Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	08239	CAPITAL FIN	17.320	-0.420	-2.37%	38.500K	680.375K
	08049	JILIN CHANGLONG	2.680	-0.250	-8.53%	444.000K	1.235M
	08603	FAMEGLOW	11.030	-0.250	-2.22%	59.000K	666.470K
	08629	SYNTRUST GK	8.110	-0.190	-2.29%	0	0
	08439	SOMERLEY CAP	1.110	-0.190	-14.62%	172.000K	202.900K
	08079	WISDOMCOME GP	0.800	-0.170	-17.53%	365.000K	316.750K
	08017	TRADEGO	0.960	-0.120	-11.11%	2.188M	2.169M
	08365	HATCHER GROUP	1.310	-0.120	-8.39%	1.026M	1.342M
	08115	QINGDA ORIENTAL	10.050	-0.100	-0.99%	4,000.000	40.360K
	08237	LINK HOLDINGS	0.960	-0.090	-8.57%	93.200K	85.500K
	08196	FUTIAN HOLDINGS	0.660	-0.080	-10.81%	184.000K	119.680K
	08340	ZIJING INTL FIN	0.600	-0.080	-11.77%	20.000K	12.300K
	08247	BIOSINO BIO-TEC	2.820	-0.070	-2.42%	102.000K	291.080K
	08087	CHINA 33 GROUP	1.700	-0.060	-3.41%	170.000K	298.860K
	08540	VICTORY SEC	4.240	-0.050	-1.17%	316.000K	1.343M
	08019	HAO WEN HLDGS	0.130	-0.050	-27.78%	1.400M	175.560K
	08030	FENGYINHE	0.800	-0.050	-5.88%	210.000K	166.870K
	08187	JIMU GROUP	0.495	-0.045	-8.33%	80.750K	39.549K
	08279	AGTECH HOLDINGS	0.760	-0.030	-3.80%	11.128M	8.392M
	08507	I.CENTURY HLDG	0.640	-0.030	-4.48%	816.000K	528.600K

	Delayed at least 15 mins	Last Updated: 2026-06-18 16:08:08
	Powered by MegaHub Ltd Disclaimer