阿里巴巴－Ｗ (09988) 2025-12-05 16:09:08
股票編號:
現價
155.000
升跌
0.600
買價
155.000
最高
155.100
開市價
153.200
百分比升跌
0.389%
賣價
155.100
最低
152.600
前收市價
154.400
成交量 7.882千萬 成交金額 121.660億
52週波幅 75.388 - 186.200 每手股數 100
市盈率 (倍) 20.807 市值 2.936萬億
股息率 1.265 資產淨值 57.025
相關認股証
認購:13009, 13022, 13112, 13118, 13208, 13247, 13267, 13302, 13402, 13409, 13414, 13446, 13449, 13468, 13471, 13520, 13529, 13571, 13573, 13683, 13687, 13928, 13991, 14334, 14335, 14473, 14527, 14530, 14584, 14611, 14620, 14621, 14623, 14651, 14689, 14722, 14724, 14733, 14761, 14821, 14846, 14884, 15286, 15287, 15326, 15374, 15387, 15432, 15566, 15570, 15673, 15675, 15734, 15750, 15754, 15804, 15815, 15929, 16053, 16078, 16079, 16089, 16143, 16218, 16222, 16230, 16241, 16487, 16488, 17050, 17099, 17167, 17180, 17189, 17193, 17194, 17196, 17209, 17210, 17294, 17295, 17357, 17373, 17614, 17644, 17691, 17694, 17711, 17734, 17739, 17748, 17780, 17975, 18097, 18098, 18102, 18105, 18137, 18139, 18140, 18144, 18149, 18222, 18318, 18449, 18488, 18561, 18598, 18682, 19152, 19223, 19420, 19436, 19895, 19948, 19954, 20017, 20023, 20032, 20065, 20109, 20123, 20188, 20193, 20231, 20237, 20278, 20298, 20366, 20442, 20456, 20461, 20496, 20517, 20522, 20524, 20577, 20579, 20589, 20592, 20602, 20638, 20666, 20667, 20669, 20675, 20676, 20680, 20695, 20726, 20742, 20771, 20791, 20808, 20810, 20838, 20841, 20854, 20856, 20891, 20895, 20900, 20903, 20936, 20948, 20963, 20967, 20968, 20987, 21008, 21023, 21028, 21043, 21053, 21060, 21067, 21078, 21082, 21085, 21096, 21102, 21115, 21139, 21147, 21155, 21215, 21234, 21261, 21271, 21301, 21302, 21305, 21325, 21326, 21327, 21356, 21357, 21358, 21365, 21370, 21384, 21400, 21419, 21422, 21423, 21429, 21442, 21470, 21471, 21505, 21522, 21560, 21585, 21605, 21608, 21618, 21627, 21628, 21902, 21935, 21982, 22007, 22035, 22097, 22169, 22179, 22242, 22249, 22262, 22301, 22312, 22325, 22379, 22425, 22427, 22429, 22451, 22455, 22492, 22493, 22494, 22506, 22548, 22564, 22596, 22622, 22659, 22666, 22672, 22776, 22807, 22813, 22819, 22836, 22844, 22860, 22885, 22896, 22899, 22962, 22984, 23005, 23064, 23086, 23110, 23142, 23755, 23784, 24115, 25157, 25510, 25748, 25930, 25935, 26074, 26220, 26551, 26932, 26948, 27076, 27091, 27179, 27354, 27359, 27580, 27670, 27716, 27819, 27820, 27911, 28080, 28530, 28846, 28933, 29014, 29036, 29041, 29047, 29057, 29067, 29093, 29111, 29154, 29155, 29257, 29449, 29596, 29600, 29783, 29856, 29913, 29918 認沽:13166, 13233, 13244, 13315, 13350, 13434, 13658, 13816, 14166, 14188, 14223, 17533, 17566, 17689, 17704, 17741, 17765, 18188, 18254, 18361, 18401, 18414, 18468, 18490, 18538, 18557, 18627, 18706, 19359, 19758, 19760, 19795, 19798, 19848, 19989, 19991, 19994, 20014, 20022, 20045, 20051, 20058, 20190, 20198, 20200, 20202, 20223, 20224, 20236, 20241, 20246, 20262, 20280, 20289, 20296, 20312, 20313, 20327, 20332, 20353, 20359, 20362, 20367, 20444, 20454, 20512, 20530, 20531, 20535, 20544, 20561, 20573, 20584, 20612, 20613, 20642, 20664, 20685, 20688, 20698, 20718, 20728, 20743, 20750, 20762, 20763, 20775, 20779, 20794, 20801, 20822, 20869, 20870, 20950, 21046, 21047, 21074, 21080, 21250, 21251, 21264, 21266, 21267, 21269, 21288, 21324, 21355, 21362, 21397, 21399, 21411, 21418, 21425, 21474, 21497, 21652, 21738, 21779, 21824, 21859, 21896, 21900, 21943, 22118, 22300, 22501, 22515, 22627, 22662, 27049, 27904, 28152
相關牛熊証
牛:53349, 53663, 53671, 53784, 53796, 53874, 54013, 54014, 54026, 54495, 54497, 54572, 54590, 54591, 54592, 54615, 54663, 54664, 54685, 54707, 54759, 54771, 54817, 54819, 54820, 54844, 54896, 54897, 54936, 54956, 54958, 54983, 54989, 54993, 55009, 55033, 55078, 55119, 55129, 55147, 55148, 55212, 55224, 55225, 55251, 55254, 55300, 55311, 55318, 55326, 55334, 55362, 55413, 55417, 55418, 55446, 55488, 55529, 55578, 55579, 55588, 55676, 55783, 55785, 55874, 55896, 55917, 55918, 55948, 55950, 55952, 55968, 55975, 55980, 56018, 56063, 56118, 56121, 56137, 56150, 56196, 56226, 56270, 56322, 56323, 56337, 56344, 56348, 56368, 56407, 56413, 56419, 56424, 56443, 56452, 56456, 56475, 56523, 56543, 56592, 56596, 56611, 56650, 56686, 56703, 56804, 56818, 56877, 56908, 57028, 57170, 57244, 57348, 57384, 57415, 57447, 57467, 57512, 57524, 57537, 57592, 57608, 57668, 57724, 57782, 57784, 57834, 57880, 57889, 57997, 58111, 58207, 58347, 58361, 58460, 58462, 58463, 58478, 58597, 58598, 58698, 58702, 58777, 58783, 58838, 58840, 58978, 58991, 59212, 59222, 59259, 59339, 59444, 59515, 59530, 59575, 59606, 60503, 60758, 60843, 61030, 61402, 61984, 62155, 62638, 62688, 62866, 63008, 63186, 63197, 63209, 63505, 63509, 63510, 63511, 64210, 64571, 64577, 66015, 66071, 66215, 66537, 66798, 67146, 67181, 67185, 67724, 67749, 67823, 68131, 68317, 68409, 68542, 68612, 68734, 68793, 68909, 68914, 69037, 69217, 69250, 69481, 69667 熊:53176, 54167, 54307, 54347, 54644, 54785, 54828, 55000, 55283, 55997, 56858, 57063, 57173, 57331, 57337, 57413, 57414, 57581, 58001, 58217, 58308, 58929, 59105, 59171, 59423, 59502, 59623, 60155, 60201, 60210, 60510, 60642, 60809, 60945, 60950, 61344, 61733, 61991, 62590, 62603, 62723, 62727, 62785, 62818, 62871, 63287, 63297, 63556, 63606, 63609, 63741, 63846, 63854, 63855, 64176, 64209, 64373, 64687, 64863, 65312, 65666, 66020, 66026, 68852, 69897, 69993
五大升幅普通股 更多
編號 現價 升跌 升跌(%) 
01792 0.059 0.030 103.448 
02971 0.025 0.011 78.571 
01380 0.670 0.185 38.144 
01552 0.275 0.073 36.139 
01633 0.116 0.025 27.473 
五大成交量 更多
編號 現價 成交量 升跌(%) 
03033 5.540 10.438億 0.727 
00020 2.140 5.132億 0.000 
00939 7.980 4.073億 0.758 
07552 1.380 3.822億 -1.709 
01341 0.097 3.425億 -1.020 
資料由天滙財經提供 資料延遲最少15分鐘 免責聲明