阿里巴巴-SW(09988)
延時資訊  
249.200
-7.800 (-3.04%)
 
最高 256.200 最低 240.600
成交量
3.624千萬
成交金額
89.995億
 
前收市價 257.000 開市價 256.000
52週高 263.800 52週低 167.600
市盈率 P/E 31.951 股息收益率 0.00%
每股盈利 EPS (港元) 7.762 每股資產淨值 (港元) 38.413
每手股數 100 每手成本 24,920
市值 5.323萬億
  資料延遲最少15分鐘 最後更新: 2020-08-07 16:08:04
  資料由天滙財經提供 免責聲明
認股證
  11047, 11072, 11128, 11302, 11303, 11342, 11376, 11378, 11400, 11404,  
  11507, 11508, 11536, 11681, 11683, 11689, 11842, 11847, 11852, 11974,  
  11989, 12154, 12176, 12177, 12257, 12310, 12785, 12853, 12887, 12977,  
  13020, 13025, 13120, 13196, 13230, 13260, 13263, 13362, 13414, 13437,  
  13479, 13488, 13500, 13511, 13588, 13621, 13648, 13728, 13754, 13757,  
  13795, 13810, 13847, 13864, 13866, 13968, 14011, 14017, 14193, 14281,  
  14285, 14291, 14355, 14394, 14430, 14431, 14437, 14503, 14749, 14900,  
  15000, 15014, 15038, 15093, 15132, 15134, 15170, 15272, 15284, 15468,  
  15504, 15551, 15553, 15611, 15612, 15613, 15635, 15639, 15642, 15643,  
  15666, 15672, 15680, 15723, 15725, 15726, 15727, 15742, 15769, 15776,  
  15816, 15818, 15821, 15841, 15948, 15953, 16067, 16069, 16209, 16300,  
  16435, 16451, 16471, 16497, 16518, 16519, 16521, 16580, 16588, 16674,  
  16695, 16769, 16778, 16783, 16788, 16833, 16834, 16856, 16879, 16881,  
  16935, 16948, 16953, 16963, 16977, 17011, 17013, 17029, 17039, 17052,  
  17062, 17093, 17098, 17105, 17115, 17144, 17149, 17152, 17159, 17162,  
  17217, 17228, 17278, 17294, 17303, 17305, 17310, 17351, 17356, 17376,  
  17591, 17621, 17651, 17653, 17686, 17795, 17797, 17801, 17812, 17837,  
  17869, 17870, 17876, 17878, 17881, 17906, 17930, 17947, 17966, 17984,  
  18021, 18022, 18029, 18054, 18092, 18107, 18144, 18225, 18230, 18302,  
  18415, 18448, 18450, 18471, 18472, 18489, 18518, 18564, 18653, 18696,  
  18762, 18774, 18845, 18847, 18862, 18946, 18984, 18985, 19011, 19037,  
  19113, 19122, 19133, 19135, 19144, 19148, 19180, 19183, 19184, 19207,  
  19371, 19372, 19391, 19454, 19484, 19498, 19516, 19521, 19721, 20120,  
  20261, 20360, 20361, 20599, 20605, 20606, 20649, 20724, 20763, 20862,  
  21499, 21673, 21675, 21691, 21705, 22083, 22246, 22251, 22282, 22402,  
  22404, 22430, 22454, 22501, 22958, 22966, 22968, 22969, 22994, 22995,  
  22997, 23020, 23096, 23172, 23216, 23217, 23220, 23302, 23305, 23324,  
  23396, 23400, 23403, 23447, 23564, 23626, 23643, 23761, 23764, 23885,  
  23919, 23920, 23953, 23994, 24019, 24036, 24138, 24152, 24159, 24179,  
  24288, 24347, 24414, 24415, 24427, 24429, 24455, 24468, 24495, 24502,  
  24579, 24608, 24638, 24743, 24802, 24808, 24809, 24815, 24831, 24874,  
  24888, 24892, 24933, 24935, 24940, 25032, 25061, 25135, 25192, 25224,  
  25293, 25294, 25322, 25407, 25454, 25462, 25463, 25488, 25505, 25525,  
  25644, 25823, 25834, 25835, 25954, 26040, 26051, 26059, 26060, 26063,  
  26233, 26243, 26285, 26298, 26390, 26420, 26485, 26506, 26535, 26543,  
  26578, 26632, 26677, 26680, 26681, 26684, 26732, 26733, 26734, 26771,  
  26809, 26832, 26879, 26901, 26904, 26931, 26936, 26958, 26969, 27099,  
  27217, 27228, 27346, 27524, 27663, 27980, 27981, 28044, 28071, 28211,  
  28298, 28726, 29066, 29237, 29353, 29682, 48334, 48335, 48336, 48343,  
  48345, 48346, 48347, 48348, 48349, 48350, 48351, 48352, 48366, 48367,  
  48369, 48370, 48371, 48372, 48373, 48374, 48375, 48380, 48381, 48382,  
  48384, 48385, 48387, 48391, 48392, 48393, 48394, 48395, 48396, 48406,  
  48408, 48453, 48454, 48455, 48468, 48469, 48470, 48473, 48477, 48478,  
  48480, 48481, 48482, 48508, 48509, 48510, 48511, 48512, 48516, 48517,  
  48522  
牛熊證
  50205, 50378, 50472, 50576, 50607, 50661, 50682, 50685, 50806, 50846,  
  50923, 51012, 51028, 51033, 51122, 51253, 51319, 51404, 51479, 51610,  
  52030, 52057, 52122, 52222, 52261, 52278, 52418, 52444, 52472, 52474,  
  52715, 52766, 52767, 52792, 52826, 52828, 52870, 52898, 52902, 52974,  
  53061, 53072, 53074, 53075, 53146, 53153, 53207, 53211, 53261, 53264,  
  53277, 53290, 53336, 53381, 53443, 53584, 53622, 53754, 53758, 53771,  
  53836, 53923, 53991, 54084, 54114, 54119, 54161, 54162, 54163, 54228,  
  54264, 54272, 54349, 54428, 54455, 54479, 54480, 54574, 54576, 54598,  
  54621, 54671, 54754, 54759, 54811, 54820, 54852, 54853, 54865, 54910,  
  54984, 54992, 55040, 55082, 55083, 55118, 55120, 55139, 55147, 55173,  
  55216, 55295, 55296, 55355, 55357, 55394, 55404, 55405, 55458, 55463,  
  55611, 55636, 55715, 55748, 55846, 55867, 55927, 55931, 56090, 56138,  
  56334, 56368, 56369, 56376, 56547, 56620, 56648, 56649, 56686, 56697,  
  56740, 56756, 56780, 56815, 56830, 56882, 56883, 56893, 56926, 56937,  
  56954, 56955, 57017, 57030, 57136, 57180, 57254, 57342, 57347, 57470,  
  57528, 57597, 57635, 57648, 57654, 57668, 57675, 57740, 57802, 57813,  
  57826, 57836, 57959, 58049, 58113, 58377, 58382, 58447, 58470, 58728,  
  59119, 59176, 59285, 59288, 59369, 59491, 59531, 59565, 59576, 59579,  
  59667, 59693, 59751, 59831, 59889, 59938, 59957, 59998, 60043, 60054,  
  60186, 60212, 60250, 60343, 60352, 60423, 60488, 60517, 60518, 60520,  
  60672, 60730, 60820, 60878, 60897, 60903, 60986, 60991, 61038, 61042,  
  61104, 61127, 61251, 61301, 61302, 61313, 61339, 61346, 61347, 61451,  
  61543, 61606, 61679, 61684, 61731, 61891, 61892, 61905, 61942, 61965,  
  61999, 62025, 62101, 62118, 62175, 62177, 62180, 62221, 62237, 62247,  
  62350, 62396, 62421, 62548, 62552, 62621, 62623, 62696, 62724, 62760,  
  62902, 62905, 62906, 62907, 62937, 63110, 63179, 63202, 63216, 63256,  
  63707, 63735, 63742, 63774, 63800, 63962, 64051, 64063, 64064, 64103,  
  64328, 64399, 64522, 64741, 64861, 64886, 65065, 65073, 65210, 65272,  
  65318, 65521, 65686, 65742, 65873, 65892, 66022, 66054, 66251, 66325,  
  67105, 67106, 67147, 67166, 67180, 67188, 67318, 67323, 67349, 67424,  
  67665, 67831, 67866, 67906, 68095, 68147, 68448, 68665, 68682, 68894,  
  69044, 69148, 69189, 69368, 69382, 69384, 69456, 69607, 69637, 69771,  
  69981  
相關新聞
  2020-08-07 17:23 【收市總結】騰訊遭美封殺曾失500元關 累恒指跌398點
  2020-08-07 17:23 收市速遞:恒指跌398點報收24531 成交1778億元
  2020-08-07 16:35 全日沽空195.84億
回購
  日期 成交量(股) 回購最高價 回購最低價