認股證52週新高
| 編號 | 名稱 | 現價 | 升跌 | 升跌(%) | 成交量 | 成交金額 | ||
| 11131 | 帕蘭法興六乙沽Ａ(RP) | 0.630 | +0.060 | +10.53% | 6.000萬 | 3.840萬 | ||
| 11181 | 納指瑞銀六乙沽Ｃ(@EP) | 0.128 | +0.018 | +16.36% | 1.010百萬 | 13.251萬 | ||
| 11188 | 日經摩通六乙沽Ａ(@EP) | 0.069 | +0.013 | +23.21% | 18.000萬 | 1.278萬 | ||
| 11193 | 日經摩通六乙沽Ｃ(@EP) | 0.072 | +0.013 | +22.03% | 1.411億 | 1.017千萬 | ||
| 11204 | 納指摩通六乙沽Ｃ(@EP) | 0.101 | +0.011 | +12.22% | 2.300百萬 | 24.352萬 | ||
| 11210 | 日經法巴七三沽Ａ(@EP) | 0.128 | +0.019 | +17.43% | 5.000萬 | 6,580.000 | ||
| 13031 | 小米摩利六乙沽Ａ(@EP) | 0.430 | +0.055 | +14.67% | 5.900百萬 | 2.515百萬 | ||
| 13040 | 騰訊摩通六乙沽Ｂ(@EP) | 0.126 | +0.020 | +18.87% | 5.620百萬 | 68.591萬 | ||
| 13048 | 小米國君六乙沽Ａ(@EP) | 0.325 | +0.035 | +12.07% | 3.710百萬 | 1.225百萬 | ||
| 13052 | 騰訊國君六甲沽Ａ(@EP) | 0.193 | +0.028 | +16.97% | 9.788千萬 | 1.778千萬 | ||
| 13054 | 恒指瑞銀六甲沽Ｂ(@EP) | 0.190 | +0.026 | +15.85% | 40.000萬 | 7.633萬 | ||
| 13057 | 恒指瑞銀六甲沽Ｃ(@EP) | 0.180 | +0.029 | +19.21% | 2.000萬 | 3,590.000 | ||
| 13063 | 小米中銀七二沽Ａ(@EP) | 0.295 | +0.040 | +15.69% | 2.574千萬 | 7.382百萬 | ||
| 13098 | 華虹匯豐六乙購Ａ(@EC) | 0.290 | -0.005 | -1.70% | 17.000萬 | 4.735萬 | ||
| 13139 | 中壽摩利六乙沽Ａ(@EP) | 0.208 | +0.047 | +29.19% | 1.786千萬 | 3.383百萬 | ||
| 13141 | 騰訊摩利六乙沽Ｂ(@EP) | 0.120 | +0.018 | +17.65% | 2.850千萬 | 3.284百萬 | ||
| 13153 | 泡瑪法興六乙沽Ａ(@EP) | 0.118 | -0.007 | -5.60% | 9.840百萬 | 1.234百萬 | ||
| 13155 | 恒指法興六甲沽Ｂ(@EP) | 0.181 | +0.027 | +17.53% | 1.040百萬 | 17.346萬 | ||
| 13161 | 騰訊瑞銀六乙沽Ｂ(@EP) | 0.164 | +0.023 | +16.31% | 7.770百萬 | 1.249百萬 | ||
| 13171 | 騰訊匯豐六乙沽Ｂ(@EP) | 0.119 | +0.015 | +14.42% | 9.490百萬 | 1.109百萬 | ||
| 13173 | 泡瑪匯豐六乙沽Ａ(@EP) | 0.127 | -0.011 | -7.97% | 3.444千萬 | 4.867百萬 | ||
| 13189 | 榮昌麥銀六乙購Ａ(@EC) | 0.096 | +0.005 | +5.50% | 2.312千萬 | 2.246百萬 | ||
| 13221 | 美團摩通六乙沽Ｂ(@EP) | 0.188 | +0.024 | +14.63% | 2.082千萬 | 3.590百萬 | ||
| 13234 | 恒指中銀六乙沽Ａ(@EP) | 0.250 | +0.030 | +13.64% | 9.000萬 | 2.285萬 | ||
| 13246 | 恒指中銀六乙沽Ｂ(@EP) | 0.196 | +0.027 | +15.98% | 1.770百萬 | 35.124萬 | ||
| 13265 | 嗶哩摩通六甲沽Ａ(@EP) | 0.239 | +0.019 | +8.64% | 15.800萬 | 3.688萬 | ||
| 13268 | 騰訊信證七一沽Ａ(@EP) | 0.176 | +0.028 | +18.92% | 1.000萬 | 1,620.000 | ||
| 13270 | 泡瑪信證六乙沽Ａ(@EP) | 0.182 | -0.009 | -4.71% | 1.600千萬 | 2.943百萬 | ||
| 13285 | 騰訊法巴七六沽Ａ(@EP) | 0.144 | +0.010 | +7.46% | 2.600百萬 | 36.855萬 | ||
| 13286 | 騰訊摩通七一沽Ａ(@EP) | 0.148 | +0.013 | +9.63% | 15.000萬 | 2.188萬 | ||
| 13310 | 美團信證七一沽Ａ(@EP) | 0.215 | +0.015 | +7.50% | 5.510百萬 | 1.142百萬 | ||
| 13311 | 美團匯豐六乙沽Ｂ(@EP) | 0.290 | +0.020 | +7.41% | 3.580百萬 | 94.443萬 | ||
| 13312 | 阿里匯豐六乙沽Ａ(@EP) | 0.460 | +0.075 | +19.48% | 1.760百萬 | 78.253萬 | ||
| 13314 | 騰訊匯豐六乙沽Ｃ(@EP) | 0.191 | +0.021 | +12.35% | 4.060百萬 | 78.247萬 | ||
| 13318 | 騰訊法興七四沽Ａ(@EP) | 0.136 | +0.011 | +8.80% | 6.005千萬 | 8.077百萬 | ||
| 13321 | 阿里法興七三沽Ａ(@EP) | 0.243 | +0.036 | +17.39% | 27.000萬 | 6.404萬 | ||
| 13322 | 騰訊瑞銀六乙沽Ｃ(@EP) | 0.145 | +0.017 | +13.28% | 1.000百萬 | 14.179萬 | ||
| 13325 | 比迪瑞銀六乙沽Ａ(@EP) | 0.250 | +0.030 | +13.64% | 1.005百萬 | 25.240萬 | ||
| 13328 | 工行瑞銀六乙沽Ａ(@EP) | 0.133 | +0.014 | +11.77% | 1.471百萬 | 19.493萬 | ||
| 13329 | 小米瑞銀六乙沽Ｂ(@EP) | 0.340 | +0.030 | +9.68% | 2.640百萬 | 89.417萬 | ||
| 13334 | 恒指瑞銀六乙沽Ａ(@EP) | 0.185 | +0.026 | +16.35% | 1.130百萬 | 20.546萬 | ||
| 13336 | 恒指瑞銀六乙沽Ｃ(@EP) | 0.190 | +0.023 | +13.77% | 2.000萬 | 3,560.000 | ||
| 13341 | 港交瑞銀六乙沽Ａ(@EP) | 0.172 | +0.012 | +7.50% | 3.540百萬 | 60.460萬 | ||
| 13343 | 阿里瑞銀六乙沽Ｂ(@EP) | 0.345 | +0.075 | +27.78% | 1.230千萬 | 3.886百萬 | ||
| 13347 | 阿里瑞銀六乙沽Ｃ(@EP) | 0.290 | +0.042 | +16.94% | 2.130百萬 | 59.090萬 | ||
| 13353 | 美團瑞銀七三沽Ａ(@EP) | 0.195 | +0.014 | +7.74% | 1.342千萬 | 2.419百萬 | ||
| 13408 | 阿里中銀六乙沽Ａ(@EP) | 0.410 | +0.075 | +22.39% | 5,000.000 | 1,950.000 | ||
| 13451 | 小米匯豐六乙沽Ａ(@EP) | 0.320 | +0.040 | +14.29% | 1.180百萬 | 36.680萬 | ||
| 13484 | 建板國君六乙購Ａ(@EC) | 0.640 | -0.080 | -11.11% | 1.250萬 | 8,450.000 | ||
| 13491 | 泡瑪瑞銀六乙沽Ｂ(@EP) | 0.173 | -0.008 | -4.42% | 5.696千萬 | 9.790百萬 | ||
| 13504 | 海油瑞銀六乙沽Ｂ(@EP) | 0.320 | +0.015 | +4.92% | 2.000萬 | 6,400.000 | ||
| 13532 | 泡瑪摩通六乙沽Ａ(@EP) | 0.172 | -0.007 | -3.91% | 8.380百萬 | 1.464百萬 | ||
| 13540 | 長建麥銀六乙購Ａ(@EC) | 0.227 | +0.007 | +3.18% | 2.150百萬 | 49.727萬 | ||
| 13558 | 平安國君六乙沽Ａ(@EP) | 0.325 | +0.040 | +14.04% | 64.000萬 | 20.803萬 | ||
| 13626 | 藥明國君七九購Ａ(@EC) | 0.176 | -0.003 | -1.68% | 10.000萬 | 1.730萬 | ||
| 13638 | 騰訊中銀七一沽Ａ(@EP) | 0.290 | +0.035 | +13.73% | 1.470百萬 | 42.230萬 | ||
| 13639 | 建板中銀七六購Ａ(@EC) | 0.395 | 0.000 | 0.00% | 20.000萬 | 7.900萬 | ||
| 13654 | 建滔花旗七四沽Ａ(@EP) | 0.085 | +0.001 | +1.19% | 5.242千萬 | 4.744百萬 | ||
| 13674 | 中壽國君六乙沽Ａ(@EP) | 0.182 | +0.042 | +30.00% | 16.000萬 | 2.736萬 | ||
| 13700 | 騰訊摩利六乙沽Ｃ(@EP) | 0.237 | +0.031 | +15.05% | 1.017億 | 2.371千萬 | ||
| 13711 | 聯想中銀六乙沽Ａ(@EP) | 0.101 | +0.007 | +7.45% | 5.206千萬 | 5.793百萬 | ||
| 13720 | 小米中銀七二沽Ｂ(@EP) | 0.207 | +0.027 | +15.00% | 1.823千萬 | 3.732百萬 | ||
| 13724 | 領展瑞銀七三購Ａ(@EC) | 0.107 | +0.003 | +2.89% | 1.289千萬 | 1.431百萬 | ||
| 13730 | 阿里瑞銀七三沽Ａ(@EP) | 0.233 | +0.033 | +16.50% | 2.470百萬 | 55.067萬 | ||
| 13745 | 阿里摩通七一沽Ａ(@EP) | 0.222 | +0.039 | +21.31% | 3.970百萬 | 84.414萬 | ||
| 13782 | 阿里國君七二沽Ａ(@EP) | 0.225 | +0.032 | +16.58% | 9.000萬 | 1.950萬 | ||
| 13783 | 阿里國君六乙沽Ｂ(@EP) | 0.335 | +0.055 | +19.64% | 5.570百萬 | 1.787百萬 | ||
| 13784 | 比迪國君七一沽Ａ(@EP) | 0.215 | +0.026 | +13.76% | 1.027千萬 | 2.188百萬 | ||
| 13788 | 阿里華泰七三沽Ａ(@EP) | 0.229 | +0.048 | +26.52% | 6.075百萬 | 1.311百萬 | ||
| 13797 | 阿里瑞銀七一沽Ｂ(@EP) | 0.212 | +0.031 | +17.13% | 69.000萬 | 14.082萬 | ||
| 13823 | 百濟摩利六乙購Ａ(@EC) | 0.152 | -0.005 | -3.19% | 80.000萬 | 12.559萬 | ||
| 13824 | 阿里匯豐六乙沽Ｂ(@EP) | 0.212 | +0.053 | +33.33% | 5.532千萬 | 1.090千萬 | ||
| 13826 | 老鋪摩利六乙沽Ａ(@EP) | 0.232 | -0.002 | -0.86% | 5.500萬 | 1.290萬 | ||
| 13827 | 港交摩利六乙沽Ａ(@EP) | 0.153 | +0.010 | +6.99% | 2.245千萬 | 3.426百萬 | ||
| 13839 | 恒科信證七三沽Ａ(@EP) | 0.180 | +0.023 | +14.65% | 4.000萬 | 6,840.000 | ||
| 13849 | 恒指摩通六乙沽Ｂ(@EP) | 0.143 | +0.019 | +15.32% | 4.735億 | 6.311千萬 | ||
| 13851 | 恒指摩通六乙沽Ｄ(@EP) | 0.146 | +0.018 | +14.06% | 17.000萬 | 2.495萬 | ||
| 13854 | 恒指瑞銀六乙沽Ｄ(@EP) | 0.147 | +0.017 | +13.08% | 11.486億 | 1.631億 | ||
| 13860 | 中壽匯豐六乙沽Ａ(@EP) | 0.183 | +0.043 | +30.71% | 1.490千萬 | 2.350百萬 | ||
| 13866 | 紫國摩通六乙沽Ａ(@EP) | 0.186 | -0.006 | -3.13% | 90.000萬 | 17.896萬 | ||
| 13881 | 聯想摩通六乙沽Ｃ(@EP) | 0.139 | +0.010 | +7.75% | 12.200萬 | 1.895萬 | ||
| 13897 | 港交匯豐六乙沽Ａ(@EP) | 0.141 | +0.012 | +9.30% | 1.614千萬 | 2.252百萬 | ||
| 13929 | 建板麥銀六乙購Ｂ(@EC) | 0.177 | -0.020 | -10.15% | 3.465千萬 | 6.193百萬 | ||
| 13969 | 寧德中銀七二沽Ａ(@EP) | 0.205 | +0.046 | +28.93% | 3.638千萬 | 7.663百萬 | ||
| 13975 | 比迪中銀七一沽Ａ(@EP) | 0.195 | +0.025 | +14.71% | 7.495百萬 | 1.465百萬 | ||
| 13982 | 建滔麥銀六乙沽Ａ(@EP) | 0.097 | +0.006 | +6.59% | 2.088千萬 | 2.064百萬 | ||
| 13989 | 建滔摩通六乙沽Ｂ(@EP) | 0.156 | +0.006 | +4.00% | 60.000萬 | 9.610萬 | ||
| 13994 | 舜光花旗七三沽Ａ(@EP) | 0.179 | +0.032 | +21.77% | 31.000萬 | 5.455萬 | ||
| 14039 | 泡瑪法巴七一購Ａ(@EC) | 0.086 | +0.006 | +7.50% | 32.000萬 | 2.578萬 | ||
| 14048 | 泡瑪瑞銀六乙購Ｂ(@EC) | 0.085 | +0.005 | +6.25% | 1.136千萬 | 95.944萬 | ||
| 14060 | 美團國君七一沽Ａ(@EP) | 0.194 | +0.018 | +10.23% | 8.210千萬 | 1.410千萬 | ||
| 14093 | 國材匯豐六乙購Ｂ(@EC) | 0.096 | -0.016 | -14.29% | 5.620百萬 | 45.723萬 | ||
| 14098 | 阿里信證七一沽Ａ(@EP) | 0.218 | +0.033 | +17.84% | 5.420百萬 | 1.159百萬 | ||
| 14136 | 騰訊法興六乙沽Ａ(@EP) | 0.165 | +0.014 | +9.27% | 3.000百萬 | 48.000萬 | ||
| 14139 | 小米中銀七四沽Ａ(@EP) | 0.204 | +0.022 | +12.09% | 1.982千萬 | 3.983百萬 | ||
| 14141 | 比迪中銀七二沽Ｂ(@EP) | 0.168 | +0.020 | +13.51% | 4.670百萬 | 78.409萬 | ||
| 14143 | 華虹摩通六乙購Ａ(@EC) | 0.295 | -0.005 | -1.67% | 1.442千萬 | 4.152百萬 | ||
| 14170 | 洛鉬花旗六乙沽Ａ(@EP) | 0.265 | +0.015 | +6.00% | 1.236千萬 | 3.045百萬 | ||
| 14184 | 兆易法興六乙購Ａ(@EC) | 0.510 | -0.010 | -1.92% | 4.000萬 | 2.040萬 | ||
| 14186 | 騰訊匯豐六乙沽Ａ(@EP) | 0.166 | +0.010 | +6.41% | 10.000萬 | 1.665萬 | ||
| 14201 | 騰訊瑞銀六乙沽Ａ(@EP) | 0.165 | +0.013 | +8.55% | 15.000萬 | 2.430萬 | ||
| 14660 | 騰訊信證六乙沽Ａ(@EP) | 0.168 | +0.015 | +9.80% | 1.042億 | 1.710千萬 | ||
| 15409 | 美團中銀六乙沽Ａ(@EP) | 0.340 | +0.025 | +7.94% | 78.000萬 | 25.733萬 | ||
| 17479 | 快手瑞銀六乙沽Ａ(@EP) | 0.247 | +0.017 | +7.39% | 4.920百萬 | 1.194百萬 | ||
| 17544 | 快手摩通六乙沽Ａ(@EP) | 0.250 | +0.014 | +5.93% | 9.000萬 | 2.281萬 | ||
| 17579 | 建板麥銀六八購Ａ(@EC) | 8.570 | +2.060 | +31.64% | 1.500萬 | 13.200萬 | ||
| 18187 | 快手國君六乙沽Ａ(@EP) | 0.247 | +0.014 | +6.01% | 7.500萬 | 1.845萬 | ||
| 18474 | 快手匯豐六乙沽Ａ(@EP) | 0.246 | +0.017 | +7.42% | 43.000萬 | 10.381萬 | ||
| 18497 | 快手華泰六乙沽Ａ(@EP) | 0.245 | +0.014 | +6.06% | 90.000萬 | 21.930萬 | ||
| 19079 | 匯豐星展六七購Ａ(@EC) | 0.910 | -0.010 | -1.09% | 24.000萬 | 21.600萬 | ||
| 20793 | 美團信證六七沽Ａ(@EP) | 0.370 | +0.035 | +10.45% | 13.000萬 | 4.613萬 | ||
| 21294 | 平安信證六乙沽Ａ(@EP) | 0.132 | +0.016 | +13.79% | 1.928千萬 | 2.445百萬 | ||
| 21395 | 美團法興六七沽Ａ(@EP) | 0.375 | +0.040 | +11.94% | 1.995百萬 | 64.048萬 | ||
| 21424 | 美團摩利六七沽Ａ(@EP) | 0.370 | +0.035 | +10.45% | 54.000萬 | 18.225萬 | ||
| 21574 | 美團法巴六七沽Ａ(@EP) | 0.380 | +0.045 | +13.43% | 6.535百萬 | 2.251百萬 | ||
| 21821 | 美團星展六七沽Ａ(@EP) | 0.375 | +0.040 | +11.94% | 3.500萬 | 1.173萬 | ||
| 22204 | 比迪摩通六八沽Ａ(@EP) | 0.224 | +0.046 | +25.84% | 37.000萬 | 7.874萬 | ||
| 22314 | 比迪瑞銀六八沽Ａ(@EP) | 0.218 | +0.051 | +30.54% | 2.100千萬 | 4.447百萬 | ||
| 22319 | 比迪摩利六八沽Ａ(@EP) | 0.214 | +0.045 | +26.63% | 2.195百萬 | 44.383萬 | ||
| 22386 | 比迪中銀六八沽Ａ(@EP) | 0.213 | +0.047 | +28.31% | 1.500萬 | 3,090.000 | ||
| 22409 | 比迪匯豐六八沽Ａ(@EP) | 0.215 | +0.048 | +28.74% | 2.584千萬 | 5.500百萬 | ||
| 22501 | 阿里信證六九沽Ａ(@EP) | 0.590 | +0.050 | +9.26% | 15.000萬 | 8.850萬 | ||
| 22619 | 比迪華泰六八沽Ａ(@EP) | 0.215 | +0.047 | +27.98% | 2.845百萬 | 58.664萬 | ||
| 22753 | 美圖華泰六九沽Ａ(@EP) | 0.450 | +0.015 | +3.45% | 1.000萬 | 4,500.000 | ||
| 22825 | 小米中銀六十沽Ａ(@EP) | 0.620 | +0.090 | +16.98% | 1.453百萬 | 87.575萬 | ||
| 23006 | 美團法巴六十沽Ａ(@EP) | 0.465 | +0.030 | +6.90% | 17.500萬 | 7.875萬 | ||
| 23019 | 美團國君六七沽Ａ(@EP) | 0.370 | +0.035 | +10.45% | 2.050百萬 | 66.973萬 | ||
| 23075 | 比迪法巴六八沽Ａ(@EP) | 0.213 | +0.047 | +28.31% | 1.045百萬 | 20.652萬 | ||
| 23103 | 比迪花旗六八沽Ａ(@EP) | 0.216 | +0.045 | +26.32% | 11.000萬 | 2.338萬 | ||
| 23111 | 小米匯豐六七沽Ａ(@EP) | 0.830 | +0.070 | +9.21% | 3.800萬 | 3.124萬 | ||
| 23123 | 小米中銀六七沽Ｂ(@EP) | 0.830 | +0.070 | +9.21% | 16.400萬 | 13.522萬 | ||
| 23227 | 海撈華泰六甲沽Ａ(@EP) | 0.305 | +0.020 | +7.02% | 5.000萬 | 1.525萬 | ||
| 23308 | 平安法巴六乙沽Ａ(@EP) | 0.136 | +0.018 | +15.25% | 6.050百萬 | 79.833萬 | ||
| 23599 | 小鵬瑞銀六八沽Ａ(@EP) | 0.340 | +0.035 | +11.48% | 5,000.000 | 1,675.000 | ||
| 23605 | 華虹中銀六七購Ａ(@EC) | 1.910 | -0.060 | -3.05% | 8.000萬 | 15.950萬 | ||
| 23995 | 比迪中銀七二沽Ａ(@EP) | 0.405 | +0.035 | +9.46% | 5,000.000 | 2,025.000 | ||
| 24098 | 中鋁摩通六九沽Ａ(@EP) | 0.380 | +0.015 | +4.11% | 28.000萬 | 10.365萬 | ||
| 24190 | 中宏麥銀六七沽Ａ(@EP) | 0.490 | +0.015 | +3.16% | 8.000萬 | 3.860萬 | ||
| 24222 | 恒科法興六九沽Ａ(@EP) | 0.395 | +0.065 | +19.70% | 30.000萬 | 11.850萬 | ||
| 24225 | 理想信證六九沽Ａ(@EP) | 0.295 | +0.020 | +7.27% | 1.000萬 | 2,900.000 | ||
| 24238 | 美團信證六九沽Ｂ(@EP) | 0.510 | +0.035 | +7.37% | 68.500萬 | 32.193萬 | ||
| 24278 | 美團瑞銀六九沽Ａ(@EP) | 0.520 | +0.035 | +7.22% | 83.500萬 | 41.463萬 | ||
| 24545 | 美團法巴六九沽Ｂ(@EP) | 0.445 | +0.015 | +3.49% | 1.100百萬 | 48.205萬 | ||
| 24567 | 阿里國君六七沽Ａ(@EP) | 0.760 | +0.120 | +18.75% | 95.000萬 | 70.070萬 | ||
| 24595 | 美團瑞銀六九沽Ｃ(@EP) | 0.470 | +0.035 | +8.05% | 2.170百萬 | 99.563萬 | ||
| 24602 | 快手匯豐六八沽Ａ(@EP) | 0.510 | +0.025 | +5.16% | 40.000萬 | 20.400萬 | ||
| 24617 | 比迪法巴六甲沽Ａ(@EP) | 0.310 | +0.045 | +16.98% | 3.040百萬 | 92.610萬 | ||
| 24646 | 阿里瑞銀六七沽Ｂ(@EP) | 0.670 | +0.120 | +21.82% | 8.700百萬 | 5.672百萬 | ||
| 24648 | 比迪瑞銀六甲沽Ａ(@EP) | 0.305 | +0.040 | +15.09% | 1.790百萬 | 54.163萬 | ||
| 24718 | 攜程麥銀六七沽Ａ(@EP) | 0.248 | +0.043 | +20.98% | 5,000.000 | 1,240.000 | ||
| 24795 | 紫金華泰六十沽Ａ(@EP) | 0.475 | +0.035 | +7.96% | 13.400萬 | 6.361萬 | ||
| 24897 | 攜程華泰六九沽Ａ(@EP) | 0.660 | +0.100 | +17.86% | 2.000萬 | 1.320萬 | ||
| 25021 | 小米中銀六九沽Ａ(@EP) | 0.870 | +0.120 | +16.00% | 8.900萬 | 7.416萬 | ||
| 25024 | 百度麥銀六乙沽Ａ(@EP) | 0.370 | +0.035 | +10.45% | 72.000萬 | 26.000萬 | ||
| 25058 | 中鋁華泰六九沽Ａ(@EP) | 0.390 | +0.025 | +6.85% | 6.000萬 | 2.340萬 | ||
| 25179 | 美團華泰六乙沽Ａ(@EP) | 0.345 | +0.030 | +9.52% | 47.000萬 | 15.605萬 | ||
| 25185 | 攜程摩利六七沽Ａ(@EP) | 0.234 | +0.064 | +37.65% | 3.865百萬 | 91.367萬 | ||
| 25211 | 老鋪匯豐六七沽Ａ(@EP) | 0.500 | 0.000 | 0.00% | 6.500萬 | 3.250萬 | ||
| 25216 | 紫金麥銀六九沽Ａ(@EP) | 0.440 | +0.030 | +7.32% | 4.440百萬 | 1.942百萬 | ||
| 25267 | 恒指摩通六七沽Ａ(@EP) | 0.390 | +0.040 | +11.43% | 15.000萬 | 5.830萬 | ||
| 25340 | 贛鋒麥銀六七沽Ｂ(@EP) | 0.216 | +0.058 | +36.71% | 1.000萬 | 2,110.000 | ||
| 25463 | 恒指瑞銀六七沽Ａ(@EP) | 0.340 | +0.050 | +17.24% | 9.660百萬 | 3.078百萬 | ||
| 25465 | 恒指瑞銀六七沽Ｂ(@EP) | 0.380 | +0.040 | +11.77% | 5.000萬 | 1.920萬 | ||
| 25549 | 理想瑞銀六十沽Ａ(@EP) | 0.280 | +0.015 | +5.66% | 10.500萬 | 2.990萬 | ||
| 25621 | 小米華泰六十沽Ａ(@EP) | 0.600 | +0.080 | +15.39% | 7.400萬 | 4.387萬 | ||
| 25854 | 小米國君六七沽Ａ(@EP) | 0.830 | +0.080 | +10.67% | 29.400萬 | 24.108萬 | ||
| 25891 | 小米摩通六八沽Ａ(@EP) | 0.680 | +0.060 | +9.68% | 3.200萬 | 2.176萬 | ||
| 26021 | 恒指法興六七沽Ａ(@EP) | 0.380 | +0.045 | +13.43% | 14.000萬 | 5.245萬 | ||
| 26022 | 恒指法興六七沽Ｂ(@EP) | 0.340 | +0.055 | +19.30% | 9.050百萬 | 2.868百萬 | ||
| 26023 | 平安法興七四沽Ａ(@EP) | 0.335 | +0.025 | +8.07% | 25.000萬 | 8.375萬 | ||
| 26086 | 小米摩利六八沽Ａ(@EP) | 0.680 | +0.080 | +13.33% | 23.600萬 | 15.662萬 | ||
| 26121 | 小米瑞銀六八沽Ａ(@EP) | 0.690 | +0.090 | +15.00% | 2.122百萬 | 1.454百萬 | ||
| 26130 | 商湯摩通六七沽Ａ(@EP) | 0.610 | +0.080 | +15.09% | 4.000萬 | 2.320萬 | ||
| 26141 | 美團中銀六乙沽Ｂ(@EP) | 0.375 | +0.025 | +7.14% | 24.000萬 | 8.725萬 | ||
| 26142 | 美團中銀六九沽Ｃ(@EP) | 0.410 | +0.080 | +24.24% | 1.865百萬 | 65.159萬 | ||
| 26192 | 美團摩利六九沽Ａ(@EP) | 0.450 | +0.035 | +8.43% | 13.000萬 | 4.940萬 | ||
| 26193 | 恒指摩利六七沽Ａ(@EP) | 0.340 | +0.055 | +19.30% | 6.980百萬 | 2.255百萬 | ||
| 26246 | 美團法巴六乙沽Ｂ(@EP) | 0.345 | +0.030 | +9.52% | 2.657千萬 | 8.409百萬 | ||
| 26247 | 小米法巴六九沽Ａ(@EP) | 0.680 | +0.060 | +9.68% | 1.800萬 | 1.188萬 | ||
| 26273 | 美團信證六十沽Ａ(@EP) | 0.345 | +0.035 | +11.29% | 13.200萬 | 3.927萬 | ||
| 26310 | 騰訊國君六八沽Ａ(@EP) | 0.560 | +0.075 | +15.46% | 3.000萬 | 1.710萬 | ||
| 26356 | 恒指摩通六八沽Ａ(@EP) | 0.295 | +0.040 | +15.69% | 37.000萬 | 11.075萬 | ||
| 26359 | 恒指摩通六八沽Ｂ(@EP) | 0.250 | +0.047 | +23.15% | 34.000萬 | 8.656萬 | ||
| 26468 | 恒指瑞銀六八沽Ａ(@EP) | 0.280 | +0.049 | +21.21% | 1.077千萬 | 2.975百萬 | ||
| 26469 | 恒指瑞銀六八沽Ｂ(@EP) | 0.236 | +0.050 | +26.88% | 2.215千萬 | 5.054百萬 | ||
| 26475 | 騰訊麥銀六九沽Ａ(@EP) | 0.485 | +0.055 | +12.79% | 1.980百萬 | 95.775萬 | ||
| 26491 | 恒指中銀六八沽Ａ(@EP) | 0.280 | +0.043 | +18.14% | 4.600百萬 | 1.303百萬 | ||
| 26494 | 騰訊法巴六九沽Ａ(@EP) | 0.395 | +0.055 | +16.18% | 86.000萬 | 33.075萬 | ||
| 26495 | 恒指法興六八沽Ａ(@EP) | 0.275 | +0.044 | +19.05% | 23.000萬 | 5.825萬 | ||
| 26496 | 恒指法興六八沽Ｂ(@EP) | 0.231 | +0.046 | +24.87% | 44.000萬 | 9.466萬 | ||
| 26502 | 騰訊花旗六九沽Ａ(@EP) | 0.345 | +0.055 | +18.97% | 26.000萬 | 8.850萬 | ||
| 26513 | 百度華泰六乙沽Ａ(@EP) | 0.290 | +0.030 | +11.54% | 70.500萬 | 19.899萬 | ||
| 26534 | 恒指摩利六八沽Ａ(@EP) | 0.231 | +0.045 | +24.19% | 1.434千萬 | 3.117百萬 | ||
| 26535 | 恒指摩利六八沽Ｂ(@EP) | 0.275 | +0.042 | +18.03% | 5.000萬 | 1.350萬 | ||
| 26558 | 美團中銀六十沽Ａ(@EP) | 0.300 | +0.045 | +17.65% | 1.939百萬 | 47.501萬 | ||
| 26608 | 恒指法巴六八沽Ａ(@EP) | 0.230 | +0.044 | +23.66% | 92.000萬 | 21.347萬 | ||
| 26609 | 恒指法巴六七沽Ａ(@EP) | 0.405 | +0.045 | +12.50% | 7.180百萬 | 2.774百萬 | ||
| 26633 | 恒指中銀六八沽Ｂ(@EP) | 0.232 | +0.046 | +24.73% | 4.710百萬 | 1.129百萬 | ||
| 26642 | 美團中銀六十沽Ｂ(@EP) | 0.325 | +0.065 | +25.00% | 2.123百萬 | 55.248萬 | ||
| 26674 | 中油信證七一沽Ａ(@EP) | 0.223 | -0.005 | -2.19% | 15.000萬 | 3.439萬 | ||
| 26702 | 騰訊瑞銀六八沽Ｂ(@EP) | 0.335 | +0.050 | +17.54% | 2.460百萬 | 77.130萬 | ||
| 26703 | 騰訊瑞銀六八沽Ｃ(@EP) | 0.395 | +0.065 | +19.70% | 2.680百萬 | 1.076百萬 | ||
| 26724 | 海油華泰六九沽Ａ(@EP) | 0.460 | +0.040 | +9.52% | 20.000萬 | 9.000萬 | ||
| 26750 | 攜程摩通六七沽Ａ(@EP) | 0.243 | +0.051 | +26.56% | 2.230百萬 | 53.805萬 | ||
| 26870 | 騰訊摩利六八沽Ｃ(@EP) | 0.345 | +0.060 | +21.05% | 6.000萬 | 2.095萬 | ||
| 26883 | 恒科花旗六乙沽Ａ(@EP) | 0.175 | +0.024 | +15.89% | 1.800百萬 | 29.643萬 | ||
| 26908 | 美團摩通六乙沽Ａ(@EP) | 0.260 | +0.023 | +9.71% | 2.016千萬 | 4.794百萬 | ||
| 26940 | 海油麥銀六九沽Ａ(@EP) | 0.300 | +0.020 | +7.14% | 71.000萬 | 20.738萬 | ||
| 26983 | 美團信證六甲沽Ａ(@EP) | 0.280 | +0.025 | +9.80% | 1.195百萬 | 29.782萬 | ||
| 27001 | 阿里法巴七二沽Ａ(@EP) | 0.365 | +0.070 | +23.73% | 9.700百萬 | 3.382百萬 | ||
| 27002 | 騰訊法巴六甲沽Ａ(@EP) | 0.315 | +0.045 | +16.67% | 1.443千萬 | 4.386百萬 | ||
| 27003 | 阿里法巴六十沽Ａ(@EP) | 0.455 | +0.090 | +24.66% | 53.000萬 | 22.393萬 | ||
| 27020 | 騰訊摩通六八沽Ｂ(@EP) | 0.345 | +0.060 | +21.05% | 24.000萬 | 7.970萬 | ||
| 27080 | 阿里中銀六九沽Ｂ(@EP) | 0.470 | +0.100 | +27.03% | 53.500萬 | 24.818萬 | ||
| 27089 | 騰訊法巴六甲沽Ｂ(@EP) | 0.290 | +0.035 | +13.73% | 3.030百萬 | 84.275萬 | ||
| 27100 | 建板摩通六九購Ａ(@EC) | 6.510 | -0.550 | -7.79% | 2.000萬 | 12.800萬 | ||
| 27125 | 阿里瑞銀六九沽Ｃ(@EP) | 0.455 | +0.090 | +24.66% | 6.210百萬 | 2.731百萬 | ||
| 27130 | 騰訊瑞銀六甲沽Ａ(@EP) | 0.300 | +0.045 | +17.65% | 1.190百萬 | 35.150萬 | ||
| 27132 | 美團國君六十沽Ａ(@EP) | 0.255 | +0.056 | +28.14% | 4.673百萬 | 1.115百萬 | ||
| 27140 | 騰訊中銀六十沽Ａ(@EP) | 0.285 | +0.048 | +20.25% | 25.000萬 | 6.905萬 | ||
| 27151 | 騰訊摩利六十沽Ａ(@EP) | 0.310 | +0.040 | +14.82% | 7.000萬 | 2.105萬 | ||
| 27165 | 海油花旗六九沽Ａ(@EP) | 0.450 | +0.025 | +5.88% | 51.000萬 | 22.310萬 | ||
| 27170 | 海油法巴六九沽Ａ(@EP) | 0.255 | +0.034 | +15.39% | 5,000.000 | 1,240.000 | ||
| 27191 | 海油匯豐六九沽Ａ(@EP) | 0.415 | +0.025 | +6.41% | 67.000萬 | 26.305萬 | ||
| 27192 | 華虹麥銀六九購Ａ(@EC) | 1.260 | -0.040 | -3.08% | 5.000萬 | 5.500萬 | ||
| 27199 | 中油瑞銀七一沽Ａ(@EP) | 0.221 | -0.002 | -0.90% | 1.200百萬 | 27.310萬 | ||
| 27240 | 美團瑞銀六乙沽Ｂ(@EP) | 0.255 | +0.027 | +11.84% | 5.105千萬 | 1.147千萬 | ||
| 27242 | 恒指國君六八沽Ａ(@EP) | 0.229 | +0.041 | +21.81% | 82.000萬 | 17.712萬 | ||
| 27250 | 比迪花旗六甲沽Ａ(@EP) | 0.315 | +0.045 | +16.67% | 7.000萬 | 2.135萬 | ||
| 27256 | 美團匯豐六乙沽Ａ(@EP) | 0.255 | +0.022 | +9.44% | 2.470千萬 | 5.749百萬 | ||
| 27269 | 京東麥銀六乙沽Ａ(@EP) | 0.234 | +0.022 | +10.38% | 8.855百萬 | 2.044百萬 | ||
| 27277 | 華虹國君六七購Ａ(@EC) | 1.450 | -0.060 | -3.97% | 17.000萬 | 26.070萬 | ||
| 27306 | 阿里瑞銀七一沽Ａ(@EP) | 0.360 | +0.060 | +20.00% | 38.000萬 | 13.123萬 | ||
| 27348 | 小米中銀六十沽Ｂ(@EP) | 0.750 | +0.070 | +10.29% | 4.000萬 | 3.000萬 | ||
| 27362 | 阿里國君七一沽Ａ(@EP) | 0.350 | +0.060 | +20.69% | 4.350千萬 | 1.517千萬 | ||
| 27378 | 小米華泰六十沽Ｂ(@EP) | 0.930 | +0.090 | +10.71% | 2,000.000 | 1,860.000 | ||
| 27422 | 騰訊國君六八沽Ｂ(@EP) | 0.320 | +0.055 | +20.76% | 5.370百萬 | 1.705百萬 | ||
| 27436 | 吉利信證六十沽Ａ(@EP) | 0.177 | +0.004 | +2.31% | 56.000萬 | 10.108萬 | ||
| 27468 | 騰訊瑞銀六十沽Ａ(@EP) | 0.310 | +0.040 | +14.82% | 48.000萬 | 14.785萬 | ||
| 27507 | 阿里匯豐七一沽Ａ(@EP) | 0.365 | +0.065 | +21.67% | 1.010百萬 | 35.623萬 | ||
| 27511 | 騰訊匯豐六八沽Ｂ(@EP) | 0.330 | +0.050 | +17.86% | 1.720百萬 | 56.680萬 | ||
| 27598 | 比迪摩通六甲沽Ａ(@EP) | 0.315 | +0.050 | +18.87% | 7.000萬 | 2.205萬 | ||
| 27605 | 阿里華泰七一沽Ａ(@EP) | 0.365 | +0.065 | +21.67% | 1.240百萬 | 42.430萬 | ||
| 27609 | 美團華泰六九沽Ｂ(@EP) | 0.255 | +0.056 | +28.14% | 1.920千萬 | 4.425百萬 | ||
| 27610 | 騰訊華泰六十沽Ａ(@EP) | 0.305 | +0.045 | +17.31% | 1.530百萬 | 44.360萬 | ||
| 27631 | 比迪匯豐六甲沽Ａ(@EP) | 0.310 | +0.040 | +14.82% | 78.000萬 | 23.835萬 | ||
| 27638 | 恒指摩通六九沽Ａ(@EP) | 0.201 | +0.032 | +18.94% | 12.000萬 | 2.374萬 | ||
| 27639 | 恒指摩通六九沽Ｂ(@EP) | 0.179 | +0.033 | +22.60% | 1.385千萬 | 2.398百萬 | ||
| 27715 | 美團法巴六十沽Ｂ(@EP) | 0.265 | +0.026 | +10.88% | 4.049千萬 | 9.584百萬 | ||
| 27732 | 美團法興六乙沽Ａ(@EP) | 0.250 | +0.018 | +7.76% | 1.250百萬 | 29.816萬 | ||
| 27853 | 吉利摩通六十沽Ａ(@EP) | 0.175 | +0.009 | +5.42% | 2.000萬 | 3,420.000 | ||
| 27918 | 美團花旗六九沽Ａ(@EP) | 0.270 | +0.029 | +12.03% | 2.000萬 | 5,030.000 | ||
| 27922 | 恒指瑞銀六九沽Ｂ(@EP) | 0.168 | +0.037 | +28.24% | 4.288千萬 | 6.912百萬 | ||
| 27923 | 恒指瑞銀六九沽Ｃ(@EP) | 0.192 | +0.033 | +20.76% | 5.030百萬 | 92.405萬 | ||
| 27972 | 恒指法興六九沽Ａ(@EP) | 0.132 | +0.024 | +22.22% | 5.720百萬 | 74.615萬 | ||
| 28017 | 京東花旗六九沽Ｂ(@EP) | 0.144 | +0.022 | +18.03% | 3.107千萬 | 4.276百萬 | ||
| 28022 | 阿里花旗六乙沽Ａ(@EP) | 0.360 | +0.080 | +28.57% | 12.500萬 | 4.195萬 | ||
| 28027 | 南科信證六十沽Ａ(@EP) | 0.290 | +0.060 | +26.09% | 5.020萬 | 1.437萬 | ||
| 28038 | 美團瑞銀六甲沽Ａ(@EP) | 0.290 | +0.030 | +11.54% | 5.510百萬 | 1.389百萬 | ||
| 28053 | 康生麥銀六甲購Ａ(@EC) | 0.121 | +0.019 | +18.63% | 1.153千萬 | 1.402百萬 | ||
| 28058 | 恒科摩通六乙沽Ａ(@EP) | 0.202 | +0.033 | +19.53% | 2.000萬 | 4,020.000 | ||
| 28099 | 阿里國君六九沽Ｂ(@EP) | 0.450 | +0.090 | +25.00% | 12.500萬 | 5.425萬 | ||
| 28100 | 小米國君六九沽Ａ(@EP) | 0.670 | +0.070 | +11.67% | 10.600萬 | 7.002萬 | ||
| 28105 | 美團摩利六九沽Ｂ(@EP) | 0.265 | +0.028 | +11.81% | 60.500萬 | 14.835萬 | ||
| 28109 | 港交信證六十沽Ａ(@EP) | 0.178 | +0.014 | +8.54% | 5.470百萬 | 96.484萬 | ||
| 28111 | 美團信證六十沽Ｂ(@EP) | 0.295 | +0.030 | +11.32% | 91.500萬 | 23.691萬 | ||
| 28112 | 恒指花旗六九沽Ａ(@EP) | 0.133 | +0.028 | +26.67% | 5.588千萬 | 7.363百萬 | ||
| 28113 | 港交花旗六九沽Ａ(@EP) | 0.173 | +0.019 | +12.34% | 4.858千萬 | 8.242百萬 | ||
| 28131 | 阿里中銀七一沽Ａ(@EP) | 0.365 | +0.065 | +21.67% | 2.000萬 | 6,900.000 | ||
| 28142 | 美團國君六十沽Ｂ(@EP) | 0.300 | +0.030 | +11.11% | 78.000萬 | 20.670萬 | ||
| 28144 | 恒科瑞銀六乙沽Ａ(@EP) | 0.192 | +0.032 | +20.00% | 15.000萬 | 2.700萬 | ||
| 28146 | 阿里瑞銀六乙沽Ａ(@EP) | 0.345 | +0.070 | +25.46% | 8.855百萬 | 2.869百萬 | ||
| 28151 | 阿里摩通六乙沽Ａ(@EP) | 0.350 | +0.065 | +22.81% | 2.190百萬 | 72.528萬 | ||
| 28157 | 阿里摩利六乙沽Ａ(@EP) | 0.350 | +0.065 | +22.81% | 42.000萬 | 13.820萬 | ||
| 28168 | 小米瑞銀六乙沽Ａ(@EP) | 0.475 | +0.045 | +10.47% | 5.656百萬 | 2.678百萬 | ||
| 28212 | 吉利法興六十沽Ａ(@EP) | 0.255 | +0.015 | +6.25% | 40.000萬 | 10.100萬 | ||
| 28234 | 美團瑞銀六九沽Ｄ(@EP) | 0.265 | +0.031 | +13.25% | 3.220百萬 | 75.363萬 | ||
| 28235 | 小米花旗六乙沽Ａ(@EP) | 0.455 | +0.050 | +12.35% | 23.800萬 | 10.781萬 | ||
| 28240 | 平安摩利六十沽Ａ(@EP) | 0.360 | +0.055 | +18.03% | 1.093千萬 | 3.828百萬 | ||
| 28272 | 建板摩通六九購Ｂ(@EC) | 5.920 | -0.550 | -8.50% | 5.500萬 | 29.630萬 | ||
| 28273 | 中油摩通七一沽Ａ(@EP) | 0.225 | -0.003 | -1.32% | 13.000萬 | 2.972萬 | ||
| 28283 | 京東國君六乙沽Ａ(@EP) | 0.226 | +0.021 | +10.24% | 71.750萬 | 15.779萬 | ||
| 28288 | 攜程瑞銀六九沽Ａ(@EP) | 0.640 | +0.070 | +12.28% | 1.000萬 | 6,550.000 | ||
| 28294 | 港交華泰六十沽Ａ(@EP) | 0.177 | +0.020 | +12.74% | 4.000百萬 | 68.184萬 | ||
| 28296 | 快手華泰六十沽Ａ(@EP) | 0.172 | +0.029 | +20.28% | 3.975百萬 | 64.504萬 | ||
| 28307 | 港交法興六十沽Ａ(@EP) | 0.189 | +0.016 | +9.25% | 26.000萬 | 4.837萬 | ||
| 28356 | 比迪華泰七二沽Ａ(@EP) | 0.405 | +0.045 | +12.50% | 1.500萬 | 5,875.000 | ||
| 28375 | 港交瑞銀六十沽Ａ(@EP) | 0.191 | +0.016 | +9.14% | 99.000萬 | 19.150萬 | ||
| 28376 | 快手瑞銀六十沽Ａ(@EP) | 0.188 | +0.026 | +16.05% | 5.499百萬 | 1.013百萬 | ||
| 28392 | 平安中銀六十沽Ａ(@EP) | 0.355 | +0.050 | +16.39% | 70.000萬 | 24.210萬 | ||
| 28409 | 建行摩通六乙沽Ａ(@EP) | 0.139 | +0.009 | +6.92% | 56.000萬 | 7.953萬 | ||
| 28411 | 阿里星展六九沽Ａ(@EP) | 0.485 | +0.095 | +24.36% | 13.000萬 | 5.980萬 | ||
| 28421 | 快手摩通六十沽Ａ(@EP) | 0.194 | +0.030 | +18.29% | 10.000萬 | 1.930萬 | ||
| 28422 | 平安摩通六十沽Ａ(@EP) | 0.380 | +0.065 | +20.64% | 1.000萬 | 3,525.000 | ||
| 28424 | 小米中銀六乙沽Ｂ(@EP) | 0.710 | +0.060 | +9.23% | 2.000萬 | 1.388萬 | ||
| 28425 | 港交中銀六十沽Ａ(@EP) | 0.184 | +0.012 | +6.98% | 9.880千萬 | 1.793千萬 | ||
| 28436 | 港交星展六十沽Ａ(@EP) | 0.209 | +0.019 | +10.00% | 14.000萬 | 2.946萬 | ||
| 28437 | 美團星展六乙沽Ａ(@EP) | 0.265 | +0.021 | +8.61% | 2.500萬 | 6,625.000 | ||
| 28443 | 銀河摩通六十沽Ａ(@EP) | 0.300 | +0.030 | +11.11% | 44.000萬 | 13.480萬 | ||
| 28444 | 舜光摩通七一沽Ａ(@EP) | 0.195 | +0.046 | +30.87% | 5.985百萬 | 1.209百萬 | ||
| 28460 | 比迪瑞銀六十沽Ａ(@EP) | 0.550 | +0.055 | +11.11% | 2.760百萬 | 1.518百萬 | ||
| 28470 | 建板信證六十購Ｂ(@EC) | 5.100 | -0.530 | -9.41% | 2.000萬 | 10.310萬 | ||
| 28512 | 銀河瑞銀六十沽Ａ(@EP) | 0.290 | +0.025 | +9.43% | 6.000萬 | 1.800萬 | ||
| 28544 | 港交國君六十沽Ａ(@EP) | 0.186 | +0.010 | +5.68% | 2.700千萬 | 4.899百萬 | ||
| 28574 | 恒科摩通六乙沽Ｂ(@EP) | 0.180 | +0.031 | +20.81% | 14.000萬 | 2.479萬 | ||
| 28630 | 恒指匯豐六八沽Ａ(@EP) | 0.280 | +0.046 | +19.66% | 1.560百萬 | 43.255萬 | ||
| 28692 | 小米摩利六甲沽Ａ(@EP) | 0.435 | +0.050 | +12.99% | 37.600萬 | 16.464萬 | ||
| 28701 | 藥康摩利六甲購Ａ(@EC) | 0.155 | -0.001 | -0.64% | 1.010百萬 | 16.231萬 | ||
| 28704 | 小米法巴六甲沽Ａ(@EP) | 0.370 | +0.045 | +13.85% | 6.748百萬 | 2.445百萬 | ||
| 28713 | 騰訊瑞銀六甲沽Ｂ(@EP) | 0.193 | +0.026 | +15.57% | 2.008千萬 | 3.817百萬 | ||
| 28716 | 小米瑞銀六甲沽Ａ(@EP) | 0.370 | +0.045 | +13.85% | 2.916百萬 | 1.069百萬 | ||
| 28718 | 阿里瑞銀六甲沽Ａ(@EP) | 0.310 | +0.045 | +16.98% | 26.000萬 | 7.935萬 | ||
| 28720 | 百度瑞銀六甲沽Ａ(@EP) | 0.197 | +0.024 | +13.87% | 3.500萬 | 6,510.000 | ||
| 28727 | 建行瑞銀六乙沽Ａ(@EP) | 0.127 | +0.005 | +4.10% | 5.795百萬 | 79.478萬 | ||
| 28776 | 阿里中銀六甲沽Ａ(@EP) | 0.290 | +0.042 | +16.94% | 5.000萬 | 1.425萬 | ||
| 28802 | 騰訊華泰六乙沽Ａ(@EP) | 0.250 | +0.032 | +14.68% | 5.310百萬 | 1.300百萬 | ||
| 28810 | 中移瑞銀七二沽Ａ(@EP) | 0.125 | +0.002 | +1.63% | 86.000萬 | 10.732萬 | ||
| 28828 | 騰訊摩通六甲沽Ｂ(@EP) | 0.183 | +0.029 | +18.83% | 9.640百萬 | 1.677百萬 | ||
| 28829 | 小米摩通六甲沽Ａ(@EP) | 0.360 | +0.040 | +12.50% | 2.026百萬 | 73.359萬 | ||
| 28852 | 華虹麥銀六甲沽Ａ(@EP) | 0.061 | +0.003 | +5.17% | 8.120百萬 | 51.623萬 | ||
| 28875 | 恒指法興六甲沽Ａ(@EP) | 0.171 | +0.023 | +15.54% | 14.000萬 | 2.291萬 | ||
| 28928 | 騰訊摩利六甲沽Ａ(@EP) | 0.177 | +0.028 | +18.79% | 3.145千萬 | 5.417百萬 | ||
| 28929 | 金沙摩利六甲沽Ａ(@EP) | 0.193 | +0.019 | +10.92% | 4.104百萬 | 79.250萬 | ||
| 28930 | 銀河摩利六甲沽Ａ(@EP) | 0.280 | +0.025 | +9.80% | 6.000萬 | 1.705萬 | ||
| 28949 | 百度法興六乙沽Ａ(@EP) | 0.249 | +0.024 | +10.67% | 18.500萬 | 4.533萬 | ||
| 28953 | 騰訊法興六甲沽Ａ(@EP) | 0.239 | +0.032 | +15.46% | 1.255千萬 | 2.894百萬 | ||
| 29006 | 平安華泰七一沽Ａ(@EP) | 0.580 | +0.080 | +16.00% | 7.500萬 | 4.050萬 | ||
| 29008 | 中壽華泰七一沽Ａ(@EP) | 0.265 | +0.050 | +23.26% | 7.610百萬 | 1.797百萬 | ||
| 29017 | 中壽摩通六甲沽Ａ(@EP) | 0.231 | +0.057 | +32.76% | 1.186千萬 | 2.543百萬 | ||
| 29040 | 京東華泰六甲沽Ａ(@EP) | 0.270 | +0.029 | +12.03% | 98.750萬 | 25.362萬 | ||
| 29044 | 中壽瑞銀六甲沽Ａ(@EP) | 0.230 | +0.053 | +29.94% | 48.000萬 | 10.258萬 | ||
| 29060 | 快手信證七二沽Ａ(@EP) | 0.186 | +0.013 | +7.51% | 26.000萬 | 4.771萬 | ||
| 29066 | 藥康花旗六甲購Ａ(@EC) | 0.127 | 0.000 | 0.00% | 3.283千萬 | 4.299百萬 | ||
| 29073 | 創科摩通六甲購Ａ(@EC) | 0.085 | 0.000 | 0.00% | 4.043百萬 | 33.107萬 | ||
| 29160 | 平安國君七一沽Ａ(@EP) | 0.265 | +0.022 | +9.05% | 22.500萬 | 5.988萬 | ||
| 29168 | 金沙瑞銀六甲沽Ａ(@EP) | 0.215 | +0.016 | +8.04% | 1.000百萬 | 21.652萬 | ||
| 29186 | 快手匯豐六甲沽Ａ(@EP) | 0.222 | +0.018 | +8.82% | 1.655百萬 | 36.166萬 | ||
| 29203 | 京東信證七二沽Ａ(@EP) | 0.202 | +0.014 | +7.45% | 6.000萬 | 1.208萬 | ||
| 29207 | 美團信證六乙沽Ｂ(@EP) | 0.365 | +0.030 | +8.96% | 11.500萬 | 3.918萬 | ||
| 29216 | 阿里瑞銀六甲沽Ｂ(@EP) | 0.385 | +0.050 | +14.93% | 71.000萬 | 26.660萬 | ||
| 29223 | 京東摩利六甲沽Ａ(@EP) | 0.213 | +0.024 | +12.70% | 2.000萬 | 4,293.000 | ||
| 29225 | 美團花旗七一沽Ａ(@EP) | 0.250 | +0.015 | +6.38% | 61.000萬 | 14.197萬 | ||
| 29239 | 京東花旗七一沽Ａ(@EP) | 0.211 | +0.018 | +9.33% | 5.000萬 | 1.035萬 | ||
| 29258 | 京東摩通六甲沽Ａ(@EP) | 0.237 | +0.019 | +8.72% | 1.000萬 | 2,255.000 | ||
| 29262 | 建板華泰七三購Ａ(@EC) | 0.890 | -0.060 | -6.32% | 7.500萬 | 6.775萬 | ||
| 29264 | 百度摩通六甲沽Ａ(@EP) | 0.255 | +0.028 | +12.34% | 1.000萬 | 2,415.000 | ||
| 29270 | 阿里國君六甲沽Ａ(@EP) | 0.465 | +0.050 | +12.05% | 27.000萬 | 12.300萬 | ||
| 29290 | 藥康麥銀六乙購Ａ(@EC) | 0.187 | +0.011 | +6.25% | 2.421千萬 | 4.536百萬 | ||
| 29297 | 京東瑞銀六甲沽Ａ(@EP) | 0.285 | +0.020 | +7.55% | 21.500萬 | 6.128萬 | ||
| 29326 | 快手瑞銀七二沽Ａ(@EP) | 0.176 | +0.010 | +6.02% | 1.150百萬 | 20.198萬 | ||
| 29352 | 藥康法興六甲購Ａ(@EC) | 0.165 | -0.002 | -1.20% | 23.000萬 | 3.905萬 | ||
| 29372 | 贛鋒華泰七二沽Ａ(@EP) | 0.280 | +0.031 | +12.45% | 53.000萬 | 14.320萬 | ||
| 29404 | 中企瑞銀六乙沽Ａ(@EP) | 0.194 | +0.022 | +12.79% | 5.000萬 | 9,530.000 | ||
| 29454 | 中移華泰七二沽Ａ(@EP) | 0.166 | 0.000 | 0.00% | 1.725百萬 | 29.442萬 | ||
| 29493 | 騰訊花旗七一沽Ａ(@EP) | 0.177 | +0.026 | +17.22% | 9.128千萬 | 1.565千萬 | ||
| 29709 | 美團瑞銀六甲沽Ｂ(@EP) | 0.305 | +0.030 | +10.91% | 6.500萬 | 1.833萬 | ||
| 29711 | 快手瑞銀六甲沽Ａ(@EP) | 0.165 | +0.012 | +7.84% | 2.120百萬 | 34.716萬 | ||
| 29741 | 恒指花旗六甲沽Ａ(@EP) | 0.192 | +0.031 | +19.26% | 1.233千萬 | 2.355百萬 | ||
| 29751 | 中企摩通六乙沽Ａ(@EP) | 0.190 | +0.024 | +14.46% | 2.000萬 | 3,760.000 | ||
| 29781 | 舜光摩利六甲沽Ａ(@EP) | 0.183 | +0.048 | +35.56% | 2.102千萬 | 3.731百萬 | ||
| 29787 | 恒指匯豐六甲沽Ａ(@EP) | 0.235 | +0.033 | +16.34% | 19.000萬 | 4.325萬 | ||
| 29809 | 恒指瑞銀六甲沽Ａ(@EP) | 0.181 | +0.026 | +16.77% | 62.000萬 | 11.058萬 | ||
| 29830 | 恒指摩通六甲沽Ｂ(@EP) | 0.182 | +0.028 | +18.18% | 24.000萬 | 4.171萬 | ||
| 29831 | 恒指摩通六甲沽Ｃ(@EP) | 0.194 | +0.025 | +14.79% | 4.000萬 | 7,800.000 | ||
| 29833 | 小鵬摩通七三沽Ａ(@EP) | 0.182 | +0.010 | +5.81% | 56.000萬 | 10.102萬 | ||
| 29867 | 中壽花旗六甲沽Ａ(@EP) | 0.236 | +0.062 | +35.63% | 1.226億 | 2.653千萬 | ||
| 29928 | 聯想麥銀六乙沽Ａ(@EP) | 0.073 | +0.006 | +8.96% | 2.950千萬 | 2.300百萬 | ||
| 29982 | 快手摩利六甲沽Ａ(@EP) | 0.145 | +0.012 | +9.02% | 11.000萬 | 1.585萬 | ||
| 29993 | 小米中銀六乙沽Ｃ(@EP) | 0.405 | +0.065 | +19.12% | 1.907千萬 | 7.470百萬 |
| 資料延遲最少15分鐘 | 最後更新: 2026-06-26 16:00:03 | ||
資料由天滙財經提供
免責聲明
|
|||