Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	00688	CHINA OVERSEAS	12.900	+0.760	+6.26%	39.699M	506.027M
	00270	GUANGDONG INV	3.690	+0.180	+5.13%	41.047M	150.900M
	00123	YUEXIU PROPERTY	4.040	+0.130	+3.33%	10.305M	41.674M
	01193	CHINA RES GAS	24.900	+0.750	+3.11%	4.195M	104.039M
	00966	CHINA TAIPING	7.040	+0.210	+3.08%	12.560M	89.014M
	01109	CHINA RES LAND	26.050	+0.750	+2.96%	18.891M	493.488M
	02669	CHINA OVS PPT	4.340	+0.100	+2.36%	8.077M	34.906M
	03320	CHINARES PHARMA	4.960	+0.080	+1.64%	10.385M	51.352M
	03311	CHINA STATE CON	8.790	+0.140	+1.62%	2.481M	21.688M
	00371	BJ ENT WATER	1.980	+0.030	+1.54%	24.374M	48.211M
	00883	CNOOC	19.000	+0.280	+1.50%	59.922M	1.133B
	01114	BRILLIANCE CHI	7.550	+0.110	+1.48%	75.876M	565.353M
	00144	CHINA MER PORT	10.300	+0.140	+1.38%	4.419M	45.454M
	00267	CITIC	7.410	+0.100	+1.37%	21.458M	159.332M
	00392	BEIJING ENT	24.950	+0.300	+1.22%	2.961M	73.848M
	00762	CHINA UNICOM	6.040	+0.070	+1.17%	21.382M	129.221M
	01313	CR BLDG MAT TEC	1.160	+0.010	+0.87%	6.117M	7.131M
	00836	CHINA RES POWER	19.820	+0.140	+0.71%	11.267M	223.147M
	00135	KUNLUN ENERGY	7.500	+0.040	+0.54%	17.593M	131.890M
	00941	CHINA MOBILE	70.800	+0.350	+0.50%	18.682M	1.320B

	Delayed at least 15 mins	Last Updated: 2024-04-25 16:09:10
	Powered by MegaHub Ltd Disclaimer