HSCEI Turnover
Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
00700 | TENCENT | 303.800 | +1.800 | +0.60% | 30.001M | 9.154B | ||
03690 | MEITUAN-W | 96.800 | +5.700 | +6.26% | 68.225M | 6.568B | ||
09988 | BABA-SW | 70.250 | +1.450 | +2.11% | 63.276M | 4.459B | ||
01810 | XIAOMI-W | 14.940 | +0.180 | +1.22% | 173.539M | 2.599B | ||
01211 | BYD COMPANY | 201.600 | -1.200 | -0.59% | 12.819M | 2.575B | ||
00939 | CCB | 4.720 | -0.080 | -1.67% | 441.781M | 2.090B | ||
01024 | KUAISHOU-W | 49.050 | +1.100 | +2.29% | 38.069M | 1.878B | ||
09618 | JD-SW | 107.900 | +5.700 | +5.58% | 15.732M | 1.697B | ||
02318 | PING AN | 33.050 | +0.400 | +1.23% | 45.097M | 1.491B | ||
00883 | CNOOC | 18.120 | +0.520 | +2.96% | 69.413M | 1.249B | ||
01398 | ICBC | 3.940 | -0.030 | -0.76% | 295.389M | 1.158B | ||
02015 | LI AUTO-W | 121.300 | +3.800 | +3.23% | 9.405M | 1.144B | ||
03988 | BANK OF CHINA | 3.230 | -0.020 | -0.62% | 343.567M | 1.108B | ||
09868 | XPENG-W | 32.100 | 0.000 | 0.00% | 29.993M | 963.747M | ||
00941 | CHINA MOBILE | 66.900 | -0.200 | -0.30% | 14.027M | 941.700M | ||
00857 | PETROCHINA | 6.690 | +0.220 | +3.40% | 137.593M | 916.066M | ||
09888 | BIDU-SW | 102.700 | +3.250 | +3.27% | 8.486M | 873.160M | ||
02020 | ANTA SPORTS | 83.200 | +1.200 | +1.46% | 10.199M | 850.196M | ||
03968 | CM BANK | 30.950 | 0.000 | 0.00% | 25.920M | 797.837M | ||
09999 | NTES-S | 162.800 | +1.300 | +0.81% | 4.243M | 692.054M |
Delayed at least 15 mins | Last Updated: 2024-03-28 16:08:04 | ||
Powered by MegaHub Ltd Disclaimer |