Stock 52wk High
Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
00142 | FIRST PACIFIC | 3.940 | +0.120 | +3.14% | 8.656M | 34.243M | ||
00290 | GOFINTECH INNOV | 0.490 | +0.010 | +2.08% | 29.054M | 14.797M | ||
00526 | LISI GP HOLD | 0.073 | +0.008 | +12.31% | 42.232M | 3.075M | ||
00546 | FUFENG GROUP | 5.070 | +0.190 | +3.89% | 18.138M | 92.476M | ||
00780 | TONGCHENGTRAVEL | 20.650 | +0.790 | +3.98% | 15.011M | 308.535M | ||
00857 | PETROCHINA | 6.690 | +0.220 | +3.40% | 137.593M | 916.066M | ||
01234 | CHINA LILANG | 4.950 | +0.050 | +1.02% | 1.277M | 6.347M | ||
01274 | IMOTIONAUTOTECH | 91.700 | +4.300 | +4.92% | 460.900K | 41.083M | ||
01277 | KINETIC DEV | 0.790 | +0.040 | +5.33% | 10.120M | 7.896M | ||
01358 | PW MEDTECH | 0.960 | -0.010 | -1.03% | 2.017M | 1.975M | ||
01378 | CHINAHONGQIAO | 8.800 | +0.330 | +3.90% | 67.849M | 597.980M | ||
01556 | CHINNEY KW | 0.270 | 0.000 | 0.00% | 60.000K | 16.200K | ||
01571 | XIN POINT HOLD | 3.170 | +0.060 | +1.93% | 609.000K | 1.920M | ||
01657 | SG GROUP HLDGS | 4.750 | +0.020 | +0.42% | 10.000K | 48.950K | ||
01749 | SHANSHAN | 0.900 | +0.010 | +1.12% | 557.000K | 514.340K | ||
01796 | YIELD GO HLDGS | 4.400 | +0.890 | +25.36% | 6.880M | 26.278M | ||
01808 | ENTERPRISE DEV | 1.990 | -0.220 | -9.96% | 464.010K | 918.147K | ||
01931 | IVD MEDICAL | 2.250 | +0.320 | +16.58% | 538.000K | 1.171M | ||
02018 | AAC TECH | 26.250 | +1.400 | +5.63% | 14.852M | 386.839M | ||
02165 | LING YUE SER GP | 0.810 | +0.110 | +15.71% | 171.000K | 139.070K | ||
02222 | NVC INTL | 1.020 | +0.010 | +0.99% | 96.000K | 95.960K | ||
02225 | JINHAI MED TECH | 4.040 | +0.300 | +8.02% | 225.000K | 887.650K | ||
02282 | MGM CHINA | 13.080 | -0.220 | -1.65% | 6.938M | 91.390M | ||
02453 | CONCORD HC GP | 21.200 | -2.450 | -10.36% | 184.600K | 4.104M | ||
02489 | PERSISTENCE RES | 0.720 | +0.100 | +16.13% | 11.065M | 7.560M | ||
02536 | PALASINO | 5.210 | +0.710 | +15.78% | 45.336M | 220.566M | ||
02540 | LESI GROUP | 6.890 | +0.400 | +6.16% | 2.720M | 18.463M | ||
03006 | A GX META | 75.660 | -0.020 | -0.03% | 100.000 | 7,566.000 | ||
03011 | A ICBCCICCUSD | 8,755.300 | -1.000 | -0.01% | 20.000 | 175.118K | ||
03152 | A BOS HKD MM | 1,048.300 | +0.400 | +0.04% | 625.000 | 655.124K | ||
03171 | A SS BLOCKCHAIN | 28.780 | +0.400 | +1.41% | 10.950K | 314.877K | ||
03330 | LINGBAO GOLD | 2.980 | +0.570 | +23.65% | 29.000M | 83.140M | ||
03899 | CIMC ENRIC | 7.960 | +0.650 | +8.89% | 14.675M | 114.369M | ||
03939 | WANGUO MINING | 7.430 | +0.210 | +2.91% | 1.466M | 10.914M | ||
03993 | CMOC | 6.650 | +0.240 | +3.74% | 31.165M | 206.823M | ||
09011 | A ICBCCICCUSD-U | 1,119.550 | +0.750 | +0.07% | 20.000 | 22.391K | ||
09663 | SINOSYNERGY | 22.500 | +1.950 | +9.49% | 283.000K | 6.168M | ||
09992 | POP MART | 28.750 | +0.400 | +1.41% | 6.130M | 177.054M | ||
83081 | VALUEGOLD ETF-R | 48.380 | +0.380 | +0.79% | 400.000 | 19.352K |
Delayed at least 15 mins | Last Updated: 2024-03-28 16:08:04 | ||
Powered by MegaHub Ltd Disclaimer |