Stock 52wk High
  Symbol Name Price Change Change(%) Volume Turnover  
  00142 FIRST PACIFIC 3.940 +0.120 +3.14% 8.656M 34.243M  
  00290 GOFINTECH INNOV 0.490 +0.010 +2.08% 29.054M 14.797M  
  00526 LISI GP HOLD 0.073 +0.008 +12.31% 42.232M 3.075M  
  00546 FUFENG GROUP 5.070 +0.190 +3.89% 18.138M 92.476M  
  00780 TONGCHENGTRAVEL 20.650 +0.790 +3.98% 15.011M 308.535M  
  00857 PETROCHINA 6.690 +0.220 +3.40% 137.593M 916.066M  
  01234 CHINA LILANG 4.950 +0.050 +1.02% 1.277M 6.347M  
  01274 IMOTIONAUTOTECH 91.700 +4.300 +4.92% 460.900K 41.083M  
  01277 KINETIC DEV 0.790 +0.040 +5.33% 10.120M 7.896M  
  01358 PW MEDTECH 0.960 -0.010 -1.03% 2.017M 1.975M  
  01378 CHINAHONGQIAO 8.800 +0.330 +3.90% 67.849M 597.980M  
  01556 CHINNEY KW 0.270 0.000 0.00% 60.000K 16.200K  
  01571 XIN POINT HOLD 3.170 +0.060 +1.93% 609.000K 1.920M  
  01657 SG GROUP HLDGS 4.750 +0.020 +0.42% 10.000K 48.950K  
  01749 SHANSHAN 0.900 +0.010 +1.12% 557.000K 514.340K  
  01796 YIELD GO HLDGS 4.400 +0.890 +25.36% 6.880M 26.278M  
  01808 ENTERPRISE DEV 1.990 -0.220 -9.96% 464.010K 918.147K  
  01931 IVD MEDICAL 2.250 +0.320 +16.58% 538.000K 1.171M  
  02018 AAC TECH 26.250 +1.400 +5.63% 14.852M 386.839M  
  02165 LING YUE SER GP 0.810 +0.110 +15.71% 171.000K 139.070K  
  02222 NVC INTL 1.020 +0.010 +0.99% 96.000K 95.960K  
  02225 JINHAI MED TECH 4.040 +0.300 +8.02% 225.000K 887.650K  
  02282 MGM CHINA 13.080 -0.220 -1.65% 6.938M 91.390M  
  02453 CONCORD HC GP 21.200 -2.450 -10.36% 184.600K 4.104M  
  02489 PERSISTENCE RES 0.720 +0.100 +16.13% 11.065M 7.560M  
  02536 PALASINO 5.210 +0.710 +15.78% 45.336M 220.566M  
  02540 LESI GROUP 6.890 +0.400 +6.16% 2.720M 18.463M  
  03006 A GX META 75.660 -0.020 -0.03% 100.000 7,566.000  
  03011 A ICBCCICCUSD 8,755.300 -1.000 -0.01% 20.000 175.118K  
  03152 A BOS HKD MM 1,048.300 +0.400 +0.04% 625.000 655.124K  
  03171 A SS BLOCKCHAIN 28.780 +0.400 +1.41% 10.950K 314.877K  
  03330 LINGBAO GOLD 2.980 +0.570 +23.65% 29.000M 83.140M  
  03899 CIMC ENRIC 7.960 +0.650 +8.89% 14.675M 114.369M  
  03939 WANGUO MINING 7.430 +0.210 +2.91% 1.466M 10.914M  
  03993 CMOC 6.650 +0.240 +3.74% 31.165M 206.823M  
  09011 A ICBCCICCUSD-U 1,119.550 +0.750 +0.07% 20.000 22.391K  
  09663 SINOSYNERGY 22.500 +1.950 +9.49% 283.000K 6.168M  
  09992 POP MART 28.750 +0.400 +1.41% 6.130M 177.054M  
  83081 VALUEGOLD ETF-R 48.380 +0.380 +0.79% 400.000 19.352K  
  Delayed at least 15 mins Last Updated: 2024-03-28 16:08:04  
  Powered by MegaHub Ltd Disclaimer