認股證52週新高
| 編號 | 名稱 | 現價 | 升跌 | 升跌(%) | 成交量 | 成交金額 | ||
| 11259 | 黃金法巴七三沽Ａ(@EP) | 0.147 | +0.011 | +8.09% | 83.000萬 | 11.982萬 | ||
| 11292 | 日經花旗七六購Ａ(@EC) | 0.124 | +0.001 | +0.81% | 1.000萬 | 1,350.000 | ||
| 13174 | 聯想匯豐七三沽Ａ(@EP) | 0.109 | +0.013 | +13.54% | 5.230百萬 | 55.544萬 | ||
| 13254 | 建板摩利六乙沽Ａ(@EP) | 0.250 | +0.041 | +19.62% | 60.000萬 | 14.700萬 | ||
| 13323 | 聯想瑞銀六乙沽Ａ(@EP) | 0.159 | +0.022 | +16.06% | 2.000萬 | 3,240.000 | ||
| 13325 | 比迪瑞銀六乙沽Ａ(@EP) | 0.300 | +0.045 | +17.65% | 3.125百萬 | 81.275萬 | ||
| 13714 | 建板中銀七四沽Ａ(@EP) | 0.236 | +0.015 | +6.79% | 1.270千萬 | 2.863百萬 | ||
| 13784 | 比迪國君七一沽Ａ(@EP) | 0.242 | +0.043 | +21.61% | 1.385百萬 | 31.488萬 | ||
| 13975 | 比迪中銀七一沽Ａ(@EP) | 0.211 | +0.033 | +18.54% | 9.000萬 | 1.890萬 | ||
| 14170 | 洛鉬花旗六乙沽Ａ(@EP) | 0.345 | +0.050 | +16.95% | 35.850萬 | 12.368萬 | ||
| 14707 | 騰訊摩利六乙沽Ａ(@EP) | 0.190 | +0.022 | +13.10% | 20.000萬 | 3.680萬 | ||
| 14708 | 比迪摩通七一沽Ａ(@EP) | 0.097 | +0.025 | +34.72% | 2.225百萬 | 18.556萬 | ||
| 14813 | 比迪瑞銀七一沽Ａ(@EP) | 0.152 | +0.031 | +25.62% | 3.460百萬 | 47.532萬 | ||
| 14935 | 阿里摩利七一沽Ｂ(@EP) | 0.101 | +0.020 | +24.69% | 3.655千萬 | 3.295百萬 | ||
| 15122 | 快手瑞銀七三沽Ａ(@EP) | 0.246 | +0.018 | +7.90% | 1.620百萬 | 38.943萬 | ||
| 15134 | 阿里瑞銀七一沽Ｄ(@EP) | 0.092 | +0.018 | +24.32% | 3.037千萬 | 2.469百萬 | ||
| 15148 | 贛鋒華泰七一沽Ａ(@EP) | 0.530 | +0.045 | +9.28% | 3.600萬 | 1.908萬 | ||
| 15289 | 阿里法興七一沽Ａ(@EP) | 0.133 | +0.025 | +23.15% | 1.634千萬 | 1.917百萬 | ||
| 15455 | 江銅華泰七三沽Ａ(@EP) | 0.230 | +0.026 | +12.75% | 2.540百萬 | 55.922萬 | ||
| 15992 | 阿里摩利七二沽Ａ(@EP) | 0.219 | +0.030 | +15.87% | 80.000萬 | 16.190萬 | ||
| 16002 | 阿里匯豐七二沽Ａ(@EP) | 0.206 | +0.025 | +13.81% | 3.579千萬 | 7.030百萬 | ||
| 16016 | 阿里法興七四沽Ａ(@EP) | 0.178 | +0.020 | +12.66% | 6.840百萬 | 1.133百萬 | ||
| 16197 | 聯想信證七二沽Ａ(@EP) | 0.244 | +0.033 | +15.64% | 2.552百萬 | 59.806萬 | ||
| 16233 | 聯想摩利七二沽Ａ(@EP) | 0.222 | +0.034 | +18.09% | 2.800萬 | 6,356.000 | ||
| 16237 | 美團摩利七二沽Ａ(@EP) | 0.260 | +0.021 | +8.79% | 1.600萬 | 4,000.000 | ||
| 16818 | 阿里國君七二沽Ｂ(@EP) | 0.275 | +0.045 | +19.57% | 55.500萬 | 13.682萬 | ||
| 16823 | 快手摩通七三沽Ａ(@EP) | 0.194 | +0.031 | +19.02% | 47.800萬 | 9.234萬 | ||
| 16972 | 智譜中銀七六沽Ａ(@EP) | 0.237 | +0.011 | +4.87% | 1.940千萬 | 4.433百萬 | ||
| 17300 | 恒指花旗七三沽Ａ(@EP) | 0.146 | +0.017 | +13.18% | 3.000萬 | 4,050.000 | ||
| 17305 | 中壽匯豐七三沽Ａ(@EP) | 0.265 | +0.023 | +9.50% | 4.000萬 | 1.060萬 | ||
| 17418 | 智譜中銀七三沽Ｂ(@EP) | 0.179 | +0.012 | +7.19% | 2.172千萬 | 3.722百萬 | ||
| 17478 | 華能摩利七十購Ａ(@EC) | 0.112 | +0.001 | +0.90% | 2.760百萬 | 31.964萬 | ||
| 17510 | 比迪中銀七三沽Ａ(@EP) | 0.247 | +0.049 | +24.75% | 1.200百萬 | 26.400萬 | ||
| 17523 | 旭創花旗七四沽Ａ(@EP) | 0.235 | +0.023 | +10.85% | 3.000萬 | 7,050.000 | ||
| 17538 | 智譜華泰七四沽Ａ(@EP) | 0.169 | +0.012 | +7.64% | 7.000百萬 | 1.103百萬 | ||
| 17688 | 比迪花旗七四沽Ａ(@EP) | 0.189 | +0.025 | +15.24% | 8.500萬 | 1.505萬 | ||
| 17792 | 比迪摩通七四沽Ａ(@EP) | 0.194 | +0.027 | +16.17% | 1.220百萬 | 21.831萬 | ||
| 17797 | 建板法興七五沽Ａ(@EP) | 0.189 | +0.013 | +7.39% | 3.000萬 | 5,430.000 | ||
| 17847 | 華能中銀七七購Ａ(@EC) | 0.216 | -0.001 | -0.46% | 1.431千萬 | 3.182百萬 | ||
| 17854 | 長飛華泰七三沽Ａ(@EP) | 0.280 | +0.020 | +7.69% | 2.120百萬 | 56.225萬 | ||
| 17939 | 希音麥銀七十購Ａ(@EC) | 0.255 | -0.010 | -3.77% | 2.220百萬 | 58.406萬 | ||
| 18200 | 比迪華泰七七沽Ａ(@EP) | 0.172 | +0.021 | +13.91% | 4.170百萬 | 63.030萬 | ||
| 18225 | 阿里匯豐七五沽Ａ(@EP) | 0.205 | +0.024 | +13.26% | 35.200萬 | 6.561萬 | ||
| 18293 | 比迪摩利七四沽Ａ(@EP) | 0.214 | +0.038 | +21.59% | 35.800萬 | 6.401萬 | ||
| 18297 | 恒指華泰七四沽Ａ(@EP) | 0.162 | +0.022 | +15.71% | 1.012千萬 | 1.507百萬 | ||
| 18406 | 華虹中銀七四購Ｄ(@EC) | 0.075 | -0.019 | -20.21% | 9.079千萬 | 7.860百萬 | ||
| 18445 | 中芯摩通七五購Ａ(@EC) | 0.065 | -0.003 | -4.41% | 1.345億 | 1.125千萬 | ||
| 18460 | 中芯麥銀七四購Ｂ(@EC) | 0.072 | -0.004 | -5.26% | 6.970百萬 | 62.606萬 | ||
| 18466 | 阿里摩通七四沽Ａ(@EP) | 0.230 | +0.030 | +15.00% | 1.385百萬 | 30.621萬 | ||
| 18498 | 阿里國君七五沽Ａ(@EP) | 0.260 | +0.032 | +14.04% | 18.500萬 | 4.494萬 | ||
| 18503 | 阿里瑞銀七四沽Ａ(@EP) | 0.219 | +0.028 | +14.66% | 1.064千萬 | 2.102百萬 | ||
| 18539 | 中芯匯豐七五購Ｂ(@EC) | 0.108 | -0.004 | -3.57% | 50.000萬 | 6.250萬 | ||
| 18591 | 阿里國君七五沽Ｂ(@EP) | 0.211 | +0.029 | +15.93% | 9.464千萬 | 1.722千萬 | ||
| 18605 | 中芯信證七六購Ｂ(@EC) | 0.105 | -0.004 | -3.67% | 5.696千萬 | 6.548百萬 | ||
| 18617 | 中芯中銀七五購Ａ(@EC) | 0.084 | -0.005 | -5.62% | 1.510百萬 | 15.211萬 | ||
| 18625 | 中芯華泰七八購Ａ(@EC) | 0.117 | -0.005 | -4.10% | 5.398千萬 | 7.328百萬 | ||
| 18659 | 中芯瑞銀七四購Ｂ(@EC) | 0.111 | -0.007 | -5.93% | 2.960千萬 | 3.864百萬 | ||
| 18691 | 中芯法巴七四購Ｃ(@EC) | 0.122 | -0.004 | -3.18% | 1.202千萬 | 1.742百萬 | ||
| 18719 | 阿里摩通七五沽Ａ(@EP) | 0.161 | +0.020 | +14.18% | 1.754億 | 2.412千萬 | ||
| 18737 | 中壽摩通七七沽Ａ(@EP) | 0.123 | +0.012 | +10.81% | 24.000萬 | 2.960萬 | ||
| 18738 | 華虹中銀七五購Ｂ(@EC) | 0.165 | -0.033 | -16.67% | 17.000萬 | 3.138萬 | ||
| 18762 | 阿里瑞銀七四沽Ｂ(@EP) | 0.148 | +0.021 | +16.54% | 1.991千萬 | 2.635百萬 | ||
| 18765 | 阿里摩利七四沽Ａ(@EP) | 0.179 | +0.023 | +14.74% | 5.415千萬 | 8.943百萬 | ||
| 18774 | 稀宇摩通七六沽Ａ(@EP) | 0.124 | +0.009 | +7.83% | 50.000萬 | 5.856萬 | ||
| 18780 | 比迪摩通七六沽Ａ(@EP) | 0.132 | +0.016 | +13.79% | 38.000萬 | 4.606萬 | ||
| 18782 | 阿里匯豐七四沽Ａ(@EP) | 0.160 | +0.019 | +13.48% | 4.680百萬 | 68.303萬 | ||
| 18811 | 阿里中銀七四沽Ａ(@EP) | 0.224 | +0.028 | +14.29% | 3.405百萬 | 74.228萬 | ||
| 18827 | 中芯摩通七四購Ｂ(@EC) | 0.125 | -0.006 | -4.58% | 1.168千萬 | 1.678百萬 | ||
| 18861 | 中芯法興七四購Ｂ(@EC) | 0.147 | -0.005 | -3.29% | 1.253千萬 | 2.080百萬 | ||
| 18892 | 金沙摩通七四沽Ａ(@EP) | 0.100 | +0.012 | +13.64% | 34.240萬 | 3.321萬 | ||
| 18902 | 阿里花旗七四沽Ａ(@EP) | 0.143 | +0.021 | +17.21% | 6.084千萬 | 7.811百萬 | ||
| 18971 | 中壽信證七五沽Ａ(@EP) | 0.114 | +0.014 | +14.00% | 3.880百萬 | 42.019萬 | ||
| 18973 | 中芯星展七九購Ａ(@EC) | 0.138 | -0.004 | -2.82% | 65.000萬 | 9.878萬 | ||
| 18977 | 中芯信證七八購Ａ(@EC) | 0.131 | -0.002 | -1.50% | 4.840百萬 | 71.504萬 | ||
| 18988 | 騰訊瑞銀七六沽Ａ(@EP) | 0.101 | +0.013 | +14.77% | 1.720百萬 | 16.094萬 | ||
| 18993 | 中芯中銀七六購Ａ(@EC) | 0.161 | -0.011 | -6.40% | 3.569千萬 | 5.957百萬 | ||
| 19029 | 中芯花旗七五購Ａ(@EC) | 0.174 | -0.005 | -2.79% | 1.025百萬 | 20.713萬 | ||
| 19048 | 快手摩利七五沽Ａ(@EP) | 0.140 | +0.018 | +14.75% | 5.282百萬 | 70.426萬 | ||
| 19049 | 騰訊摩利七五沽Ａ(@EP) | 0.148 | +0.020 | +15.63% | 8.540百萬 | 1.209百萬 | ||
| 19051 | 阿里摩利七七沽Ａ(@EP) | 0.163 | +0.016 | +10.88% | 2.190百萬 | 34.089萬 | ||
| 19069 | 恒指摩通七五沽Ａ(@EP) | 0.087 | +0.010 | +12.99% | 16.000萬 | 1.276萬 | ||
| 19078 | 聯想摩通七五沽Ａ(@EP) | 0.158 | +0.021 | +15.33% | 3.219千萬 | 5.167百萬 | ||
| 19082 | 中壽匯豐七五沽Ａ(@EP) | 0.141 | +0.017 | +13.71% | 6.070百萬 | 79.186萬 | ||
| 19089 | 友邦摩通七六沽Ａ(@EP) | 0.093 | +0.008 | +9.41% | 1.958千萬 | 1.704百萬 | ||
| 19092 | 恒科信證七七沽Ａ(@EP) | 0.106 | +0.013 | +13.98% | 50.000萬 | 4.990萬 | ||
| 19094 | 小米中銀七五沽Ａ(@EP) | 0.134 | +0.011 | +8.94% | 4.939千萬 | 6.164百萬 | ||
| 19095 | 小米中銀七六沽Ａ(@EP) | 0.133 | +0.017 | +14.66% | 1.612千萬 | 1.968百萬 | ||
| 19103 | 快手麥銀七五沽Ａ(@EP) | 0.132 | +0.010 | +8.20% | 3.131千萬 | 4.114百萬 | ||
| 19117 | 中壽花旗七乙沽Ａ(@EP) | 0.140 | +0.009 | +6.87% | 2.920百萬 | 40.522萬 | ||
| 19140 | 比迪中銀七五沽Ｂ(@EP) | 0.248 | +0.031 | +14.29% | 2.844千萬 | 6.370百萬 | ||
| 19190 | S金匯豐七六沽A(@EP) | 0.117 | +0.009 | +8.33% | 1.236百萬 | 14.338萬 | ||
| 19191 | 騰訊摩通七五沽Ａ(@EP) | 0.148 | +0.021 | +16.54% | 74.000萬 | 10.244萬 | ||
| 19192 | 海油瑞銀七五購Ａ(@EC) | 0.073 | 0.000 | 0.00% | 1.620百萬 | 12.258萬 | ||
| 19193 | 快手瑞銀七五沽Ａ(@EP) | 0.143 | +0.015 | +11.72% | 2.390百萬 | 32.593萬 | ||
| 19202 | 蒙牛摩利七乙購Ａ(@EC) | 0.142 | +0.003 | +2.16% | 5.200百萬 | 72.878萬 | ||
| 19206 | 恒指信證七六沽Ａ(@EP) | 0.088 | +0.010 | +12.82% | 1.694千萬 | 1.390百萬 | ||
| 19209 | 恒科花旗七六沽Ａ(@EP) | 0.107 | +0.014 | +15.05% | 2.000萬 | 2,110.000 | ||
| 19210 | S金花旗七五沽A(@EP) | 0.107 | +0.011 | +11.46% | 62.000萬 | 6.450萬 | ||
| 19223 | 小米摩通七五沽Ａ(@EP) | 0.150 | +0.017 | +12.78% | 95.200萬 | 13.628萬 | ||
| 19224 | 紫金摩通七五沽Ａ(@EP) | 0.170 | +0.019 | +12.58% | 1.022千萬 | 1.607百萬 | ||
| 19226 | 網易摩通七五沽Ａ(@EP) | 0.110 | +0.010 | +10.00% | 6.000萬 | 6,150.000 | ||
| 19227 | 騰訊匯豐七五沽Ｃ(@EP) | 0.175 | +0.023 | +15.13% | 8.000萬 | 1.400萬 | ||
| 19237 | 小米匯豐七五沽Ａ(@EP) | 0.124 | +0.014 | +12.73% | 2.686千萬 | 3.103百萬 | ||
| 19240 | 比迪匯豐七七沽Ａ(@EP) | 0.187 | +0.017 | +10.00% | 1.350千萬 | 2.321百萬 | ||
| 19255 | 騰訊瑞銀七六沽Ｂ(@EP) | 0.147 | +0.019 | +14.84% | 2.720百萬 | 37.680萬 | ||
| 19260 | 阿里瑞銀七五沽Ａ(@EP) | 0.174 | +0.018 | +11.54% | 1.276千萬 | 2.127百萬 | ||
| 19261 | 美團瑞銀七五沽Ａ(@EP) | 0.150 | +0.013 | +9.49% | 2.670百萬 | 37.186萬 | ||
| 19262 | 小米瑞銀七五沽Ａ(@EP) | 0.117 | +0.010 | +9.35% | 4.120百萬 | 44.505萬 | ||
| 19266 | 中油摩利七七購Ａ(@EC) | 0.100 | +0.014 | +16.28% | 2.320百萬 | 22.603萬 | ||
| 19277 | 中藥摩利七七購Ａ(@EC) | 0.129 | -0.003 | -2.27% | 2.840百萬 | 37.124萬 | ||
| 19282 | 恒指法興七五沽Ａ(@EP) | 0.129 | +0.010 | +8.40% | 2.000萬 | 2,450.000 | ||
| 19283 | 恒科法興七六沽Ａ(@EP) | 0.145 | +0.017 | +13.28% | 4.000萬 | 5,080.000 | ||
| 19284 | 騰訊法興七六沽Ａ(@EP) | 0.150 | +0.018 | +13.64% | 60.000萬 | 8.672萬 | ||
| 19285 | 阿里法興七七沽Ａ(@EP) | 0.175 | +0.015 | +9.38% | 3.980百萬 | 63.459萬 | ||
| 19286 | 小米法興七五沽Ｂ(@EP) | 0.135 | +0.015 | +12.50% | 1.656千萬 | 2.099百萬 | ||
| 19287 | 美團法興七七沽Ａ(@EP) | 0.166 | +0.011 | +7.10% | 1.648百萬 | 25.899萬 | ||
| 19290 | 美團信證七五沽Ａ(@EP) | 0.161 | +0.014 | +9.52% | 5.848百萬 | 87.034萬 | ||
| 19291 | 小米華泰七六沽Ａ(@EP) | 0.134 | +0.014 | +11.67% | 1.504百萬 | 19.412萬 | ||
| 19293 | 華虹華泰七五沽Ｂ(@EP) | 0.112 | +0.013 | +13.13% | 3.620百萬 | 33.576萬 | ||
| 19304 | 阿里花旗七七沽Ａ(@EP) | 0.171 | +0.019 | +12.50% | 44.000萬 | 6.969萬 | ||
| 19305 | 美團摩通七五沽Ａ(@EP) | 0.159 | +0.014 | +9.66% | 12.800萬 | 1.991萬 | ||
| 19318 | 聯想匯豐七五沽Ｂ(@EP) | 0.140 | +0.015 | +12.00% | 2.299千萬 | 2.883百萬 | ||
| 19329 | 小米星展七六沽Ａ(@EP) | 0.178 | +0.017 | +10.56% | 44.400萬 | 7.620萬 | ||
| 19334 | 小米中銀七六沽Ｂ(@EP) | 0.198 | +0.011 | +5.88% | 2.926千萬 | 5.533百萬 | ||
| 19335 | 小米中銀七五沽Ｂ(@EP) | 0.236 | +0.027 | +12.92% | 9.347千萬 | 2.012千萬 | ||
| 19336 | 阿里信證七五沽Ａ(@EP) | 0.199 | +0.020 | +11.17% | 5.790百萬 | 1.080百萬 | ||
| 19354 | 匯豐花旗七四沽Ａ(@EP) | 0.109 | +0.005 | +4.81% | 6.240百萬 | 68.090萬 | ||
| 19362 | 小米摩利七五沽Ａ(@EP) | 0.177 | +0.025 | +16.45% | 4.691千萬 | 7.602百萬 | ||
| 19393 | 舜光摩利七六購Ａ(@EC) | 0.148 | +0.012 | +8.82% | 1.219千萬 | 1.823百萬 | ||
| 19402 | 兗礦華泰七十購Ａ(@EC) | 0.126 | -0.009 | -6.67% | 2.752百萬 | 39.717萬 | ||
| 24648 | 比迪瑞銀六甲沽Ａ(@EP) | 0.395 | +0.045 | +12.86% | 2.000萬 | 7,650.000 | ||
| 26864 | 阿里信證七六沽Ａ(@EP) | 0.325 | +0.025 | +8.33% | 2.390百萬 | 76.775萬 | ||
| 27083 | 寧德瑞銀七三沽Ａ(@EP) | 0.370 | +0.010 | +2.78% | 2.000萬 | 7,400.000 | ||
| 27250 | 比迪花旗六甲沽Ａ(@EP) | 0.395 | +0.050 | +14.49% | 22.000萬 | 7.590萬 | ||
| 27532 | 吉利華泰六乙沽Ａ(@EP) | 0.385 | +0.075 | +24.19% | 45.000萬 | 15.825萬 | ||
| 27631 | 比迪匯豐六甲沽Ａ(@EP) | 0.395 | +0.045 | +12.86% | 2.080百萬 | 78.760萬 | ||
| 29060 | 快手信證七二沽Ａ(@EP) | 0.375 | +0.025 | +7.14% | 1.500萬 | 5,550.000 | ||
| 29593 | 中芯瑞銀六甲沽Ｂ(@EP) | 0.355 | +0.010 | +2.90% | 79.000萬 | 27.074萬 |
| 資料延遲最少15分鐘 | 最後更新: 2026-11-13 16:00:02 | ||
資料由天滙財經提供
免責聲明
|
|||