HSCEI Net Loss
Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
02145 | CHICMAX | 45.150 | -2.500 | -5.25% | 885.200K | 40.494M | ||
01171 | YANKUANG ENERGY | 16.580 | -0.620 | -3.61% | 48.347M | 810.056M | ||
08049 | JILIN CHANGLONG | 1.570 | -0.280 | -15.14% | 1.452M | 2.243M | ||
00916 | CHINA LONGYUAN | 5.720 | -0.250 | -4.19% | 72.414M | 417.296M | ||
01501 | INT MEDICAL | 27.400 | -0.250 | -0.90% | 9,000.000 | 246.570K | ||
00666 | REPT BATTERO | 14.460 | -0.220 | -1.50% | 242.000K | 3.536M | ||
02333 | GWMOTOR | 11.600 | -0.220 | -1.86% | 39.096M | 460.612M | ||
82333 | GWMOTOR-R | 10.760 | -0.220 | -2.00% | 32.000K | 351.470K | ||
00995 | ANHUIEXPRESSWAY | 8.940 | -0.210 | -2.30% | 3.614M | 32.367M | ||
01099 | SINOPHARM | 21.550 | -0.200 | -0.92% | 8.013M | 172.911M | ||
02509 | QYUNS-B | 24.800 | -0.200 | -0.80% | 114.000K | 2.858M | ||
02555 | CHABAIDAO | 11.820 | -0.180 | -1.50% | 942.800K | 11.165M | ||
02245 | LYGEND RESOURCE | 5.820 | -0.180 | -3.00% | 50.800K | 299.290K | ||
01898 | CHINA COAL | 7.650 | -0.160 | -2.05% | 37.378M | 288.429M | ||
06911 | LANCANG TEA | 13.000 | -0.160 | -1.22% | 20.600K | 262.836K | ||
01088 | CHINA SHENHUA | 31.950 | -0.150 | -0.47% | 18.194M | 585.818M | ||
02039 | CIMC | 6.490 | -0.140 | -2.11% | 2.401M | 15.685M | ||
02558 | JINSHANG BANK | 1.330 | -0.140 | -9.52% | 2,000.000 | 2,630.000 | ||
01071 | HUADIAN POWER | 4.230 | -0.140 | -3.20% | 22.235M | 94.413M | ||
00564 | ZMJ | 11.800 | -0.120 | -1.01% | 2.329M | 27.815M |
Delayed at least 15 mins | Last Updated: 2024-04-26 16:08:21 | ||
Powered by MegaHub Ltd Disclaimer |