港元
436.000
+8.800
(2.06%)
波幅: 430.000 - 442.000
開市價: 432.400
前收市價: 427.200
最後更新時間: 2026/06/01 16:08 (延遲15分鐘)
市盈率15.508
收益率1.241
市值3.895T
資產淨值140.861
成交量35.164M
52週波幅420.400 - 677.700
成交金額15.331B
每手股數100
認購證
15080, 15458, 15505, 16040, 14148, 14799, 14438, 14490, 15532, 14647, 15005, 14321, 15213, 14792, 16022, 15198, 16480, 14612, 15614, 15921, 16225, 14683, 14826, 14958, 15728, 16242, 15002, 15606, 15772, 16090, 16198, 14920, 15275, 16136, 16185, 18689, 15920, 17450, 18974, 16004, 19620, 13245, 14652, 14862, 13005, 19521, 18386, 18835, 19481, 21665, 20982, 22804, 22283, 19148, 22688, 23165, 23476, 23686, 23794, 23450, 23657, 22637, 23672, 24133, 24816, 23296, 25007, 23611, 23916, 25602, 25624, 25924, 25950, 25372, 25651, 25653, 22876, 23240, 23655, 24528, 26379, 26418, 22767, 25936, 25948, 25601, 25908, 25941, 26169, 25639, 25812, 25906, 25982, 26017, 26018, 22629, 23700, 23793, 23874, 24327, 26111, 26189, 26659, 22859, 22726, 23035, 23121, 25649, 25895, 25942, 23034, 26201, 26394, 24074, 22412, 27387, 27568, 24611, 24272, 27182, 24075, 27634, 27671, 24886, 27389, 27396, 27432, 23721, 27891, 25715, 25894, 27796, 27546, 27555, 27582, 25174, 25896, 25949, 25952, 26003, 25607, 25643, 25665, 26010, 26129, 25608, 25699, 25652, 25787, 25801, 25857, 25922, 26723, 28454, 28585, 25893, 25902, 26167, 28000, 28011, 26232, 26302, 29220, 29616, 29651, 26216, 26258, 29009, 29115, 28012, 28807, 27228, 27360, 27391, 27412, 27418, 23363, 25683, 25701, 25719, 28268, 28568, 29475, 29635, 29726, 27112, 27509, 25611, 26143, 26151, 26259, 27691, 27832, 27994, 26110, 26231, 29080, 29136, 29176, 27895, 27960, 28217, 28673, 27659, 27672, 23625, 28937, 29013, 27393, 27567, 27788, 27831, 29259, 27892, 27993, 29657, 29534, 28190, 28545, 24211, 24370, 24410, 24527, 29138, 29175, 29230, 27205, 27221, 25097, 28582, 28772, 28821, 28879, 28894, 24454, 25541, 25616, 24776, 25909, 25920, 25934, 25990, 29574, 27367, 27530, 27632, 27635, 25709, 23539, 27864, 27966, 26200, 26252, 26301, 26470, 24462, 24703, 28523, 28651, 28747, 28884, 28036, 28629, 28935, 28968, 29069, 29793, 25367, 27737, 27751, 25615, 25954, 25600, 25661, 25685, 27578, 29794, 28868, 28942, 26038, 26195, 26235, 15953, 25940, 26080, 29108, 28580, 28653, 26227, 26424, 26519, 26497, 28847, 28848, 27088, 27087, 29010, 29090, 29182, 27447, 27882, 27900, 27913, 28101, 28316, 28527, 29498, 29506, 28707, 28638, 28639, 20601, 28957, 23299, 29654, 29707, 29962, 23617, 23638, 29978, 24271, 24395, 24622, 25613, 25898, 26218, 26875, 26901, 27377, 27474, 27570, 27928, 28372, 28657, 29973
認沽證
14707, 14136, 13911, 14210, 14186, 18124, 14660, 14201, 21974, 22818, 22657, 22045, 24880, 24406, 24603, 23102, 24687, 26333, 24210, 25321, 25721, 25888, 26222, 26244, 21771, 21910, 21984, 27140, 23967, 27610, 24965, 26475, 26502, 27002, 27058, 25552, 23122, 28461, 25823, 26075, 25282, 26310, 24427, 26869, 26460, 26702, 27020, 27130, 27511, 26063, 29493, 28438, 28953, 24894, 24760, 27468, 26494, 27089, 28570, 27104, 28097, 28713, 28802, 26484, 28928, 26870, 28828, 25228, 26703, 27151, 27422
牛證
53235, 53242, 53437, 53450, 53947, 54158, 54541, 54603, 54669, 54752, 55153, 55605, 56314, 56990, 57470, 57657, 57677, 57940, 58050, 58051, 58106, 58109, 58477, 58766, 58937, 59323, 59702, 59771, 59916, 59919, 60622, 62788, 62791, 62793, 62794, 62795, 62926, 62929, 62950, 63122, 63324, 63496, 63782, 63794, 63796, 63851, 63954, 63956, 64051, 64180, 64186, 64234, 64242, 64371, 64398, 64399, 64518, 64527, 64533, 64664, 65212, 65491, 65959, 66667, 67282, 68266, 68687, 68936, 69200, 69703, 69800
熊證
53095, 53130, 53138, 53166, 53390, 53454, 53472, 54161, 54174, 54543, 54571, 54580, 54653, 54667, 54761, 54774, 54837, 54881, 54918, 54970, 54983, 55137, 55181, 55195, 55278, 55281, 55392, 55544, 55591, 55635, 55636, 55685, 56048, 56258, 56259, 56337, 56349, 56448, 56449, 56465, 56536, 56551, 56602, 56672, 56740, 56830, 56840, 56843, 56968, 57005, 57039, 57162, 57193, 57230, 57242, 57307, 57314, 57317, 57326, 57382, 57455, 57463, 57527, 57558, 57563, 57630, 57662, 57665, 57721, 57745, 57783, 57847, 57923, 57939, 57960, 58047, 58150, 58298, 58373, 58381, 58673, 58676, 58771, 59010, 59041, 59250, 59408, 59481, 59686, 59687, 59773, 59932, 59933, 60020, 60149, 60196, 60217, 60255, 60264, 60367, 60555, 60821, 60898, 60959, 60999, 61033, 61128, 61179, 61208, 61303, 61304, 61361, 61516, 61524, 61679, 61724, 61738, 61795, 61813, 61823, 61880, 61960, 61997, 62051, 62053, 62157, 62181, 62182, 62205, 62250, 62271, 62315, 62321, 62342, 62369, 62487, 62503, 62511, 62533, 62548, 62578, 62709, 62711, 62746, 62808, 62849, 62934, 62940, 62956, 62975, 63151, 63153, 63253, 63319, 63359, 63372, 63400, 63497, 63654, 63724, 64232, 64277, 64293, 64303, 64577, 64619, 64903, 64991, 65555, 65816, 65871, 65906, 66028, 66045, 66094, 66241, 66477, 66601, 66923, 67893, 68161, 68165, 68388, 68415, 68562, 68921, 68937, 68941, 69059, 69236, 69238, 69304, 69319, 69322, 69324, 69388, 69391, 69628, 69824, 69825, 69878