Red Chips Turnover
Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
00941 | CHINA MOBILE | 69.550 | -0.200 | -0.29% | 23.100M | 1.603B | ||
00883 | CNOOC | 18.420 | +0.260 | +1.43% | 84.302M | 1.543B | ||
01114 | BRILLIANCE CHI | 7.450 | +0.200 | +2.76% | 47.950M | 353.580M | ||
00291 | CRES BEER-500 | 35.000 | +1.550 | +4.63% | 9.744M | 338.782M | ||
00836 | CHINA RES POWER | 19.560 | -0.200 | -1.01% | 11.922M | 234.026M | ||
01109 | CHINA RES LAND | 24.400 | +0.500 | +2.09% | 8.033M | 196.091M | ||
00688 | CHINA OVERSEAS | 11.800 | +0.120 | +1.03% | 15.126M | 178.957M | ||
00762 | CHINA UNICOM | 5.980 | -0.010 | -0.17% | 20.541M | 122.998M | ||
03808 | SINOTRUK | 19.780 | -0.620 | -3.04% | 6.075M | 120.568M | ||
00135 | KUNLUN ENERGY | 7.370 | -0.010 | -0.14% | 14.310M | 105.380M | ||
00257 | EB ENVIRONMENT | 3.260 | +0.090 | +2.84% | 28.334M | 92.593M | ||
00267 | CITIC | 7.150 | +0.040 | +0.56% | 12.480M | 89.317M | ||
00270 | GUANGDONG INV | 3.410 | -0.030 | -0.87% | 21.683M | 74.109M | ||
00570 | TRAD CHI MED | 4.330 | 0.000 | 0.00% | 16.738M | 72.392M | ||
00392 | BEIJING ENT | 24.050 | +0.050 | +0.21% | 2.215M | 53.500M | ||
01193 | CHINA RES GAS | 23.700 | +0.200 | +0.85% | 2.218M | 52.228M | ||
00371 | BJ ENT WATER | 1.900 | +0.020 | +1.06% | 26.726M | 50.603M | ||
03320 | CHINARES PHARMA | 4.760 | -0.080 | -1.65% | 10.082M | 48.089M | ||
00123 | YUEXIU PROPERTY | 3.870 | -0.040 | -1.02% | 10.738M | 41.661M | ||
02380 | CHINA POWER | 3.130 | -0.030 | -0.95% | 10.250M | 32.156M |
Delayed at least 15 mins | Last Updated: 2024-04-23 16:09:14 | ||
Powered by MegaHub Ltd Disclaimer |