HSCEI Loss(%)
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 02139 | BANK OF GANSU | 0.340 | -0.065 | -16.05% | 1.380M | 481.560K | ||
| 08049 | JILIN CHANGLONG | 1.570 | -0.280 | -15.14% | 1.452M | 2.243M | ||
| 08205 | JIAODA WITHUB | 0.217 | -0.030 | -12.15% | 0 | 0 | ||
| 02558 | JINSHANG BANK | 1.330 | -0.140 | -9.52% | 2,000.000 | 2,630.000 | ||
| 02450 | HUAIBEI GD CO | 0.500 | -0.050 | -9.09% | 859.500K | 448.058K | ||
| 06866 | ZUOLI M-FIN | 0.300 | -0.030 | -9.09% | 398.000K | 111.870K | ||
| 00747 | SHENYANG PUBLIC | 0.051 | -0.005 | -8.93% | 72.000K | 3,672.000 | ||
| 01749 | SHANSHAN | 0.750 | -0.070 | -8.54% | 42.000K | 34.330K | ||
| 01202 | SIWI SCI & TECH | 0.800 | -0.050 | -5.88% | 0 | 0 | ||
| 02515 | TJCD | 1.550 | -0.090 | -5.49% | 5.270M | 8.356M | ||
| 02145 | CHICMAX | 45.150 | -2.500 | -5.25% | 885.200K | 40.494M | ||
| 00916 | CHINA LONGYUAN | 5.720 | -0.250 | -4.19% | 72.414M | 417.296M | ||
| 01543 | JOIN-SHARE | 0.720 | -0.030 | -4.00% | 20.000K | 14.400K | ||
| 03903 | HANHUA FIN | 0.260 | -0.010 | -3.70% | 0 | 0 | ||
| 01171 | YANKUANG ENERGY | 16.580 | -0.620 | -3.61% | 48.347M | 810.056M | ||
| 03332 | SINOLIFE UTD | 0.540 | -0.020 | -3.57% | 794.000K | 405.110K | ||
| 01816 | CGN POWER | 2.640 | -0.090 | -3.30% | 98.114M | 261.746M | ||
| 01071 | HUADIAN POWER | 4.230 | -0.140 | -3.20% | 22.235M | 94.413M | ||
| 02245 | LYGEND RESOURCE | 5.820 | -0.180 | -3.00% | 50.800K | 299.290K | ||
| 02502 | JINYUAN HCHEM | 0.780 | -0.020 | -2.50% | 222.000K | 173.440K |
| Delayed at least 15 mins | Last Updated: 2024-04-26 16:08:21 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||