.005 | -1.92% | 10.000K | 2,550.000 | ||
| 24417 | JP-HSI @EP2409E | 0.141 | -0.024 | -14.55% | 460.000K | 65.840K | ||
| 24425 | SGMTUAN@EP2410A | 0.093 | -0.014 | -13.08% | 68.500M | 6.715M | ||
| 24435 | BI-HKEX@EP2501A | 0.137 | -0.040 | -22.60% | 55.000M | 8.113M | ||
| 24442 | MB-XYS @EC2512A | 0.157 | +0.003 | +1.95% | 550.000K | 86.330K | ||
| 24447 | MSZIJIN@EC2411C | 0.149 | +0.029 | +24.17% | 4.980M | 718.170K | ||
| 24450 | UBSPDRG@EC2412B | 0.119 | +0.003 | +2.59% | 60.000K | 7,080.000 | ||
| 24455 | SG-ICBC@EC2412A | 0.145 | 0.000 | 0.00% | 50.000K | 7,130.000 | ||
| 24465 | JP-SUNY@EC2510A | 0.121 | -0.013 | -9.70% | 505.000K | 59.480K | ||
| 24467 | CT-GEG @EP2410A | 0.235 | -0.011 | -4.47% | 8.830M | 2.016M | ||
| 24471 | GJ-AIA @EP2410A | 0.108 | -0.028 | -20.59% | 14.504M | 1.714M | ||
| 24485 | HSCRAIL@EC2410B | 0.171 | -0.003 | -1.72% | 1.300M | 224.800K | ||
| 24489 | BIALIBA@EP2411A | 0.103 | -0.024 | -18.90% | 2.200M | 239.750K | ||
| 24490 | BI-AIA @EP2502A | 0.176 | -0.038 | -17.76% | 11.214M | 2.075M | ||
| 24492 | DS-CMOB@EP2501A | 0.104 | -0.015 | -12.61% | 38.650M | 3.963M | ||
| 24500 | CITCTRA@EC2412A | 0.200 | -0.015 | -6.98% | 13.556M | 2.740M | ||
| 24517 | UB-AIA @EP2410B | 0.115 | -0.022 | -16.06% | 2.014M | 231.540K | ||
| 24518 | UB-NTES@EC2412B | 0.152 | +0.008 | +5.56% | 4.870M | 709.290K | ||
| 24531 | DSALIBA@EP2410A | 0.145 | -0.044 | -23.28% | 78.011M | 12.865M | ||
| 24533 | MSSANDS@EC2412B | 0.098 | -0.011 | -10.09% | 2.860M | 291.204K | ||
| 24547 | HSTCTRA@EC2408A | 0.222 | -0.020 | -8.26% | 11.400M | 2.504M | ||
| 24550 | JPANTAS@EP2506A | 0.196 | -0.012 | -5.77% | 240.000K | 47.580K | ||
| 24555 | CT-MNIU@EC2412A | 0.124 | -0.017 | -12.06% | 1.890M | 236.340K |
| Delayed at least 15 mins | Last Updated: 2024-04-24 16:00:02 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||