CBBC 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 49535 | BP#NQ100RC2409M | 0.067 | +0.022 | +48.89% | 2.000M | 134.000K | ||
| 49627 | MS#DJIA RP2512D | 0.042 | -0.006 | -12.50% | 80.000K | 3,370.000 | ||
| 49629 | SG#DJIA RP2603C | 0.025 | -0.005 | -16.67% | 280.000K | 7,100.000 | ||
| 49630 | JP#DJIA RP2512B | 0.018 | -0.004 | -18.18% | 150.000K | 2,700.000 | ||
| 49632 | UB#DJIA RP2512B | 0.018 | -0.005 | -21.74% | 300.000K | 5,400.000 | ||
| 50008 | JP#WUXI RC2606A | 0.063 | 0.000 | 0.00% | 520.000K | 31.730K | ||
| 50074 | JP#TENCTRP2601C | 0.010 | -0.010 | -50.00% | 4.305M | 43.090K | ||
| 50078 | JP#TENCTRP2601D | 0.071 | -0.015 | -17.44% | 25.260M | 1.833M | ||
| 50501 | JP#MTUANRP2601B | 0.044 | -0.004 | -8.33% | 1.385M | 62.615K | ||
| 50514 | JP#TENCTRP2512U | 0.014 | -0.014 | -50.00% | 14.720M | 238.870K | ||
| 50831 | SG#TENCTRP2603A | 0.021 | -0.016 | -43.24% | 44.670M | 1.082M | ||
| 51860 | UB#C MOBRP2412A | 0.044 | -0.012 | -21.43% | 2.125M | 106.465K | ||
| 52043 | CT#TENCTRP2406A | 0.028 | -0.017 | -37.78% | 15.140M | 474.080K | ||
| 52287 | GS#TENCTRP2502A | 0.010 | -0.007 | -41.18% | 620.000K | 6,200.000 | ||
| 52328 | MS#TENCTRP2404D | 0.016 | -0.015 | -48.39% | 3.835M | 67.340K | ||
| 52355 | HS#JDCOMRP2412B | 0.168 | -0.037 | -18.05% | 7.805M | 1.385M | ||
| 52525 | UB#HSI RP2609T | 0.052 | -0.032 | -38.10% | 2.250M | 129.640K | ||
| 52660 | GS#MTUANRP2512B | 0.019 | -0.020 | -51.28% | 30.000K | 900.000 | ||
| 52770 | HS#TENCTRP2404I | 0.023 | -0.018 | -43.90% | 8.405M | 214.890K | ||
| 52859 | MS#HKEX RP2601B | 0.036 | -0.010 | -21.74% | 9.260M | 352.040K | ||
| 53077 | SG#HKEX RP2606C | 0.034 | -0.008 | -19.05% | 1.595M | 57.050K | ||
| 53095 | UB#HKEX RP2601A | 0.030 | -0.010 | -25.00% | 12.580M | 381.100K | ||
| 53242 | UB#KUASORP2408C | 0.057 | -0.030 | -34.48% | 22.710M | 1.476M | ||
| 53392 | HS#PINANRP2411A | 0.057 | -0.012 | -17.39% | 990.000K | 61.680K | ||
| 53805 | SG#KUASORP2512B | 0.048 | -0.025 | -34.25% | 7.920M | 420.090K | ||
| 53842 | SG#SUNY RC2412A | 0.044 | -0.017 | -27.87% | 46.190M | 2.104M | ||
| 54216 | JP#HKEX RP2602C | 0.020 | -0.008 | -28.57% | 8.800M | 185.505K | ||
| 54248 | UB#SUNY RC2504B | 0.065 | -0.019 | -22.62% | 99.860M | 6.714M | ||
| 54249 | UB#TENCTRP2606C | 0.021 | -0.014 | -40.00% | 15.390M | 364.140K | ||
| 54250 | UB#TENCTRP2606D | 0.037 | -0.014 | -27.45% | 3.860M | 159.965K | ||
| 54319 | UB#JDCOMRP2501C | 0.046 | -0.035 | -43.21% | 1.375M | 82.745K | ||
| 54340 | HS#HKEX RP2412A | 0.053 | -0.010 | -15.87% | 520.000K | 28.535K | ||
| 54446 | UB#HKEX RP2604A | 0.018 | -0.008 | -30.77% | 14.175M | 264.180K | ||
| 54510 | SG#TENCTRP2608A | 0.038 | -0.013 | -25.49% | 19.770M | 790.440K | ||
| 54511 | SG#TENCTRP2609A | 0.053 | -0.012 | -18.46% | 13.195M | 725.945K | ||
| 54512 | SG#TENCTRP2610A | 0.068 | -0.014 | -17.07% | 60.675M | 4.431M | ||
| 54609 | JP#MTUANRP2603A | 0.051 | -0.004 | -7.27% | 230.000K | 10.630K | ||
| 54647 | UB#TENCTRP2604A | 0.070 | -0.014 | -16.67% | 10.865M | 785.490K | ||
| 54661 | MS#HKEX RP2606A | 0.016 | -0.008 | -33.33% | 10.390M | 188.060K | ||
| 54810 | CT#SUNY RC2412C | 0.046 | -0.019 | -29.23% | 15.340M | 737.660K | ||
| 54811 | CT#HKEX RP2412A | 0.016 | -0.009 | -36.00% | 3.090M | 56.810K | ||
| 54820 | BI#HSI RP2412M | 0.022 | -0.030 | -57.69% | 2.270M | 66.610K | ||
| 54848 | SG#PINANRP2504B | 0.031 | -0.010 | -24.39% | 1.985M | 63.415K | ||
| 54855 | GJ#HSI RP2605A | 0.017 | -0.030 | -63.83% | 1.276B | 35.543M | ||
| 54928 | SG#HSI RP2502K | 0.011 | -0.033 | -75.00% | 7.730M | 145.230K | ||
| 54940 | JP#HSI RP2604F | 0.010 | -0.021 | -67.74% | 81.540M | 1.049M | ||
| 54941 | JP#HSI RP2607E | 0.018 | -0.031 | -63.27% | 5.170M | 122.370K | ||
| 54953 | UB#HSI RP2609X | 0.014 | -0.030 | -68.18% | 10.010M | 215.850K | ||
| 54961 | HS#HKEX RP2602A | 0.032 | -0.007 | -17.95% | 2.775M | 96.700K | ||
| 54973 | BP#HSI RP2503F | 0.011 | -0.032 | -74.42% | 8.060M | 161.220K | ||
| 54985 | GJ#HSI RP2605M | 0.039 | -0.032 | -45.07% | 509.700M | 27.126M | ||
| 54988 | HU#HSI RP2609U | 0.010 | -0.033 | -76.74% | 23.450M | 418.080K | ||
| 54992 | HS#HSI RP2604J | 0.010 | -0.026 | -72.22% | 24.390M | 435.200K | ||
| 55004 | HS#HSI RP2608B | 0.026 | -0.031 | -54.39% | 6.810M | 207.560K | ||
| 55024 | SG#HSI RP2502C | 0.018 | -0.031 | -63.27% | 11.630M | 266.990K | ||
| 55025 | SG#HSI RP2602F | 0.035 | -0.030 | -46.15% | 3.240M | 113.890K | ||
| 55026 | SG#HSI RP2502E | 0.050 | -0.030 | -37.50% | 1.900M | 99.600K | ||
| 55027 | SG#HSI RP2603V | 0.010 | -0.026 | -72.22% | 68.000M | 1.180M | ||
| 55028 | SG#HSI RP2504M | 0.010 | -0.019 | -65.52% | 18.900M | 218.950K | ||
| 55049 | JP#HSI RP2611T | 0.056 | -0.029 | -34.12% | 1.240M | 72.660K | ||
| 55052 | JP#HSI RP2604J | 0.028 | -0.029 | -50.88% | 10.000K | 370.000 | ||
| 55053 | JP#HSI RP2611V | 0.010 | -0.028 | -73.68% | 55.780M | 1.026M | ||
| 55058 | CT#HSI RP2504L | 0.010 | -0.026 | -72.22% | 94.380M | 1.709M | ||
| 55060 | CT#HSI RP2604M | 0.010 | -0.014 | -58.33% | 12.600M | 132.580K | ||
| 55070 | UB#HSI RP2608R | 0.020 | -0.023 | -53.49% | 980.000K | 24.230K | ||
| 55080 | UB#HSI RP2609J | 0.030 | -0.030 | -50.00% | 840.000K | 30.250K | ||
| 55091 | UB#HSI RP2608C | 0.052 | -0.029 | -35.80% | 100.000K | 5,750.000 | ||
| 55095 | BP#HSI RP2503G | 0.010 | -0.032 | -76.19% | 6.470M | 137.970K | ||
| 55102 | HS#HSI RP2611E | 0.030 | -0.037 | -55.22% | 1.950M | 62.030K | ||
| 55103 | HS#HSI RP2608K | 0.011 | -0.031 | -73.81% | 1.697B | 42.381M | ||
| 55104 | HS#HSI RP2608C | 0.011 | -0.016 | -59.26% | 270.000K | 2,970.000 | ||
| 55106 | BP#HSI RP2503Z | 0.013 | -0.024 | -64.87% | 191.740M | 3.062M | ||
| 55107 | BP#HSI RP2503J | 0.010 | -0.015 | -60.00% | 3.050M | 35.110K | ||
| 55110 | GJ#HSI RP2605O | 0.019 | -0.033 | -63.46% | 94.590M | 2.495M | ||
| 55113 | HU#HSI RP2611W | 0.013 | -0.022 | -62.86% | 2.640M | 49.070K | ||
| 55123 | SG#HSI RP2504Y | 0.010 | -0.017 | -62.96% | 50.000K | 600.000 | ||
| 55127 | SG#HSI RP2602N | 0.010 | -0.024 | -70.59% | 2.380M | 38.540K | ||
| 55129 | SG#HSI RP2504R | 0.042 | -0.030 | -41.67% | 2.330M | 100.070K | ||
| 55131 | SG#HSI RP2604R | 0.015 | -0.032 | -68.09% | 7.340M | 169.060K | ||
| 55132 | SG#HSI RP2503T | 0.056 | -0.030 | -34.88% | 400.000K | 27.780K | ||
| 55159 | UB#HSI RP2611Q | 0.010 | -0.018 | -64.29% | 570.000K | 5,700.000 | ||
| 55160 | UB#HSI RP2509V | 0.010 | -0.013 | -56.52% | 4.940M | 51.880K | ||
| 55161 | UB#HSI RP2608J | 0.010 | -0.031 | -75.61% | 57.250M | 1.369M | ||
| 55167 | UB#HSI RP2611U | 0.027 | -0.030 | -52.63% | 1.110M | 38.260K | ||
| 55169 | UB#HSI RP2611W | 0.047 | -0.030 | -38.96% | 1.570M | 85.680K | ||
| 55174 | JP#HSI RP2611W | 0.014 | -0.017 | -54.84% | 100.000K | 1,400.000 | ||
| 55175 | JP#HSI RP2611X | 0.010 | -0.034 | -77.27% | 53.000M | 1.009M | ||
| 55178 | JP#HSI RP2607G | 0.034 | -0.029 | -46.03% | 200.000K | 6,800.000 | ||
| 55179 | JP#HSI RP2607D | 0.051 | -0.029 | -36.25% | 350.000K | 20.900K | ||
| 55185 | JP#MTUANRP2603B | 0.083 | -0.011 | -11.70% | 6.130M | 485.670K | ||
| 55194 | BP#HSI RP2503K | 0.010 | -0.014 | -58.33% | 790.000K | 7,900.000 | ||
| 55200 | BP#HSI RP2503U | 0.010 | -0.002 | -16.67% | 90.000K | 900.000 | ||
| 55212 | HS#HSI RP2611P | 0.010 | -0.032 | -76.19% | 3.580M | 85.140K | ||
| 55218 | GJ#HSI RP2605P | 0.010 | -0.027 | -72.97% | 18.110M | 309.460K | ||
| 55226 | SG#HSI RP2602I | 0.010 | -0.015 | -60.00% | 10.870M | 110.950K | ||
| 55231 | SG#AIA RP2612A | 0.040 | -0.017 | -29.83% | 27.516M | 1.165M | ||
| 55236 | SG#HSI RP2604K | 0.010 | -0.029 | -74.36% | 52.850M | 1.038M | ||
| 55259 | UB#PINANRP2504B | 0.015 | -0.003 | -16.67% | 500.000K | 7,500.000 | ||
| 55260 | UB#AIA RP2604A | 0.011 | -0.017 | -60.71% | 13.880M | 225.140K | ||
| 55268 | UB#HSI RP2610Y | 0.010 | -0.015 | -60.00% | 3.160M | 31.600K | ||
| 55269 | UB#HSI RP2608P | 0.017 | -0.030 | -63.83% | 940.000K | 22.640K | ||
| 55276 | JP#HSI RP2604L | 0.012 | -0.030 | -71.43% | 2.500M | 57.630K | ||
| 55278 | JP#HSI RP2611E | 0.010 | -0.015 | -60.00% | 32.690M | 342.000K | ||
| 55301 | BI#HSI RP2412P | 0.014 | -0.015 | -51.72% | 3.730M | 45.500K | ||
| 55308 | GJ#HSI RP2605Y | 0.010 | -0.014 | -58.33% | 6.650M | 71.010K | ||
| 55315 | HS#HSI RP2611O | 0.011 | -0.015 | -57.69% | 20.000K | 230.000 | ||
| 55321 | HS#AIA RP2602A | 0.042 | -0.014 | -25.00% | 500.000K | 21.720K | ||
| 55352 | UB#HSI RP2608Q | 0.010 | -0.028 | -73.68% | 11.710M | 209.030K | ||
| 55366 | SG#HSI RP2601G | 0.011 | -0.021 | -65.63% | 2.190M | 33.900K | ||
| 55375 | JP#HSI RP2604P | 0.010 | -0.023 | -69.70% | 27.300M | 406.870K | ||
| 55379 | JP#HKEX RP2603A | 0.010 | -0.002 | -16.67% | 380.000K | 3,800.000 | ||
| 55387 | CT#AIA RP2412B | 0.066 | -0.016 | -19.51% | 2.242M | 162.500K | ||
| 55446 | HS#ALIBARP2602A | 0.026 | -0.018 | -40.91% | 1.000M | 26.500K | ||
| 55447 | SG#HSTECRP2612A | 0.017 | -0.007 | -29.17% | 80.000K | 1,610.000 | ||
| 55469 | SG#SUNY RC2412C | 0.076 | -0.018 | -19.15% | 540.000K | 41.410K | ||
| 55482 | UB#ALIBARP2611A | 0.016 | -0.015 | -48.39% | 1.450M | 27.460K | ||
| 55495 | UB#HSI RP2607N | 0.010 | -0.021 | -67.74% | 10.180M | 109.880K | ||
| 55517 | JP#ALIBARP2603A | 0.021 | -0.018 | -46.15% | 1.370M | 36.480K | ||
| 55552 | SG#BAIDURP2612A | 0.051 | -0.011 | -17.74% | 210.000K | 10.410K | ||
| 55557 | GJ#HSI RP2605N | 0.010 | -0.004 | -28.57% | 580.000K | 5,800.000 | ||
| 55564 | HS#C MOBRP2411A | 0.060 | -0.015 | -20.00% | 775.000K | 50.900K | ||
| 55608 | CT#PINANRP2412B | 0.017 | -0.012 | -41.38% | 2.000M | 47.750K | ||
| 55650 | UB#BAIDURP2612A | 0.042 | -0.012 | -22.22% | 110.000K | 5,115.000 | ||
| 57065 | BP#MTUANRP2411G | 0.119 | -0.014 | -10.53% | 270.000K | 31.690K | ||
| 60665 | UB#TENCTRP2408I | 0.010 | -0.016 | -61.54% | 6.610M | 77.105K | ||
| 68303 | SG#C MOBRP2504B | 0.095 | -0.009 | -8.65% | 150.000K | 14.600K | ||
| 68572 | SG#CMB RP2505A | 0.028 | -0.005 | -15.15% | 2.110M | 62.630K | ||
| 69562 | JP#TENCTRP2601A | 0.056 | -0.013 | -18.84% | 16.155M | 927.300K | ||
| 69565 | JP#TENCTRP2601B | 0.031 | -0.013 | -29.55% | 6.325M | 204.830K |
| Delayed at least 15 mins | Last Updated: 2024-04-24 11:31:27 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||