HSCEI Loss(%)
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 09696 | TIANQI LITHIUM | 28.500 | -6.750 | -19.15% | 9.096M | 263.617M | ||
| 00840 | TIANYE WATER | 0.145 | -0.017 | -10.49% | 2,000.000 | 290.000 | ||
| 03903 | HANHUA FIN | 0.225 | -0.024 | -9.64% | 296.000K | 66.840K | ||
| 02555 | CHABAIDAO | 11.600 | -1.200 | -9.38% | 3.018M | 35.396M | ||
| 06911 | LANCANG TEA | 12.800 | -1.160 | -8.31% | 92.000K | 1.215M | ||
| 08139 | CHANGAN RH | 1.200 | -0.070 | -5.51% | 23.000K | 27.600K | ||
| 00980 | LIANHUA | 0.189 | -0.011 | -5.50% | 60.000K | 10.800K | ||
| 01772 | GANFENGLITHIUM | 21.250 | -1.000 | -4.49% | 10.692M | 225.679M | ||
| 03689 | KANGHUA HEALTH | 2.000 | -0.090 | -4.31% | 200.000 | 400.000 | ||
| 08205 | JIAODA WITHUB | 0.201 | -0.009 | -4.29% | 160.000K | 32.920K | ||
| 01915 | TAIHE M-FIN | 0.450 | -0.020 | -4.26% | 86.000K | 39.470K | ||
| 01461 | ZHONGTAIFUTURES | 0.530 | -0.020 | -3.64% | 258.000K | 141.710K | ||
| 02382 | SUNNY OPTICAL | 34.450 | -1.300 | -3.64% | 30.316M | 1.036B | ||
| 02146 | ROISERV | 1.400 | -0.050 | -3.45% | 34.000K | 46.270K | ||
| 00438 | IRICO NEWENERGY | 2.900 | -0.100 | -3.33% | 16.600K | 49.700K | ||
| 02185 | BIOHEART-B | 1.860 | -0.060 | -3.13% | 124.500K | 231.146K | ||
| 00811 | XINHUA WINSHARE | 8.000 | -0.240 | -2.91% | 4.218M | 33.837M | ||
| 01847 | GHPC | 0.390 | -0.010 | -2.50% | 0 | 0 | ||
| 00921 | HISENSE HA | 28.600 | -0.700 | -2.39% | 5.431M | 153.305M | ||
| 02429 | UBOX ONLINE | 17.600 | -0.400 | -2.22% | 24.500K | 430.520K |
| Delayed at least 15 mins | Last Updated: 2024-04-24 16:08:17 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||