Warrant Search
Issuer: Strike:  to  Premium:
Underlying: Outstanding
Quantity(%):		  to  Effective Gearing:
Call/Put: Entitement
Ratio:		  to  Delta:  to 
Maturity: Moneyness: Imp. Vol:  to 
Industry:

Page Size:

Symbol Name Issuer Underlying Price Change Volume Call/
Put		 Premium
(%)		 Effective
Gearing		 Delta Imp. Vol (%) Moneyness
(%)		 Maturity Strike Entitlement
Ratio		 Outstanding
Quantity
(%)
13950 MB-BYD @EC2101A MB 01211 11 0 0 Call 3.066 1.5 0.938 269.3 59.613 2021-01-05 70.880 10 0.08
14600 SG-BYD @EC2012A SG 01211 10.9 0.1 0 Call -0.855 0 0 N/A 62.963 2020-12-31 65.000 10 1.12
15238 UB-BYD @EC2012A UB 01211 10.26 0.18 0 Call -0.011 0 0 N/A 58.473 2020-12-28 72.880 10 0.1
15997 CT-BYD @EC2012A CT 01211 10.22 0.14 0 Call -0.239 0 0 N/A 58.473 2020-12-18 72.880 10 0
15338 CS-BYD @EC2012A CS 01211 10.18 0.23 0 Call -0.182 0 0 N/A 58.188 2020-12-29 73.380 10 4
15222 MB-BYD @EC2102B MB 01211 9.3 0 0 Call 4.775 1.7 0.899 176.2 48.217 2021-02-02 90.880 10 1.2
16245 CT-BYD @EC2101A CT 01211 9.21 0.22 0 Call -0.296 0 0 N/A 52.775 2021-01-13 82.880 10 0
19295 MBMTUAN@EC2105A MB 03690 4.66 0.24 0 Call 1.04 1.2 0.981 157.8 79.695 2021-05-04 58.600 50 0.233
21923 MB-BYD @EC2103A MB 01211 4.52 0.22 0 Call 4.889 3.1 0.797 73 20.866 2021-03-02 138.880 10 1.435
25648 MBMTUAN@EC2102A MB 03690 4.09 0.24 0 Call 2.003 1.4 0.961 217.7 68.857 2021-02-02 89.880 50 0

Page  1  of  801 ( 8004 Records)
1       

Last Updated:2020-12-04 16:00:00
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.