股票代號  
阿里巴巴－Ｗ(09988)
延時資訊  
153.900
-2.900 (-1.85%)
 
最高 154.100 最低 153.300
成交量
7.906百萬
成交金額
12.154億
 
前收市價 156.800 開市價 153.900
52週高 186.200 52週低 75.388
市盈率 P/E 20.821 股息收益率 1.26%
每股盈利 EPS (港元) 7.392 每股資產淨值 (港元) 57.025
每手股數 100 每手成本 15,390
市值 2.938萬億
  資料延遲最少15分鐘 最後更新: 2025-11-13 09:33:44
  資料由天滙財經提供 免責聲明
認股證
  13350, 13112, 13683, 13816, 14172, 14451, 14733, 13402, 13571, 14651,  
  13233, 14229, 14473, 13009, 13573, 13687, 14166, 14584, 14722, 13302,  
  13409, 13546, 14827, 16143, 15287, 15754, 16053, 16079, 14620, 15387,  
  14211, 14334, 16139, 16078, 16775, 16807, 13244, 13581, 13658, 13118,  
  13414, 13449, 13471, 13208, 13247, 13022, 13468, 17193, 15286, 15570,  
  16089, 16110, 16241, 16887, 17050, 17180, 13991, 14623, 17001, 17167,  
  13315, 14188, 14821, 17527, 17533, 18188, 15326, 16347, 18561, 16222,  
  16812, 17000, 14530, 14621, 14963, 14371, 14395, 17194, 17196, 15432,  
  17044, 13520, 13583, 14611, 14689, 14719, 14724, 16230, 17373, 18401,  
  13529, 13928, 14223, 14761, 17739, 17748, 14846, 14884, 15673, 16912,  
  15929, 16488, 15734, 15750, 16142, 17689, 17711, 18102, 18488, 17644,  
  17033, 17189, 17477, 17210, 19798, 17741, 17975, 16972, 17099, 18468,  
  18149, 19795, 19954, 17566, 17704, 19223, 19420, 20051, 20456, 17780,  
  15815, 20246, 16218, 16259, 18682, 18706, 19994, 20032, 20584, 20854,  
  20903, 17209, 17357, 17734, 17694, 20313, 20688, 18144, 18254, 21053,  
  19359, 19436, 18361, 18140, 20779, 21008, 20045, 21429, 21608, 21628,  
  20327, 20366, 20561, 17691, 20278, 20444, 20612, 20669, 20743, 20822,  
  20262, 18627, 19152, 20017, 21397, 21422, 21442, 21505, 20109, 20298,  
  20442, 20524, 20544, 18105, 19760, 20193, 20362, 19848, 20058, 20065,  
  20742, 20810, 20517, 20530, 20577, 20667, 20718, 20726, 20579, 20698,  
  20900, 20664, 20771, 20775, 20801, 21067, 21074, 21082, 21250, 21305,  
  21096, 21264, 18538, 21234, 21251, 21267, 21585, 21497, 21605, 21652,  
  21399, 20198, 20200, 20522, 20680, 21411, 21419, 21470, 21471, 22118,  
  20461, 20496, 20589, 20592, 20791, 20869, 21060, 20808, 20891, 19948,  
  21028, 21046, 26948, 19989, 20231, 20359, 20454, 29600, 18139, 18222,  
  22035, 22300, 21859, 21902, 22007, 22179, 20022, 20023, 20223, 20236,  
  21362, 21522, 21900, 25157, 25510, 19895, 18557, 18598, 22325, 25930,  
  20602, 20638, 20750, 22242, 27359, 29325, 29918, 29014, 20241, 20695,  
  20870, 21078, 22596, 22659, 19758, 19991, 26551, 28152, 28530, 20188,  
  29856, 21418, 21627, 21824, 23784, 22097, 29783, 25748, 20948, 20963,  
  21215, 21266, 21269, 21301, 27670, 29148, 21325, 21355, 21560, 29067,  
  20190, 20224, 20289, 20841, 26932, 27091, 29036, 29057, 29257, 20312,  
  20531, 20642, 20367, 20728, 27820, 29913, 20763, 20794, 20838, 21047,  
  21115, 27354, 28933, 29093, 21147, 21261, 21370, 21384, 20950, 21155,  
  21358, 28846, 29155, 21779, 21618, 21738, 20512, 20535, 20573, 21935,  
  20685, 20613, 20675, 13446, 14335, 14527, 27716, 27911, 22262, 23755,  
  26074, 26220, 29449, 21023, 21085, 21139, 15717, 27179, 27580, 29047,  
  16487, 25935, 29154, 29596, 21043, 21288, 21324, 21356, 21365, 21423,  
  21474, 17295, 17765, 22249, 18097, 18137, 18318, 25833, 27076, 27819,  
  18414, 18490, 20014, 20123, 20202, 20676, 20856, 20936, 20967, 20987,  
  22169, 22312, 29041  
牛熊證
  53002, 53176, 53263, 53301, 53349, 53663, 53671, 53784, 53796, 53874,  
  54014, 54026, 54167, 54495, 54497, 54572, 54590, 54591, 54592, 54615,  
  54664, 54685, 54707, 54759, 54817, 54819, 54820, 54844, 54896, 54897,  
  54956, 54958, 54983, 54989, 54993, 55000, 55009, 55033, 55119, 55147,  
  55212, 55251, 55254, 55300, 55318, 55326, 55334, 55362, 55417, 55418,  
  55578, 55579, 55588, 55676, 55783, 55785, 55874, 55896, 55917, 55918,  
  55950, 55952, 55968, 55975, 55980, 55997, 56018, 56063, 56118, 56121,  
  56150, 56196, 56226, 56270, 56322, 56323, 56337, 56344, 56348, 56368,  
  56413, 56419, 56424, 56443, 56452, 56456, 56475, 56523, 56543, 56592,  
  56611, 56650, 56686, 56703, 56804, 56818, 56858, 56877, 56908, 57028,  
  57170, 57173, 57244, 57257, 57267, 57331, 57337, 57348, 57383, 57384,  
  57414, 57415, 57447, 57467, 57468, 57470, 57472, 57512, 57524, 57537,  
  57592, 57593, 57668, 57677, 57724, 57782, 57784, 57795, 57834, 57851,  
  57880, 57889, 57972, 57997, 58001, 58111, 58207, 58217, 58296, 58308,  
  58361, 58460, 58462, 58463, 58478, 58597, 58598, 58614, 58698, 58702,  
  58783, 58838, 58840, 58876, 58929, 58978, 58991, 59105, 59171, 59212,  
  59236, 59259, 59339, 59390, 59423, 59444, 59502, 59515, 59530, 59575,  
  59623, 59678, 59991, 60053, 60155, 60201, 60210, 60376, 60503, 60510,  
  60758, 60809, 60843, 60945, 60950, 61030, 61243, 61344, 61402, 61733,  
  61991, 62155, 62590, 62603, 62638, 62682, 62688, 62723, 62727, 62785,  
  62866, 62871, 63008, 63186, 63197, 63209, 63287, 63297, 63505, 63509,  
  63511, 63556, 63606, 63609, 63680, 63739, 63741, 63846, 63854, 63855,  
  64176, 64209, 64210, 64373, 64571, 64577, 64625, 64687, 64863, 65252,  
  65434, 65462, 65488, 65666, 66015, 66020, 66026, 66071, 66215, 66798,  
  67596, 67724, 67749, 68317, 68734, 68793, 68852, 68909, 68914, 69217,  
  69897  
相關新聞
回購
  日期 成交量(股) 回購最高價 回購最低價  
  2025-08-28 667,200 116.939 114.912  
  2025-08-21 673,600 116.391 114.907  
  2025-08-20 668,800 117.144 115.895  
  2025-08-19 26,128 117.011 117.011  
  2025-08-12 152,216 117.750 115.866  
  2025-08-11 671,200 117.750 115.945  
  2025-08-08 340,200 117.749 116.414  
  2025-08-07 222,072 117.747 117.433  
  2025-08-06 373,920 117.749 115.629  
  2025-08-05 681,200 116.339 114.690  
  2025-08-04 680,400 117.119 114.686  
  2025-08-01 682,400 116.099 113.979  
  2025-07-31 343,464 117.747 115.471  
  2025-07-30 675,200 117.276 114.686  
  2025-07-29 666,400 117.749 116.807  
  2025-07-25 261,392 117.723 117.174  
  2025-07-22 119,296 117.752 116.810  
  2025-07-21 57,288 117.746 116.019  
  2025-07-18 179,752 117.729 117.572  
  2025-07-17 682,000 115.940 112.800