港元
392.200
+8.600
(2.24%)
波幅: 384.600 - 397.600
開市價: 387.600
前收市價: 383.600
最後更新時間: 2026/11/02 16:08 (延遲15分鐘)
市盈率14.237
收益率1.351
市值3.566T
資產淨值140.861
成交量22.622M
52週波幅375.200 - 656.700
成交金額8.881B
每手股數100
認購證
13085, 13249, 13555, 13134, 13005, 13213, 13368, 13160, 13020, 13915, 13419, 13462, 13634, 13361, 13917, 13024, 13162, 13091, 13302, 13437, 13448, 13624, 13625, 13443, 14071, 13245, 13299, 13418, 13627, 13637, 13779, 13521, 13977, 14147, 14188, 14249, 13964, 13516, 14211, 14175, 15059, 15088, 15115, 15154, 14701, 13715, 14055, 14354, 14535, 15557, 15080, 14301, 14254, 14339, 15742, 15934, 14264, 14720, 14763, 15012, 15140, 15591, 15635, 15631, 17223, 15219, 15430, 15499, 15633, 17495, 14767, 16301, 14233, 14799, 14832, 15517, 15385, 16161, 14670, 16014, 16729, 16788, 16828, 16269, 14643, 15663, 17091, 17111, 17133, 17452, 18553, 18805, 16411, 15623, 15653, 15667, 15018, 15542, 16740, 17787, 15714, 15774, 18074, 17518, 15729, 16276, 15757, 16373, 18679, 15393, 17710, 17128, 17205, 16775, 17707, 17843, 17957, 16814, 18153, 18272, 16480, 17658, 16363, 16966, 17222, 20601, 18667, 19481, 16344, 16394, 24528, 17348, 17674, 17698, 25607, 25685, 17240, 17264, 18336, 18408, 26218, 27228, 27377, 27389, 17433, 18685, 18712, 19148, 19521, 19620, 18538, 18549, 18670, 22688, 24272, 18551, 18518, 18536, 18790, 18849, 28638, 29176, 18014, 17803, 18564, 18589, 18657, 17808, 18044, 26111, 29574, 29707, 18473, 18696, 28545, 28894, 28935, 18140, 18588, 27205, 24075, 25936, 26080, 18839, 16264, 16377, 17691, 17762, 17763, 17774, 18244, 18410, 18669, 29138, 23916, 24527, 25801, 26470, 27634, 21665, 25643, 25699, 25719, 25857, 20982, 18556, 18646, 18705, 28580, 28629, 29013, 17995, 18011, 29534, 29654, 29794, 29793, 18689, 18850, 28527, 28807, 27891, 29175, 29259, 27367, 27831, 25601, 29115, 29182, 29220, 28568, 28942, 29230, 29498, 29069, 29080, 29726, 17092, 18471, 18523, 18569, 18807, 29635, 29962, 27387, 27993, 17694, 17755, 23686, 24074, 27864, 28653, 28848, 28884, 29009, 17901, 25007, 26195, 29978, 28372, 28651, 28868, 28968, 29657, 29973, 25701, 18504, 18506, 18508, 28585, 28639, 29136, 22629, 28937, 29010, 23721, 23793, 25709, 29651, 29506, 27391, 27567, 27087, 27796, 28772, 28673, 28847, 28879, 29108, 14150, 28957, 29616, 29475, 15177, 15642, 16371, 16525, 17812, 18122, 18245, 18789, 25611, 25787, 27182, 27882, 27900, 28657, 28707, 28747, 28821, 29090
認沽證
13161, 13268, 13286, 13040, 13141, 13318, 13171, 13285, 13292, 13322, 13052, 13638, 14136, 13314, 14186, 14707, 13911, 14311, 14650, 14751, 14210, 14539, 14201, 14444, 14690, 15152, 15481, 15003, 15450, 15415, 15571, 15421, 17250, 15429, 16585, 15915, 18766, 18791, 17144, 16234, 17775, 18778, 18223, 28928, 18496, 18546, 18401, 17805, 18124, 16018, 27089, 18759, 17748, 17758, 16323, 17756, 18784, 28828, 17751, 17772, 28097, 28570, 29493, 26869, 28713, 28802, 28953, 27002, 27130, 13700, 14545, 14660, 14934
牛證
54351, 54374, 54690, 54943, 54969, 54980, 55302, 55305, 55310, 55395, 55408, 55426, 55911, 55912, 56029, 56171, 56179, 56184, 56185, 56398, 56400, 56420, 56517, 56518, 56680, 56902, 57068, 57074, 57287, 57373, 57379, 57657, 57677, 58050, 58477, 58625, 59284, 59607, 59617, 59918, 60005, 60080, 62795, 62926, 62950, 63324, 63782, 63794, 63796, 63872, 63875, 63956, 64051, 64057, 64242, 64398, 64664, 65063, 65154, 65190, 65266, 65267, 65446, 65489, 65515, 65556, 65558, 65639, 65728, 65760, 65780, 66080, 66174, 66182, 66575, 67006, 67055, 67412, 67596, 67897, 68003, 68463, 68469, 69586
熊證
53046, 53086, 53095, 53130, 53138, 53166, 53390, 53454, 53472, 54174, 54530, 54568, 54571, 54580, 54653, 54685, 54761, 54774, 54837, 54881, 54970, 54981, 55096, 55137, 55181, 55195, 55278, 55281, 55300, 55392, 55482, 55544, 55591, 55635, 55636, 55685, 55797, 55916, 56048, 56189, 56233, 56258, 56259, 56349, 56416, 56431, 56448, 56449, 56465, 56515, 56536, 56551, 56602, 56672, 56740, 56760, 56778, 56830, 56840, 56843, 56890, 56968, 57005, 57039, 57114, 57162, 57193, 57194, 57230, 57242, 57307, 57314, 57317, 57326, 57382, 57427, 57455, 57463, 57527, 57558, 57563, 57580, 57665, 57721, 57745, 57783, 57847, 57865, 57923, 57960, 58028, 58047, 58141, 58150, 58272, 58298, 58373, 58381, 58383, 58509, 58539, 58645, 58673, 58676, 58725, 59010, 59041, 59408, 59481, 59686, 59687, 59932, 59933, 60020, 60081, 60149, 60196, 60217, 60255, 60264, 60284, 60367, 60484, 60555, 60821, 60898, 60959, 60999, 61024, 61033, 61128, 61250, 61303, 61304, 61361, 61524, 61603, 61679, 61724, 61738, 61813, 61818, 61823, 61880, 61960, 61997, 62051, 62053, 62157, 62181, 62182, 62205, 62250, 62271, 62315, 62321, 62342, 62369, 62487, 62503, 62533, 62548, 62709, 62711, 62849, 62940, 63006, 63074, 63151, 63269, 63359, 63372, 63400, 63433, 63497, 63773, 64139, 64277, 64293, 64619, 64780, 64903, 64973, 64991, 65170, 65288, 65329, 65444, 65481, 65711, 65834, 65871, 65906, 66028, 66045, 66094, 66241, 66601, 66699, 66923, 67893, 68161, 68165, 68388, 68415, 68562, 68921, 68937, 68941, 69059, 69236, 69238, 69304, 69319, 69322, 69324, 69388, 69391, 69419, 69628, 69824, 69825, 69865, 69878