牛熊證52週新高
| 編號 | 名稱 | 現價 | 升跌 | 升跌(%) | 成交量 | 成交金額 | ||
| 49539 | 標指法興六乙牛Ａ(RC) | 0.360 | +0.020 | +5.88% | 2.000萬 | 7,200.000 | ||
| 49584 | 納指瑞銀六乙牛Ｄ(RC) | 0.153 | +0.009 | +6.25% | 4.000萬 | 6,080.000 | ||
| 49662 | 標指摩利六乙牛Ｂ(RC) | 0.129 | +0.009 | +7.50% | 21.000萬 | 2.708萬 | ||
| 49688 | 標指摩通六乙牛Ｂ(RC) | 0.107 | +0.008 | +8.08% | 80.000萬 | 8.530萬 | ||
| 49690 | 納指摩通六乙牛Ｄ(RC) | 0.068 | +0.010 | +17.24% | 2.300百萬 | 15.480萬 | ||
| 49697 | 納指法興六乙牛Ｐ(RC) | 0.067 | +0.009 | +15.52% | 4.000萬 | 2,680.000 | ||
| 53021 | 恒指法興九三熊３(RP) | 0.120 | +0.024 | +25.00% | 44.000萬 | 5.050萬 | ||
| 53022 | 恒指法興九三熊Ｑ(RP) | 0.136 | +0.024 | +21.43% | 16.000萬 | 2.120萬 | ||
| 53057 | 恒指國君九三熊Ｈ(RP) | 0.138 | +0.024 | +21.05% | 2.430百萬 | 31.740萬 | ||
| 53155 | 恒指瑞銀九一熊Ｆ(RP) | 0.116 | +0.024 | +26.09% | 93.000萬 | 10.530萬 | ||
| 53245 | 中芯摩通七一牛Ｅ(RC) | 0.091 | +0.018 | +24.66% | 1.950百萬 | 17.560萬 | ||
| 53246 | 友邦摩通八四熊Ａ(RP) | 0.290 | +0.020 | +7.41% | 2,000.000 | 570.000 | ||
| 53276 | 恒指摩通九六熊Ｂ(RP) | 0.121 | +0.023 | +23.47% | 20.000萬 | 2.400萬 | ||
| 53394 | 恒指摩利九二熊Ｒ(RP) | 0.181 | +0.026 | +16.77% | 6.000萬 | 1.028萬 | ||
| 53439 | 恒指摩利八三熊Ｅ(RP) | 0.325 | +0.025 | +8.33% | 20.000萬 | 6.500萬 | ||
| 53440 | 恒指摩利八四熊８(RP) | 0.305 | +0.025 | +8.93% | 1.000萬 | 3,000.000 | ||
| 53568 | 恒指匯豐九四熊Ｑ(RP) | 0.129 | +0.022 | +20.56% | 1.160百萬 | 13.592萬 | ||
| 53592 | 中芯法巴六乙牛Ｆ(RC) | 0.105 | +0.032 | +43.84% | 2.350千萬 | 2.380百萬 | ||
| 53672 | 港交法巴八六熊Ｎ(RP) | 0.051 | +0.006 | +13.33% | 8.000萬 | 4,080.000 | ||
| 53714 | 恒指法巴九五熊Ｆ(RP) | 0.111 | +0.023 | +26.14% | 1.292千萬 | 1.285百萬 | ||
| 53846 | 恒指信證九五熊Ｅ(RP) | 0.100 | +0.025 | +33.33% | 8.120百萬 | 72.157萬 | ||
| 53870 | 恒指信證九五熊Ｆ(RP) | 0.121 | +0.026 | +27.37% | 3.000萬 | 3,530.000 | ||
| 53954 | 恒指摩通九六熊Ｅ(RP) | 0.108 | +0.025 | +30.12% | 3.170百萬 | 32.328萬 | ||
| 54004 | 恒指摩通九六熊Ｈ(RP) | 0.139 | +0.025 | +21.93% | 42.000萬 | 5.717萬 | ||
| 54029 | 小米摩通八乙熊Ｈ(RP) | 0.048 | +0.002 | +4.35% | 64.400萬 | 2.977萬 | ||
| 54201 | 恒指法興九二熊Ｘ(RP) | 0.109 | +0.025 | +29.76% | 1.171千萬 | 1.224百萬 | ||
| 54210 | 恒指法興九四熊Ｇ(RP) | 0.141 | +0.025 | +21.55% | 1.000萬 | 1,370.000 | ||
| 54218 | 小米法興八甲熊Ｈ(RP) | 0.046 | +0.002 | +4.55% | 8.000萬 | 3,680.000 | ||
| 54223 | 恒指法興八四熊７(RP) | 0.275 | +0.020 | +7.84% | 8.000萬 | 2.160萬 | ||
| 54283 | 恒指瑞銀九一熊６(RP) | 0.101 | +0.025 | +32.90% | 6.263千萬 | 6.012百萬 | ||
| 54324 | 恒指匯豐九三熊Ｅ(RP) | 0.095 | +0.023 | +31.94% | 3.245千萬 | 2.918百萬 | ||
| 54337 | 小米匯豐八甲熊Ｋ(RP) | 0.072 | +0.002 | +2.86% | 20.800萬 | 1.498萬 | ||
| 54346 | 恒指星展九二熊Ｄ(RP) | 0.105 | +0.025 | +31.25% | 20.000萬 | 1.912萬 | ||
| 54404 | 小米法巴八六熊Ｘ(RP) | 0.053 | +0.001 | +1.92% | 6.000萬 | 3,260.000 | ||
| 54446 | 恒指法巴九五熊Ａ(RP) | 0.116 | +0.024 | +26.09% | 1.430百萬 | 16.302萬 | ||
| 54500 | 恒指信證八八熊Ｆ(RP) | 0.140 | +0.024 | +20.69% | 2.000萬 | 2,750.000 | ||
| 54550 | 恒指摩利九二熊Ｏ(RP) | 0.119 | +0.028 | +30.77% | 51.000萬 | 5.492萬 | ||
| 54551 | 恒指摩利九二熊Ｐ(RP) | 0.105 | +0.024 | +29.63% | 4.060百萬 | 39.976萬 | ||
| 54620 | 小米摩通九七熊Ａ(RP) | 0.038 | +0.002 | +5.56% | 1.224百萬 | 4.590萬 | ||
| 54637 | 恒指摩通九六熊Ｋ(RP) | 0.141 | +0.025 | +21.55% | 2.000萬 | 2,800.000 | ||
| 54651 | 恒指摩通九六熊Ｌ(RP) | 0.113 | +0.023 | +25.56% | 72.000萬 | 8.056萬 | ||
| 54696 | 恒指法興九四熊Ｑ(RP) | 0.099 | +0.026 | +35.62% | 9.116千萬 | 8.449百萬 | ||
| 54700 | 恒指法興九三熊Ｅ(RP) | 0.131 | +0.026 | +24.76% | 15.000萬 | 1.935萬 | ||
| 54701 | 恒指法興九四熊４(RP) | 0.145 | +0.025 | +20.83% | 2.000萬 | 2,760.000 | ||
| 54708 | 小米法興八甲熊Ｉ(RP) | 0.037 | +0.002 | +5.71% | 3.920百萬 | 14.346萬 | ||
| 54709 | 長飛瑞銀八乙熊Ｃ(RP) | 0.360 | -0.005 | -1.37% | 5.000百萬 | 1.797百萬 | ||
| 54805 | 恒指瑞銀九一熊Ｊ(RP) | 0.125 | +0.025 | +25.00% | 1.110百萬 | 13.276萬 | ||
| 54855 | 小米匯豐八十熊Ｇ(RP) | 0.061 | +0.003 | +5.17% | 3.856百萬 | 23.653萬 | ||
| 54873 | 恒指匯豐九四熊Ｙ(RP) | 0.135 | +0.022 | +19.47% | 2.000萬 | 2,670.000 | ||
| 54876 | 恒指匯豐九四熊３(RP) | 0.095 | +0.023 | +31.94% | 9.284千萬 | 8.234百萬 | ||
| 54918 | 騰訊匯豐六八熊Ａ(RP) | 0.370 | +0.005 | +1.37% | 1.500萬 | 5,550.000 | ||
| 54938 | 恒指法巴九五熊Ｋ(RP) | 0.104 | +0.023 | +28.40% | 7.390百萬 | 72.412萬 | ||
| 55034 | 恒指信證九三熊Ｕ(RP) | 0.106 | +0.027 | +34.18% | 25.000萬 | 2.478萬 | ||
| 55039 | 恒指摩利九一熊８(RP) | 0.109 | +0.025 | +29.76% | 24.000萬 | 2.556萬 | ||
| 55060 | 恒指法興九四熊Ｓ(RP) | 0.105 | +0.025 | +31.25% | 6.260百萬 | 62.742萬 | ||
| 55108 | 恒指摩通九六熊Ｓ(RP) | 0.106 | +0.024 | +29.27% | 4.158千萬 | 4.113百萬 | ||
| 55164 | 恒指摩通九六熊Ｏ(RP) | 0.119 | +0.026 | +27.96% | 47.000萬 | 5.159萬 | ||
| 55176 | 恒指摩通九六熊Ｑ(RP) | 0.133 | +0.025 | +23.15% | 8.000萬 | 1.026萬 | ||
| 55178 | 恒指摩通九六熊Ｒ(RP) | 0.148 | +0.025 | +20.33% | 15.000萬 | 2.074萬 | ||
| 55180 | 阿里摩通八乙熊Ｓ(RP) | 0.062 | +0.009 | +16.98% | 66.600萬 | 4.173萬 | ||
| 55191 | 恒指中銀九四熊Ｒ(RP) | 0.110 | +0.026 | +30.95% | 1.200百萬 | 12.410萬 | ||
| 55233 | 恒指國君九三熊Ｔ(RP) | 0.097 | +0.025 | +34.72% | 2.161千萬 | 1.988百萬 | ||
| 55270 | 中芯瑞銀七一牛Ｄ(RC) | 0.055 | +0.017 | +44.74% | 1.252千萬 | 67.750萬 | ||
| 55337 | 恒指瑞銀九一熊Ｍ(RP) | 0.106 | +0.026 | +32.50% | 4.037千萬 | 4.153百萬 | ||
| 55340 | 恒指瑞銀九一熊Ｐ(RP) | 0.119 | +0.024 | +25.26% | 5.300百萬 | 61.676萬 | ||
| 55343 | 友邦法興八乙熊Ｍ(RP) | 0.128 | +0.017 | +15.32% | 1.080百萬 | 13.022萬 | ||
| 55346 | 小米匯豐八乙熊Ｉ(RP) | 0.050 | +0.002 | +4.17% | 52.800萬 | 2.723萬 | ||
| 55388 | 恒指匯豐九三熊Ｐ(RP) | 0.105 | +0.022 | +26.51% | 2.360百萬 | 23.800萬 | ||
| 55401 | 恒指法巴九五熊Ｄ(RP) | 0.100 | +0.024 | +31.58% | 2.629千萬 | 2.486百萬 | ||
| 55434 | 恒指法巴九五熊Ｍ(RP) | 0.154 | +0.023 | +17.56% | 3.000萬 | 4,590.000 | ||
| 55504 | 恒指星展九二熊６(RP) | 0.055 | +0.012 | +27.91% | 8.844千萬 | 4.498百萬 | ||
| 55576 | 阿里華泰八九熊Ｂ(RP) | 0.125 | +0.021 | +20.19% | 3.083千萬 | 3.776百萬 | ||
| 55601 | 恒指信證八四熊Ｃ(RP) | 0.103 | +0.028 | +37.33% | 1.423千萬 | 1.327百萬 | ||
| 55666 | 恒指法興九四熊Ｘ(RP) | 0.111 | +0.024 | +27.59% | 5.330百萬 | 55.277萬 | ||
| 55669 | 恒指法興九二熊Ｏ(RP) | 0.129 | +0.026 | +25.24% | 10.000萬 | 1.160萬 | ||
| 55697 | 恒指摩通九六熊Ｕ(RP) | 0.126 | +0.025 | +24.75% | 4.000萬 | 5,020.000 | ||
| 55702 | 恒指摩通九六熊２(RP) | 0.107 | +0.024 | +28.92% | 5.890百萬 | 57.785萬 | ||
| 55707 | 中芯法興七三牛Ｃ(RC) | 0.050 | +0.016 | +47.06% | 3.750千萬 | 1.690百萬 | ||
| 55755 | 中芯瑞銀七一牛Ｅ(RC) | 0.079 | +0.035 | +79.55% | 8.530千萬 | 6.213百萬 | ||
| 55843 | 恒指瑞銀九一熊１(RP) | 0.110 | +0.026 | +30.95% | 1.900百萬 | 19.947萬 | ||
| 55931 | 中芯匯豐七一牛Ｂ(RC) | 0.055 | +0.018 | +48.65% | 6.778千萬 | 3.576百萬 | ||
| 55976 | 恒指匯豐九四熊９(RP) | 0.100 | +0.023 | +29.87% | 1.140百萬 | 11.390萬 | ||
| 56002 | 恒指匯豐九四熊Ｆ(RP) | 0.068 | +0.011 | +19.30% | 16.000萬 | 1.054萬 | ||
| 56082 | 恒指法巴九五熊Ｒ(RP) | 0.098 | +0.023 | +30.67% | 8.240千萬 | 7.513百萬 | ||
| 56141 | 友邦摩通八乙熊Ａ(RP) | 0.042 | +0.008 | +23.53% | 4.644百萬 | 18.722萬 | ||
| 56159 | 恒指摩通九六熊Ｚ(RP) | 0.102 | +0.025 | +32.47% | 60.000萬 | 5.635萬 | ||
| 56208 | 友邦匯豐八甲熊Ｃ(RP) | 0.158 | +0.018 | +12.86% | 1.620百萬 | 24.176萬 | ||
| 56232 | 小米匯豐八乙熊Ｊ(RP) | 0.043 | +0.003 | +7.50% | 4.496百萬 | 19.256萬 | ||
| 56274 | 友邦瑞銀八乙熊Ｊ(RP) | 0.047 | +0.008 | +20.51% | 3.588百萬 | 16.086萬 | ||
| 56408 | 恒指法興九二熊Ｙ(RP) | 0.103 | +0.026 | +33.77% | 58.000萬 | 5.652萬 | ||
| 56418 | 小米法興八甲熊Ｊ(RP) | 0.029 | +0.001 | +3.57% | 5.620百萬 | 16.018萬 | ||
| 56432 | 比迪法興八甲熊Ｂ(RP) | 0.040 | 0.000 | 0.00% | 1.820百萬 | 7.726萬 | ||
| 56434 | 恒指星展九三熊Ｖ(RP) | 0.050 | +0.025 | +100.00% | 5.582千萬 | 2.507百萬 | ||
| 56473 | 恒指星展九三熊Ｗ(RP) | 0.045 | +0.011 | +32.35% | 2.694億 | 1.075千萬 | ||
| 56476 | 恒指中銀九四熊Ｖ(RP) | 0.083 | +0.026 | +45.61% | 9.924億 | 7.552千萬 | ||
| 56490 | 中芯中銀六乙牛１(RC) | 0.091 | +0.032 | +54.24% | 1.287千萬 | 1.038百萬 | ||
| 56500 | 華虹中銀八乙熊Ｃ(RP) | 0.250 | +0.141 | +129.36% | 7.160百萬 | 1.644百萬 | ||
| 56511 | 恒指法巴九五熊Ｔ(RP) | 0.052 | +0.028 | +116.67% | 6.527億 | 2.832千萬 | ||
| 56512 | 恒指法巴九五熊Ｕ(RP) | 0.066 | +0.023 | +53.49% | 1.696億 | 9.783百萬 | ||
| 56514 | 恒指法巴九五熊Ｖ(RP) | 0.078 | +0.023 | +41.82% | 1.117億 | 7.812百萬 | ||
| 56531 | 恒指法巴九五熊Ｗ(RP) | 0.090 | +0.024 | +36.36% | 4.217千萬 | 3.570百萬 | ||
| 56545 | 恒指法巴九五熊１(RP) | 0.102 | +0.023 | +29.11% | 63.000萬 | 6.216萬 | ||
| 56550 | 恒指摩利九二熊Ｓ(RP) | 0.059 | +0.025 | +73.53% | 19.578億 | 1.031億 | ||
| 56555 | 恒指摩利九二熊Ｔ(RP) | 0.068 | +0.026 | +61.91% | 9.070百萬 | 55.146萬 | ||
| 56568 | 恒指摩利九二熊Ｕ(RP) | 0.075 | +0.024 | +47.06% | 2.352千萬 | 1.640百萬 | ||
| 56598 | 恒指信證九三熊Ｘ(RP) | 0.051 | +0.025 | +96.15% | 81.174億 | 3.650億 | ||
| 56600 | 恒指信證九三熊Ｙ(RP) | 0.063 | +0.022 | +53.66% | 9.180百萬 | 51.658萬 | ||
| 56601 | 恒指信證九三熊Ｚ(RP) | 0.082 | +0.023 | +38.98% | 6.817千萬 | 5.117百萬 | ||
| 56641 | 恒指國君九三熊１(RP) | 0.074 | +0.024 | +48.00% | 7.347千萬 | 4.925百萬 | ||
| 56656 | 恒指花旗九四熊Ｂ(RP) | 0.067 | +0.027 | +67.50% | 6.955千萬 | 4.163百萬 | ||
| 56685 | 恒指法興九三熊Ａ(RP) | 0.051 | +0.027 | +112.50% | 24.527億 | 9.409千萬 | ||
| 56691 | 恒指法興九三熊Ｃ(RP) | 0.063 | +0.027 | +75.00% | 1.835億 | 1.048千萬 | ||
| 56698 | 恒指法興九二熊７(RP) | 0.075 | +0.027 | +56.25% | 1.108億 | 7.514百萬 | ||
| 56700 | 恒指法興九三熊Ｇ(RP) | 0.088 | +0.026 | +41.94% | 3.363千萬 | 2.759百萬 | ||
| 56714 | 恒指法興九四熊Ｃ(RP) | 0.116 | +0.024 | +26.09% | 5.000萬 | 5,500.000 | ||
| 56728 | 阿里法興八甲熊Ｅ(RP) | 0.044 | +0.008 | +22.22% | 1.472千萬 | 66.748萬 | ||
| 56768 | 恒指瑞銀八乙熊Ｎ(RP) | 0.050 | +0.027 | +117.39% | 119.879億 | 5.185億 | ||
| 56771 | 恒指瑞銀八乙熊Ｋ(RP) | 0.066 | +0.025 | +60.98% | 2.474億 | 1.482千萬 | ||
| 56778 | 騰訊瑞銀八甲熊Ｘ(RP) | 0.086 | 0.000 | 0.00% | 2.810百萬 | 24.200萬 | ||
| 56779 | 比迪瑞銀八乙熊Ｔ(RP) | 0.035 | -0.001 | -2.78% | 3.040百萬 | 11.818萬 | ||
| 56786 | 恒指瑞銀九一熊Ｖ(RP) | 0.079 | +0.025 | +46.30% | 2.171億 | 1.587千萬 | ||
| 56789 | 恒指瑞銀九一熊Ｗ(RP) | 0.094 | +0.025 | +36.23% | 1.659千萬 | 1.445百萬 | ||
| 56790 | 恒指瑞銀九一熊Ｘ(RP) | 0.105 | +0.025 | +31.25% | 56.000萬 | 5.691萬 | ||
| 56791 | 恒指匯豐九四熊Ｐ(RP) | 0.048 | +0.023 | +92.00% | 135.087億 | 5.234億 | ||
| 56801 | 恒指匯豐九四熊Ｒ(RP) | 0.084 | +0.022 | +35.48% | 5.130百萬 | 40.425萬 | ||
| 56813 | 恒指匯豐九四熊Ｕ(RP) | 0.061 | +0.024 | +64.87% | 2.793億 | 1.515千萬 | ||
| 56825 | 恒指摩通九六熊４(RP) | 0.065 | +0.025 | +62.50% | 4.211億 | 2.393千萬 | ||
| 56826 | 恒指摩通九六熊５(RP) | 0.049 | +0.022 | +81.48% | 204.425億 | 8.474億 | ||
| 56842 | 恒指摩通九六熊３(RP) | 0.076 | +0.024 | +46.15% | 2.698億 | 1.837千萬 | ||
| 56844 | 恒指摩通九六熊６(RP) | 0.100 | +0.025 | +33.33% | 91.000萬 | 8.582萬 | ||
| 56871 | 恒指摩通九六熊７(RP) | 0.088 | +0.024 | +37.50% | 2.615千萬 | 2.104百萬 | ||
| 56877 | 比迪摩通八乙熊Ｇ(RP) | 0.071 | +0.001 | +1.43% | 1.250百萬 | 9.475萬 | ||
| 56890 | 騰訊摩通八乙熊Ｏ(RP) | 0.079 | +0.002 | +2.60% | 3.234千萬 | 2.496百萬 | ||
| 56894 | 小米摩通九七熊Ｂ(RP) | 0.031 | +0.003 | +10.71% | 1.160百萬 | 3.596萬 | ||
| 56898 | 恒指摩利九二熊Ｖ(RP) | 0.083 | +0.024 | +40.68% | 2.376億 | 1.817千萬 | ||
| 56899 | 恒指摩利九三熊Ｅ(RP) | 0.076 | +0.023 | +43.40% | 1.114億 | 7.557百萬 | ||
| 56908 | 恒指摩利九一熊Ｅ(RP) | 0.069 | +0.028 | +68.29% | 1.118億 | 6.691百萬 | ||
| 56918 | 恒指摩利九三熊Ｉ(RP) | 0.094 | +0.026 | +38.24% | 8.455千萬 | 6.996百萬 | ||
| 56926 | 恒指法巴九五熊２(RP) | 0.062 | +0.025 | +67.57% | 7.039千萬 | 3.903百萬 | ||
| 56927 | 恒指法巴九五熊４(RP) | 0.074 | +0.024 | +48.00% | 1.496千萬 | 1.012百萬 | ||
| 56958 | 恒指法巴九五熊Ｘ(RP) | 0.087 | +0.023 | +35.94% | 4.070百萬 | 33.916萬 | ||
| 56970 | 恒指花旗九二熊Ｂ(RP) | 0.102 | +0.026 | +34.21% | 3.465億 | 3.293千萬 | ||
| 56978 | 恒指信證九五熊Ｈ(RP) | 0.059 | +0.023 | +63.89% | 5.477千萬 | 2.945百萬 | ||
| 56989 | 恒指信證九一熊Ｓ(RP) | 0.077 | +0.022 | +40.00% | 3.711千萬 | 2.624百萬 | ||
| 57021 | 恒指星展九二熊２(RP) | 0.063 | +0.025 | +65.79% | 8.540百萬 | 47.647萬 | ||
| 57025 | 恒指星展九二熊３(RP) | 0.080 | +0.025 | +45.46% | 2.140百萬 | 15.886萬 | ||
| 57043 | 恒指摩通九六熊８(RP) | 0.063 | +0.024 | +61.54% | 1.749千萬 | 98.244萬 | ||
| 57065 | 恒指摩通九六熊９(RP) | 0.075 | +0.024 | +47.06% | 4.060百萬 | 28.213萬 | ||
| 57067 | 恒指摩通九五熊Ｓ(RP) | 0.090 | +0.025 | +38.46% | 1.640百萬 | 13.542萬 | ||
| 57086 | 恒指摩通九五熊Ｔ(RP) | 0.104 | +0.024 | +30.00% | 4.000萬 | 4,140.000 | ||
| 57101 | 恒指摩通九五熊Ｕ(RP) | 0.118 | +0.026 | +28.26% | 40.000萬 | 4.453萬 | ||
| 57146 | 恒指法興九四熊Ｅ(RP) | 0.066 | +0.025 | +60.98% | 9.518千萬 | 5.522百萬 | ||
| 57158 | 恒指法興九二熊Ｆ(RP) | 0.084 | +0.027 | +47.37% | 1.298千萬 | 1.041百萬 | ||
| 57168 | 恒指法興九二熊Ｕ(RP) | 0.094 | +0.025 | +36.23% | 4.050百萬 | 35.011萬 | ||
| 57204 | 恒指國君九三熊Ｃ(RP) | 0.088 | +0.025 | +39.68% | 5.546千萬 | 4.484百萬 | ||
| 57206 | 恒指國君九三熊Ｆ(RP) | 0.107 | +0.022 | +25.88% | 32.000萬 | 3.184萬 | ||
| 57255 | 恒指瑞銀九一熊Ｙ(RP) | 0.062 | +0.024 | +63.16% | 3.175千萬 | 1.815百萬 | ||
| 57257 | 恒指瑞銀九一熊２(RP) | 0.078 | +0.024 | +44.44% | 2.401千萬 | 1.738百萬 | ||
| 57259 | 恒指瑞銀九一熊４(RP) | 0.093 | +0.025 | +36.77% | 58.000萬 | 5.236萬 | ||
| 57268 | 中芯華泰六乙牛Ａ(RC) | 0.128 | +0.036 | +39.13% | 3.285千萬 | 4.057百萬 | ||
| 57310 | 恒指匯豐九四熊７(RP) | 0.078 | +0.023 | +41.82% | 2.970百萬 | 20.975萬 | ||
| 57311 | 恒指匯豐九四熊Ｉ(RP) | 0.059 | +0.023 | +63.89% | 1.327億 | 7.129百萬 | ||
| 57312 | 恒指匯豐九四熊Ｊ(RP) | 0.095 | +0.022 | +30.14% | 10.000萬 | 9,200.000 | ||
| 59954 | 快手瑞銀八乙熊Ｍ(RP) | 0.123 | +0.006 | +5.13% | 96.000萬 | 11.844萬 | ||
| 60142 | 恒指摩通八八熊Ｗ(RP) | 0.510 | +0.020 | +4.08% | 1.000萬 | 5,000.000 | ||
| 60335 | 恒指國君八甲熊Ｌ(RP) | 0.162 | +0.024 | +17.39% | 1.100百萬 | 17.064萬 | ||
| 60401 | 恒指瑞銀八十牛Ｎ(RC) | 0.157 | -0.028 | -15.14% | 40.000萬 | 6.520萬 | ||
| 60627 | 恒科摩利八乙熊Ｋ(RP) | 0.042 | +0.006 | +16.67% | 12.000萬 | 4,840.000 | ||
| 60744 | 平安摩通八八熊Ａ(RP) | 0.233 | +0.008 | +3.56% | 5,000.000 | 1,165.000 | ||
| 61218 | 華虹中銀八乙熊Ａ(RP) | 0.480 | +0.145 | +43.28% | 5.820百萬 | 2.675百萬 | ||
| 61950 | 百度華泰七十熊Ａ(RP) | 0.159 | +0.019 | +13.57% | 3.175百萬 | 50.096萬 | ||
| 62256 | 美團華泰八乙熊Ｂ(RP) | 0.060 | +0.014 | +30.44% | 1.978千萬 | 1.110百萬 | ||
| 62446 | 比迪摩通八八熊Ｄ(RP) | 0.280 | +0.010 | +3.70% | 1.000萬 | 2,850.000 | ||
| 62955 | 快手摩通八十熊Ｂ(RP) | 0.111 | +0.007 | +6.73% | 31.000萬 | 3.357萬 | ||
| 63168 | 快手瑞銀八乙熊Ｐ(RP) | 0.092 | +0.005 | +5.75% | 1.510百萬 | 13.680萬 | ||
| 65621 | 京東匯豐八八熊Ａ(RP) | 0.061 | +0.022 | +56.41% | 1.350百萬 | 7.900萬 | ||
| 65825 | 快手法興八乙熊Ｂ(RP) | 0.043 | +0.003 | +7.50% | 2.540百萬 | 10.522萬 | ||
| 66945 | 華虹匯豐八甲熊Ｃ(RP) | 0.189 | +0.031 | +19.62% | 5.000萬 | 9,100.000 | ||
| 66959 | 京東匯豐七十熊Ｂ(RP) | 0.083 | +0.024 | +40.68% | 1.500萬 | 1,245.000 | ||
| 67389 | 比迪華泰八乙熊Ａ(RP) | 0.236 | +0.003 | +1.29% | 16.000萬 | 3.824萬 | ||
| 67564 | 快手匯豐八乙熊Ｅ(RP) | 0.092 | +0.005 | +5.75% | 2.200百萬 | 20.342萬 | ||
| 67809 | 恒指星展八十牛Ｃ(RC) | 0.149 | -0.011 | -6.88% | 1.000萬 | 1,520.000 | ||
| 68446 | 中芯瑞銀七一牛Ｂ(RC) | 0.075 | +0.018 | +31.58% | 5.170百萬 | 37.653萬 | ||
| 68516 | 長飛瑞銀七一牛Ｄ(RC) | 0.127 | +0.006 | +4.96% | 12.500萬 | 1.585萬 | ||
| 68636 | 阿里摩通七一牛Ｌ(RC) | 0.390 | -0.025 | -6.02% | 1.000萬 | 3,900.000 | ||
| 68939 | 華虹匯豐八甲熊Ｄ(RP) | 0.228 | +0.027 | +13.43% | 20.000萬 | 4.420萬 | ||
| 69042 | 中芯摩通七一牛Ｄ(RC) | 0.069 | +0.016 | +30.19% | 3.500百萬 | 23.475萬 | ||
| 69125 | 恒指摩通九五熊Ｒ(RP) | 0.122 | +0.025 | +25.77% | 14.000萬 | 1.674萬 | ||
| 69167 | 恒指法興九二熊Ｋ(RP) | 0.118 | +0.026 | +28.26% | 25.000萬 | 2.712萬 | ||
| 69439 | 恒指瑞銀九一熊７(RP) | 0.121 | +0.025 | +26.04% | 2.000百萬 | 22.925萬 | ||
| 69620 | 恒指瑞銀八九牛Ｗ(RC) | 0.233 | -0.032 | -12.08% | 35.000萬 | 8.255萬 | ||
| 69636 | 恒指匯豐九三熊９(RP) | 0.115 | +0.023 | +25.00% | 1.580千萬 | 1.745百萬 | ||
| 69848 | 恒指法巴九五熊８(RP) | 0.129 | +0.024 | +22.86% | 86.000萬 | 10.637萬 | ||
| 69883 | 恒指星展九二熊Ｒ(RP) | 0.064 | +0.011 | +20.76% | 1.880百萬 | 11.466萬 | ||
| 69917 | 恒指信證九一熊Ｒ(RP) | 0.123 | +0.024 | +24.24% | 3.000萬 | 3,410.000 |
| 資料延遲最少15分鐘 | 最後更新: 2026-08-14 16:00:03 | ||
資料由天滙財經提供
免責聲明
|
|||