Symbol	Name	Price	Change	Change(%)	Volume	Turnover
03020	X TRMSCIUSA	1186.500	10.500	0.893%	0	0
03011	A ICBCCICCUSD	8810.450	8.650	0.098%	7.000	61.673K
03156	BOS 20 UST	763.000	5.600	0.739%	0	0
00316	OOIL	120.300	4.100	3.528%	1.229M	147.809M
02848	TRMSCIKOREA	619.400	4.000	0.650%	0	0
00945	MANULIFE-S	190.400	3.500	1.873%	25.883K	4.922M
02834	ISHARESND100	342.800	2.800	0.824%	1,700.000	583.660K
03077	PREMIA UST	3995.000	2.700	0.068%	100.000	399.500K
03036	TRMSCITAIWAN	461.700	2.300	0.501%	0	0
00669	TECHTRONIC IND	111.800	2.300	2.100%	4.493M	496.883M

Delayed at least 15 mins

Last Updated:2024-05-07 17:25:59