HSCEI Net Gain
  Symbol Name Price Change Change(%) Volume Turnover  
  02313 SHENZHOU INTL 110.300 +5.000 +4.75% 3.424M 374.188M  
  00168 TSINGTAO BREW 52.700 +4.700 +9.79% 11.082M 580.327M  
  02359 WUXI APPTEC 76.000 +3.550 +4.90% 718.160K 54.581M  
  00291 CHINA RES BEER 39.200 +2.850 +7.84% 10.013M 389.409M  
  00874 BAIYUNSHAN PH 30.500 +2.450 +8.73% 2.264M 67.827M  
  02318 PING AN 89.150 +1.950 +2.24% 49.340M 4.407B  
  01044 HENGAN INT'L 53.700 +1.700 +3.27% 8.963M 477.836M  
  06185 CANSINOBIO-B 33.000 +1.650 +5.26% 93.100K 3.046M  
  02688 ENN ENERGY 83.550 +1.250 +1.52% 2.623M 216.318M  
  01558 HEC PHARM 37.250 +1.200 +3.33% 1.536M 56.697M  
  08139 CHANGAN RH 23.950 +1.150 +5.04% 187.500K 4.298M  
  00914 CONCH CEMENT 44.050 +1.050 +2.44% 5.946M 260.286M  
  06189 ADWAY 14.500 +1.020 +7.57% 49.000K 651.000K  
  02020 ANTA SPORTS 58.750 +0.800 +1.38% 9.303M 545.343M  
  03968 CM BANK 36.550 +0.800 +2.24% 19.698M 717.250M  
  01336 NCI 34.100 +0.750 +2.25% 7.737M 263.524M  
  02196 FOSUN PHARMA 21.650 +0.700 +3.34% 6.382M 137.256M  
  00696 TRAVELSKY TECH 14.600 +0.660 +4.74% 4.283M 61.137M  
  00384 CHINA GAS HOLD 31.600 +0.600 +1.94% 4.738M 149.295M  
  01099 SINOPHARM 26.750 +0.600 +2.29% 5.608M 148.472M  
  Delayed at least 15 mins Last Updated: 2019-08-16 16:09:22  
  Powered by MegaHub Ltd Disclaimer