牛熊證52週新低
| 編號 | 名稱 | 現價 | 升跌 | 升跌(%) | 成交量 | 成交金額 | ||
| 49693 | 納指瑞銀八乙熊Ｉ(RP) | 0.011 | -0.005 | -31.25% | 7.440百萬 | 7.871萬 | ||
| 49741 | 納指摩通八乙熊Ｇ(RP) | 0.011 | -0.005 | -31.25% | 3.730百萬 | 4.239萬 | ||
| 49743 | 納指摩通八乙熊Ｈ(RP) | 0.024 | -0.005 | -17.24% | 5.230百萬 | 12.617萬 | ||
| 49744 | 標指摩通八乙熊Ｄ(RP) | 0.045 | -0.005 | -10.00% | 9.205千萬 | 4.232百萬 | ||
| 49754 | 納指法巴六乙熊３(RP) | 0.049 | -0.006 | -10.91% | 52.000萬 | 2.558萬 | ||
| 49756 | 納指法興八乙熊Ｔ(RP) | 0.035 | -0.004 | -10.26% | 53.000萬 | 1.860萬 | ||
| 49757 | 標指法興八乙熊Ｇ(RP) | 0.053 | -0.003 | -5.36% | 5.000萬 | 2,680.000 | ||
| 49761 | 納指摩利七乙熊Ｂ(RP) | 0.026 | -0.004 | -13.33% | 10.000萬 | 2,600.000 | ||
| 49763 | 納指法興八乙熊Ｕ(RP) | 0.041 | -0.005 | -10.87% | 8.000萬 | 3,280.000 | ||
| 49766 | 納指瑞銀八乙熊Ｊ(RP) | 0.034 | -0.004 | -10.53% | 31.000萬 | 1.074萬 | ||
| 49767 | 納指瑞銀八乙熊Ｋ(RP) | 0.026 | -0.004 | -13.33% | 9.540百萬 | 24.844萬 | ||
| 49768 | 納指摩通八乙熊Ｉ(RP) | 0.035 | -0.005 | -12.50% | 1.310百萬 | 4.650萬 | ||
| 49772 | 納指法巴六乙熊４(RP) | 0.025 | -0.006 | -19.36% | 5.000萬 | 1,250.000 | ||
| 49773 | 納指法巴六乙熊５(RP) | 0.075 | -0.006 | -7.41% | 2.000萬 | 1,500.000 | ||
| 49775 | 納指法興八乙熊Ｖ(RP) | 0.046 | -0.005 | -9.80% | 1.370百萬 | 6.324萬 | ||
| 49777 | 標指法興八乙熊Ｈ(RP) | 0.074 | -0.004 | -5.13% | 2.520百萬 | 18.898萬 | ||
| 49780 | 標指摩利七乙熊Ｂ(RP) | 0.022 | -0.003 | -12.00% | 1.600百萬 | 3.490萬 | ||
| 49787 | 納指摩通八乙熊Ｋ(RP) | 0.058 | -0.005 | -7.94% | 1.350百萬 | 7.844萬 | ||
| 49794 | 納指瑞銀八乙熊Ｌ(RP) | 0.043 | -0.004 | -8.51% | 10.000萬 | 4,300.000 | ||
| 49795 | 納指瑞銀八乙熊Ｍ(RP) | 0.052 | -0.004 | -7.14% | 19.000萬 | 9,990.000 | ||
| 49934 | 標指摩通六乙熊Ｃ(RP) | 0.058 | -0.004 | -6.45% | 10.000萬 | 5,800.000 | ||
| 49945 | 標指法興七乙熊Ｃ(RP) | 0.032 | -0.004 | -11.11% | 48.000萬 | 1.566萬 | ||
| 49949 | 納指瑞銀六乙熊Ｎ(RP) | 0.020 | -0.003 | -13.04% | 6.590百萬 | 12.941萬 | ||
| 49957 | 納指法興七乙熊Ｄ(RP) | 0.010 | -0.006 | -37.50% | 42.000萬 | 4,200.000 | ||
| 49959 | 納指匯豐六乙熊Ｉ(RP) | 0.013 | -0.006 | -31.58% | 2.000萬 | 300.000 | ||
| 49960 | 納指匯豐六乙熊Ｊ(RP) | 0.030 | -0.004 | -11.77% | 1.670百萬 | 5.014萬 | ||
| 49961 | 納指法興七乙熊Ｅ(RP) | 0.024 | -0.004 | -14.29% | 80.000萬 | 1.963萬 | ||
| 53095 | 騰訊匯豐八一熊Ｄ(RP) | 0.074 | -0.003 | -3.90% | 7.619千萬 | 5.688百萬 | ||
| 53150 | 恒指法興六四熊Ｆ(RP) | 0.054 | +0.003 | +5.88% | 1.140千萬 | 57.211萬 | ||
| 53152 | 恒指法興六四熊Ｈ(RP) | 0.076 | +0.001 | +1.33% | 9.430百萬 | 69.750萬 | ||
| 53155 | 恒指法興六四熊Ｎ(RP) | 0.103 | +0.001 | +0.98% | 6.970百萬 | 68.779萬 | ||
| 53156 | 恒指法興六四熊Ｒ(RP) | 0.132 | 0.000 | 0.00% | 38.000萬 | 4.855萬 | ||
| 53158 | 恒指法興六四熊Ｔ(RP) | 0.156 | 0.000 | 0.00% | 10.000萬 | 1.540萬 | ||
| 53395 | 恒指瑞銀六二熊Ｊ(RP) | 0.065 | +0.005 | +8.33% | 4.653千萬 | 2.794百萬 | ||
| 53437 | 港交匯豐七甲熊Ｅ(RP) | 0.028 | -0.002 | -6.67% | 23.000萬 | 6,350.000 | ||
| 53699 | 恒指摩通七甲熊Ｅ(RP) | 0.045 | +0.005 | +12.50% | 6.373億 | 2.594千萬 | ||
| 53846 | 石藥瑞銀七甲牛Ｃ(RC) | 0.210 | -0.028 | -11.77% | 4.064千萬 | 8.625百萬 | ||
| 54138 | 匯豐摩通六二熊Ｇ(RP) | 0.040 | -0.004 | -9.09% | 5.140百萬 | 19.885萬 | ||
| 54154 | 恒指瑞銀六四熊Ｐ(RP) | 0.046 | +0.005 | +12.20% | 2.571億 | 1.012千萬 | ||
| 54203 | 攜程法興八乙熊Ａ(RP) | 0.010 | -0.046 | -82.14% | 29.000萬 | 4,375.000 | ||
| 54309 | 攜程法興八乙熊Ｂ(RP) | 0.098 | -0.036 | -26.87% | 3.648百萬 | 35.872萬 | ||
| 54367 | 快手匯豐七乙熊Ｃ(RP) | 0.094 | +0.004 | +4.44% | 1.870千萬 | 1.606百萬 | ||
| 54401 | 恒指瑞銀七甲熊２(RP) | 0.031 | +0.002 | +6.90% | 1.719億 | 5.081百萬 | ||
| 54403 | 攜程摩通七八熊Ｄ(RP) | 0.111 | -0.039 | -26.00% | 5,000.000 | 550.000 | ||
| 54436 | 攜程瑞銀七八熊Ａ(RP) | 0.013 | -0.049 | -79.03% | 5.200千萬 | 1.262百萬 | ||
| 54441 | 中企瑞銀七乙熊Ａ(RP) | 0.069 | 0.000 | 0.00% | 1.500百萬 | 10.200萬 | ||
| 54442 | 中企瑞銀七乙熊Ｂ(RP) | 0.023 | -0.002 | -8.00% | 16.000萬 | 3,520.000 | ||
| 54443 | 阿里瑞銀七十熊Ｂ(RP) | 0.034 | +0.001 | +3.03% | 9.595百萬 | 31.797萬 | ||
| 54483 | 攜程瑞銀七八熊Ｂ(RP) | 0.077 | -0.037 | -32.46% | 1.612千萬 | 1.336百萬 | ||
| 54598 | 恒指摩通七乙熊Ｂ(RP) | 0.057 | +0.002 | +3.64% | 1.102千萬 | 60.039萬 | ||
| 54718 | 恒指匯豐六四熊Ｄ(RP) | 0.040 | +0.004 | +11.11% | 1.307億 | 4.905百萬 | ||
| 54760 | 比迪摩通八八熊Ｂ(RP) | 0.054 | -0.014 | -20.59% | 1.075百萬 | 6.061萬 | ||
| 54796 | 阿里法興八十熊１(RP) | 0.059 | +0.002 | +3.51% | 1.264千萬 | 74.428萬 | ||
| 54804 | 攜程摩通七八熊Ｂ(RP) | 0.061 | -0.038 | -38.38% | 2.295百萬 | 15.053萬 | ||
| 54806 | 恒指法興八四熊５(RP) | 0.046 | +0.006 | +15.00% | 1.500億 | 6.325百萬 | ||
| 54812 | 比迪法興八乙熊Ｆ(RP) | 0.067 | -0.014 | -17.28% | 5.441千萬 | 3.912百萬 | ||
| 54836 | 中企瑞銀七乙熊Ｃ(RP) | 0.115 | +0.001 | +0.88% | 1.000百萬 | 11.400萬 | ||
| 54867 | 恒指瑞銀七甲熊Ｒ(RP) | 0.107 | +0.003 | +2.89% | 1.577千萬 | 1.609百萬 | ||
| 54870 | 恒指瑞銀六二熊Ｓ(RP) | 0.056 | +0.003 | +5.66% | 1.749千萬 | 94.753萬 | ||
| 54921 | 比迪瑞銀八八熊Ａ(RP) | 0.098 | -0.015 | -13.27% | 2.990百萬 | 31.242萬 | ||
| 54928 | 快手瑞銀八四熊Ｄ(RP) | 0.064 | +0.006 | +10.35% | 7.670百萬 | 48.677萬 | ||
| 54942 | 恒指瑞銀八三熊Ｅ(RP) | 0.029 | +0.006 | +26.09% | 5.509億 | 1.332千萬 | ||
| 54943 | 恒指瑞銀八三熊Ｍ(RP) | 0.043 | +0.004 | +10.26% | 1.713億 | 6.338百萬 | ||
| 54945 | 恒指瑞銀八三熊２(RP) | 0.047 | +0.004 | +9.30% | 6.820百萬 | 30.179萬 | ||
| 55004 | 阿里匯豐七十熊Ｃ(RP) | 0.035 | +0.004 | +12.90% | 9.828千萬 | 3.186百萬 | ||
| 55085 | 恒指國君八三熊Ｂ(RP) | 0.089 | +0.003 | +3.49% | 1.420百萬 | 12.028萬 | ||
| 55086 | 恒指國君八三熊Ｃ(RP) | 0.118 | +0.004 | +3.51% | 6.000萬 | 6,420.000 | ||
| 55101 | 港交法興八乙熊Ｙ(RP) | 0.020 | -0.002 | -9.09% | 4.115百萬 | 8.108萬 | ||
| 55210 | 比迪匯豐八乙熊Ｃ(RP) | 0.071 | -0.016 | -18.39% | 7.455千萬 | 5.808百萬 | ||
| 55284 | 比迪法興八乙熊Ｅ(RP) | 0.024 | -0.016 | -40.00% | 3.355百萬 | 10.385萬 | ||
| 55345 | 恒科摩利六甲熊Ａ(RP) | 0.030 | -0.002 | -6.25% | 6.060百萬 | 18.526萬 | ||
| 55789 | 比迪瑞銀八八熊Ｂ(RP) | 0.022 | -0.018 | -45.00% | 4.820百萬 | 13.598萬 | ||
| 55985 | 恒指瑞銀七八熊Ｚ(RP) | 0.045 | +0.004 | +9.76% | 1.145億 | 4.314百萬 | ||
| 55986 | 恒指瑞銀七八熊３(RP) | 0.054 | +0.005 | +10.20% | 1.860億 | 9.061百萬 | ||
| 55987 | 恒指瑞銀七八熊４(RP) | 0.064 | +0.005 | +8.48% | 1.820千萬 | 1.067百萬 | ||
| 56044 | 恒指中銀八三熊Ｗ(RP) | 0.045 | +0.005 | +12.50% | 50.102億 | 1.717億 | ||
| 56094 | 恒指國君八三熊Ｉ(RP) | 0.038 | +0.004 | +11.77% | 9.966億 | 2.751千萬 | ||
| 56095 | 恒指國君八三熊Ｊ(RP) | 0.065 | +0.004 | +6.56% | 1.792千萬 | 1.091百萬 | ||
| 56124 | 美團瑞銀八八熊Ｅ(RP) | 0.063 | -0.024 | -27.59% | 1.163千萬 | 81.428萬 | ||
| 56135 | 友邦瑞銀六六牛Ｄ(RC) | 0.032 | -0.014 | -30.44% | 5.720百萬 | 24.672萬 | ||
| 56161 | 恒指瑞銀八九牛Ｘ(RC) | 0.125 | -0.005 | -3.85% | 15.000萬 | 1.845萬 | ||
| 56202 | 美團法興八乙熊Ｂ(RP) | 0.048 | -0.024 | -33.33% | 6.564千萬 | 3.966百萬 | ||
| 56224 | 恒指法興八三熊Ｖ(RP) | 0.247 | +0.003 | +1.23% | 1.160百萬 | 28.086萬 | ||
| 56259 | 騰訊法巴八七熊Ｂ(RP) | 0.183 | -0.004 | -2.14% | 1.397千萬 | 2.555百萬 | ||
| 56268 | 恒指法興七乙熊Ｅ(RP) | 0.062 | +0.005 | +8.77% | 8.815千萬 | 5.018百萬 | ||
| 56281 | 中企法興八乙熊Ａ(RP) | 0.068 | -0.003 | -4.23% | 1.200百萬 | 8.270萬 | ||
| 56308 | 恒指摩通八八牛Ｅ(RC) | 0.114 | -0.004 | -3.39% | 6.000萬 | 7,440.000 | ||
| 56309 | 恒指摩通八四熊６(RP) | 0.226 | +0.003 | +1.35% | 5.000萬 | 1.096萬 | ||
| 56331 | 京東摩通六乙牛Ｃ(RC) | 0.144 | -0.017 | -10.56% | 2.194千萬 | 3.184百萬 | ||
| 56336 | 京東摩通六乙牛Ｄ(RC) | 0.043 | -0.003 | -6.52% | 60.000萬 | 2.560萬 | ||
| 56342 | 美團匯豐七甲熊Ｅ(RP) | 0.043 | -0.025 | -36.77% | 8.911千萬 | 4.717百萬 | ||
| 56364 | 恒指匯豐八七牛Ｆ(RC) | 0.118 | -0.004 | -3.28% | 80.000萬 | 9.965萬 | ||
| 56370 | 恒指中銀八三熊Ｚ(RP) | 0.093 | +0.005 | +5.68% | 2.050百萬 | 17.912萬 | ||
| 56386 | 恒指國君八七牛Ｇ(RC) | 0.053 | -0.008 | -13.12% | 27.975億 | 2.015億 | ||
| 56391 | 恒指國君八三熊Ｌ(RP) | 0.057 | +0.005 | +9.62% | 44.296億 | 2.081億 | ||
| 56400 | 恒指星展八三熊Ｎ(RP) | 0.047 | +0.006 | +14.63% | 7.528億 | 2.529千萬 | ||
| 56401 | 恒指星展八二熊Ｗ(RP) | 0.083 | +0.002 | +2.47% | 3.000百萬 | 25.247萬 | ||
| 56411 | 泡瑪星展六二牛Ｄ(RC) | 0.052 | -0.008 | -13.33% | 1.365千萬 | 76.152萬 | ||
| 56424 | 阿里瑞銀六七牛Ｋ(RC) | 0.031 | -0.003 | -8.82% | 2.733千萬 | 87.131萬 | ||
| 56430 | 恒指瑞銀七九牛３(RC) | 0.028 | -0.004 | -12.50% | 4.613千萬 | 1.411百萬 | ||
| 56434 | 京東瑞銀八五牛Ｌ(RC) | 0.033 | -0.002 | -5.71% | 50.000萬 | 1.700萬 | ||
| 56441 | 匯豐瑞銀六一熊Ｉ(RP) | 0.139 | -0.004 | -2.80% | 1.304百萬 | 18.067萬 | ||
| 56458 | 恒指瑞銀八二熊９(RP) | 0.039 | +0.005 | +14.71% | 1.453千萬 | 55.702萬 | ||
| 56516 | 恒指法興八四熊６(RP) | 0.035 | +0.003 | +9.38% | 1.955千萬 | 59.264萬 | ||
| 56533 | 恒指法興八三熊５(RP) | 0.056 | +0.003 | +5.66% | 61.457億 | 2.893億 | ||
| 56540 | 中芯法興六四牛Ｅ(RC) | 0.058 | +0.004 | +7.41% | 1.627千萬 | 99.656萬 | ||
| 56541 | 友邦法興六六牛Ｋ(RC) | 0.021 | -0.015 | -41.67% | 18.000萬 | 5,640.000 | ||
| 56557 | 恒指信證七乙熊Ｅ(RP) | 0.062 | +0.002 | +3.33% | 98.000萬 | 5.882萬 | ||
| 56562 | 京東法興六八牛Ｂ(RC) | 0.029 | -0.003 | -9.38% | 1.969千萬 | 55.346萬 | ||
| 56568 | 中芯法巴六二牛Ｎ(RC) | 0.055 | +0.001 | +1.85% | 1.220千萬 | 70.254萬 | ||
| 56572 | 京東法巴八四牛Ｇ(RC) | 0.058 | -0.020 | -25.64% | 10.500萬 | 5,490.000 | ||
| 56582 | 恒指法巴八四熊Ｐ(RP) | 0.036 | +0.005 | +16.13% | 6.480百萬 | 20.594萬 | ||
| 56602 | 騰訊匯豐八三熊Ｂ(RP) | 0.151 | -0.003 | -1.95% | 6.185百萬 | 93.514萬 | ||
| 56610 | 京東匯豐六乙牛Ｅ(RC) | 0.148 | -0.020 | -11.91% | 4.168千萬 | 6.444百萬 | ||
| 56613 | 恒指匯豐八四熊Ａ(RP) | 0.010 | -0.010 | -50.00% | 8.000萬 | 830.000 | ||
| 56620 | 恒指匯豐八四熊Ｃ(RP) | 0.041 | +0.004 | +10.81% | 1.070百萬 | 4.346萬 | ||
| 56621 | 恒指匯豐八四熊Ｆ(RP) | 0.059 | +0.004 | +7.27% | 6.540百萬 | 36.175萬 | ||
| 56655 | 京東摩通八五牛Ｈ(RC) | 0.019 | -0.003 | -13.64% | 2.263百萬 | 4.311萬 | ||
| 56677 | 恒指摩通八四熊Ｔ(RP) | 0.010 | -0.011 | -52.38% | 1.000萬 | 100.000 | ||
| 56684 | 恒指摩通八四熊Ｚ(RP) | 0.033 | +0.003 | +10.00% | 11.148億 | 3.762千萬 | ||
| 56693 | 恒指摩通八四熊５(RP) | 0.041 | +0.004 | +10.81% | 21.814億 | 8.152千萬 | ||
| 56889 | 恒指法巴八乙熊２(RP) | 0.031 | +0.002 | +6.90% | 2.297億 | 6.519百萬 | ||
| 56890 | 恒指法巴八乙熊３(RP) | 0.074 | +0.003 | +4.23% | 5.742千萬 | 4.066百萬 | ||
| 56981 | 恒指法興七四熊５(RP) | 0.047 | +0.004 | +9.30% | 2.474億 | 1.078千萬 | ||
| 56983 | 恒指法興七四熊７(RP) | 0.084 | +0.002 | +2.44% | 1.624千萬 | 1.297百萬 | ||
| 56993 | 恒指法興七四熊Ａ(RP) | 0.127 | +0.003 | +2.42% | 2.126千萬 | 2.566百萬 | ||
| 57013 | 阿里法興八十熊Ｄ(RP) | 0.051 | +0.001 | +2.00% | 1.740千萬 | 84.615萬 | ||
| 57078 | 恒指法興七乙熊Ｏ(RP) | 0.044 | +0.006 | +15.79% | 2.355億 | 9.051百萬 | ||
| 57302 | 阿里摩利七十熊Ｋ(RP) | 0.101 | +0.014 | +16.09% | 2.480千萬 | 2.296百萬 | ||
| 57346 | 恒指法興七四熊Ｑ(RP) | 0.031 | +0.004 | +14.82% | 1.707千萬 | 47.649萬 | ||
| 57347 | 恒指法興七四熊Ｖ(RP) | 0.102 | +0.003 | +3.03% | 1.002千萬 | 99.759萬 | ||
| 57865 | 恒指摩利七四熊Ｄ(RP) | 0.051 | +0.006 | +13.33% | 20.474億 | 8.056千萬 | ||
| 57916 | 匯豐摩利六一熊Ｉ(RP) | 0.019 | -0.006 | -24.00% | 2.628百萬 | 4.592萬 | ||
| 57937 | 恒指國君七四熊６(RP) | 0.060 | +0.004 | +7.14% | 7.328千萬 | 4.192百萬 | ||
| 58008 | 恒指匯豐七乙熊Ｚ(RP) | 0.052 | +0.004 | +8.33% | 4.415億 | 2.073千萬 | ||
| 58009 | 恒指匯豐七甲熊Ｋ(RP) | 0.034 | +0.003 | +9.68% | 1.020億 | 3.048百萬 | ||
| 58146 | 恒指法巴八乙熊Ｖ(RP) | 0.117 | 0.000 | 0.00% | 1.439千萬 | 1.657百萬 | ||
| 58148 | 恒指法巴八十熊Ｓ(RP) | 0.035 | +0.005 | +16.67% | 12.130億 | 4.035千萬 | ||
| 58161 | 恒指法巴八十熊Ｗ(RP) | 0.048 | +0.007 | +17.07% | 4.259千萬 | 1.823百萬 | ||
| 58162 | 恒指法巴八十熊２(RP) | 0.064 | +0.005 | +8.48% | 1.087億 | 6.441百萬 | ||
| 58166 | 恒指法巴八十熊４(RP) | 0.096 | +0.004 | +4.35% | 7.345千萬 | 6.666百萬 | ||
| 58275 | 恒科法興八乙熊Ｈ(RP) | 0.065 | -0.004 | -5.80% | 32.000萬 | 2.084萬 | ||
| 58318 | 恒指法興七四熊６(RP) | 0.038 | +0.004 | +11.77% | 2.255億 | 7.651百萬 | ||
| 58319 | 恒指法興七乙熊Ｙ(RP) | 0.076 | +0.004 | +5.56% | 1.629千萬 | 1.130百萬 | ||
| 58323 | 恒指法興七甲熊Ｊ(RP) | 0.114 | +0.003 | +2.70% | 27.000萬 | 2.937萬 | ||
| 58483 | 恒指法興七甲熊Ｆ(RP) | 0.071 | +0.005 | +7.58% | 4.829千萬 | 3.138百萬 | ||
| 58488 | 恒指法興七乙熊６(RP) | 0.156 | +0.004 | +2.63% | 4.490百萬 | 67.818萬 | ||
| 58511 | 恒指摩通七甲熊３(RP) | 0.185 | +0.003 | +1.65% | 17.000萬 | 2.891萬 | ||
| 58538 | 恒指摩通七乙熊９(RP) | 0.082 | +0.005 | +6.49% | 3.326億 | 2.560千萬 | ||
| 58542 | 恒指瑞銀七八熊Ｎ(RP) | 0.187 | +0.001 | +0.54% | 1.000萬 | 1,840.000 | ||
| 58556 | 恒指摩通七乙熊Ａ(RP) | 0.036 | +0.006 | +20.00% | 4.513億 | 1.472千萬 | ||
| 58558 | 恒指摩通七乙熊Ｕ(RP) | 0.100 | +0.005 | +5.26% | 2.522千萬 | 2.389百萬 | ||
| 58559 | 恒指摩通七乙熊Ｖ(RP) | 0.118 | +0.005 | +4.43% | 5.460百萬 | 62.564萬 | ||
| 58576 | 恒指摩通七乙熊６(RP) | 0.160 | +0.004 | +2.56% | 2.630百萬 | 40.014萬 | ||
| 58599 | 恒指摩通七乙熊Ｉ(RP) | 0.054 | +0.005 | +10.20% | 123.716億 | 5.224億 | ||
| 58662 | 恒指瑞銀八二熊Ｊ(RP) | 0.183 | 0.000 | 0.00% | 3.000萬 | 5,170.000 | ||
| 58666 | 恒指瑞銀八二熊Ｌ(RP) | 0.084 | +0.003 | +3.70% | 2.369千萬 | 1.931百萬 | ||
| 58668 | 恒指瑞銀八二熊Ｍ(RP) | 0.102 | +0.004 | +4.08% | 3.410百萬 | 33.002萬 | ||
| 58679 | 阿里瑞銀八二熊Ｉ(RP) | 0.043 | +0.001 | +2.38% | 6.010百萬 | 25.565萬 | ||
| 58711 | 恒指國君七四熊Ｋ(RP) | 0.034 | +0.005 | +17.24% | 9.779千萬 | 2.814百萬 | ||
| 58714 | 恒指國君七四熊Ｎ(RP) | 0.106 | +0.003 | +2.91% | 2.000萬 | 1,900.000 | ||
| 58752 | 恒指法興七乙熊Ｋ(RP) | 0.195 | +0.005 | +2.63% | 40.000萬 | 7.742萬 | ||
| 58793 | 恒指法興七乙熊Ｕ(RP) | 0.211 | +0.005 | +2.43% | 84.000萬 | 17.669萬 | ||
| 58875 | 恒指瑞銀七八熊Ｄ(RP) | 0.105 | 0.000 | 0.00% | 82.000萬 | 8.399萬 | ||
| 58892 | 恒指法巴八十熊Ｄ(RP) | 0.116 | +0.004 | +3.57% | 1.430百萬 | 15.766萬 | ||
| 58895 | 恒指法巴八十熊Ｆ(RP) | 0.124 | +0.004 | +3.33% | 1.088千萬 | 1.279百萬 | ||
| 58897 | 恒指法巴八十熊Ｈ(RP) | 0.166 | +0.003 | +1.84% | 1.084千萬 | 1.752百萬 | ||
| 58920 | 恒指信證七甲熊Ｍ(RP) | 0.035 | +0.006 | +20.69% | 4.148千萬 | 1.258百萬 | ||
| 58924 | 恒指信證七甲熊Ｎ(RP) | 0.053 | +0.005 | +10.42% | 9.510千萬 | 4.368百萬 | ||
| 58993 | 恒指匯豐七乙熊Ｇ(RP) | 0.063 | +0.005 | +8.62% | 60.533億 | 3.128億 | ||
| 59008 | 恒指匯豐七乙熊Ｉ(RP) | 0.109 | +0.003 | +2.83% | 1.370百萬 | 14.045萬 | ||
| 59130 | 恒指瑞銀七八熊８(RP) | 0.080 | +0.002 | +2.56% | 6.000萬 | 4,720.000 | ||
| 59132 | 恒指瑞銀八二熊Ｐ(RP) | 0.076 | +0.005 | +7.04% | 1.386千萬 | 99.877萬 | ||
| 59135 | 恒指瑞銀八二熊Ｑ(RP) | 0.112 | +0.004 | +3.70% | 11.000萬 | 1.109萬 | ||
| 59158 | 恒指瑞銀八二熊Ｓ(RP) | 0.093 | +0.004 | +4.49% | 1.710百萬 | 15.628萬 | ||
| 59414 | 恒科瑞銀七乙熊Ｍ(RP) | 0.020 | -0.003 | -13.04% | 2.962千萬 | 60.053萬 | ||
| 59433 | 恒指瑞銀八二熊Ｔ(RP) | 0.260 | -0.005 | -1.89% | 51.000萬 | 12.900萬 | ||
| 59507 | 匯豐法興六一熊Ｊ(RP) | 0.030 | -0.004 | -11.77% | 60.000萬 | 1.726萬 | ||
| 59535 | 恒指瑞銀七八熊Ｋ(RP) | 0.036 | +0.004 | +12.50% | 3.256億 | 1.086千萬 | ||
| 59543 | 恒指瑞銀七八熊Ｑ(RP) | 0.073 | +0.005 | +7.35% | 2.291千萬 | 1.580百萬 | ||
| 59545 | 恒指瑞銀七八熊Ｂ(RP) | 0.082 | +0.004 | +5.13% | 1.911千萬 | 1.482百萬 | ||
| 59547 | 恒指瑞銀七八熊Ｍ(RP) | 0.099 | +0.004 | +4.21% | 5.820百萬 | 56.633萬 | ||
| 59560 | 恒指瑞銀七乙熊Ａ(RP) | 0.119 | +0.005 | +4.39% | 2.370百萬 | 24.979萬 | ||
| 59562 | 恒指瑞銀七乙熊Ｃ(RP) | 0.156 | +0.003 | +1.96% | 1.600百萬 | 23.959萬 | ||
| 59709 | 恒指信證八二熊Ｋ(RP) | 0.044 | +0.005 | +12.82% | 2.861億 | 1.121千萬 | ||
| 59811 | 恒指法巴八甲熊Ｚ(RP) | 0.043 | +0.006 | +16.22% | 1.449千萬 | 52.972萬 | ||
| 59900 | 恒指國君八四熊Ｔ(RP) | 0.051 | +0.005 | +10.87% | 4.311千萬 | 1.974百萬 | ||
| 59936 | 恒科摩通七甲熊Ｄ(RP) | 0.022 | -0.002 | -8.33% | 3.740百萬 | 8.350萬 | ||
| 59967 | 恒指信證八四熊Ｖ(RP) | 0.070 | +0.001 | +1.45% | 13.000萬 | 8,360.000 | ||
| 59971 | 恒指信證八四熊Ｘ(RP) | 0.107 | +0.003 | +2.89% | 20.000萬 | 1.970萬 | ||
| 59982 | 匯豐摩通六一熊Ｂ(RP) | 0.093 | -0.005 | -5.10% | 14.400萬 | 1.306萬 | ||
| 60022 | 恒指摩通八四熊Ｌ(RP) | 0.170 | +0.003 | +1.80% | 2.090百萬 | 33.936萬 | ||
| 60025 | 恒指摩通八四熊Ｎ(RP) | 0.031 | +0.002 | +6.90% | 1.486千萬 | 42.359萬 | ||
| 60143 | 恒指國君八四熊Ｖ(RP) | 0.078 | +0.004 | +5.41% | 3.661千萬 | 2.707百萬 | ||
| 60165 | 恒指摩利八二熊Ｇ(RP) | 0.032 | +0.002 | +6.67% | 1.564億 | 4.590百萬 | ||
| 60258 | 恒指法興八二熊Ｔ(RP) | 0.052 | +0.005 | +10.64% | 3.347億 | 1.635千萬 | ||
| 60259 | 恒指法興八二熊Ｗ(RP) | 0.081 | +0.004 | +5.20% | 2.554千萬 | 1.945百萬 | ||
| 60260 | 恒指法興八二熊Ｘ(RP) | 0.108 | +0.004 | +3.85% | 5.020百萬 | 50.784萬 | ||
| 60262 | 恒指法興八三熊８(RP) | 0.094 | +0.003 | +3.30% | 3.840百萬 | 34.367萬 | ||
| 60320 | 恒指匯豐八三熊Ｏ(RP) | 0.031 | +0.002 | +6.90% | 7.290百萬 | 20.523萬 | ||
| 60363 | 恒指花旗八三熊３(RP) | 0.054 | +0.005 | +10.20% | 11.024億 | 4.680千萬 | ||
| 60368 | 恒指花旗八二熊Ｘ(RP) | 0.107 | +0.001 | +0.94% | 1.880百萬 | 18.230萬 | ||
| 60463 | 恒指信證八四熊６(RP) | 0.040 | +0.005 | +14.29% | 31.353億 | 1.263億 | ||
| 60531 | 匯豐瑞銀六二熊Ｇ(RP) | 0.090 | -0.005 | -5.26% | 4.352百萬 | 38.684萬 | ||
| 60540 | 恒科瑞銀七乙熊Ｚ(RP) | 0.065 | -0.003 | -4.41% | 48.000萬 | 3.115萬 | ||
| 60580 | 恒指瑞銀八四熊Ｈ(RP) | 0.130 | +0.005 | +4.00% | 62.000萬 | 8.047萬 | ||
| 60589 | 匯豐瑞銀六二熊Ｄ(RP) | 0.040 | -0.005 | -11.11% | 2.172百萬 | 8.226萬 | ||
| 60613 | 恒指摩通八四熊Ｒ(RP) | 0.260 | 0.000 | 0.00% | 16.000萬 | 4.040萬 | ||
| 60645 | 恒指摩通八四熊Ｉ(RP) | 0.106 | 0.000 | 0.00% | 6.590百萬 | 68.823萬 | ||
| 60646 | 恒指摩通八四熊Ｋ(RP) | 0.080 | 0.000 | 0.00% | 2.030百萬 | 15.723萬 | ||
| 60708 | 恒指星展七乙熊Ｌ(RP) | 0.065 | +0.005 | +8.33% | 1.923千萬 | 1.154百萬 | ||
| 60722 | 恒指華泰八四熊Ｇ(RP) | 0.037 | +0.005 | +15.63% | 5.160百萬 | 14.740萬 | ||
| 60803 | 小米法興八乙熊Ｖ(RP) | 0.049 | -0.002 | -3.92% | 7.369千萬 | 3.549百萬 | ||
| 60812 | 恒科法興八乙熊Ｓ(RP) | 0.019 | -0.004 | -17.39% | 2.660千萬 | 54.389萬 | ||
| 60848 | 恒指法興八二熊Ｚ(RP) | 0.122 | +0.003 | +2.52% | 3.400百萬 | 39.499萬 | ||
| 60853 | 恒指法興八四熊７(RP) | 0.135 | +0.004 | +3.05% | 1.010百萬 | 12.666萬 | ||
| 60854 | 恒指法興八四熊９(RP) | 0.163 | +0.004 | +2.52% | 35.000萬 | 5.345萬 | ||
| 60865 | 恒指法興八四熊Ａ(RP) | 0.182 | +0.002 | +1.11% | 36.000萬 | 6.418萬 | ||
| 60879 | 匯豐法興六一熊Ｋ(RP) | 0.077 | -0.006 | -7.23% | 3.424百萬 | 26.734萬 | ||
| 60903 | 恒指法巴九三熊Ｆ(RP) | 0.050 | +0.005 | +11.11% | 1.046億 | 4.717百萬 | ||
| 60904 | 恒指法巴九三熊Ｏ(RP) | 0.057 | +0.005 | +9.62% | 6.217千萬 | 3.257百萬 | ||
| 60905 | 恒指法巴九三熊Ｘ(RP) | 0.138 | +0.005 | +3.76% | 3.113千萬 | 4.150百萬 | ||
| 60925 | 恒指信證八三熊Ｍ(RP) | 0.030 | +0.004 | +15.39% | 1.750百萬 | 3.913萬 | ||
| 60939 | 恒指信證八三熊Ｐ(RP) | 0.056 | +0.002 | +3.70% | 94.271億 | 4.256億 | ||
| 61106 | 恒指匯豐八四熊Ｄ(RP) | 0.048 | +0.004 | +9.09% | 111.642億 | 4.267億 | ||
| 61138 | 恒指匯豐八四熊Ｏ(RP) | 0.196 | +0.003 | +1.55% | 2.890百萬 | 54.434萬 | ||
| 61147 | 恒指匯豐八四熊Ｑ(RP) | 0.070 | +0.005 | +7.69% | 1.395億 | 9.035百萬 | ||
| 61238 | 恒指中銀八一熊Ｐ(RP) | 0.037 | +0.006 | +19.36% | 5.825千萬 | 1.912百萬 | ||
| 61326 | 恒指信證八四熊Ｃ(RP) | 0.047 | +0.004 | +9.30% | 3.083千萬 | 1.279百萬 | ||
| 61343 | 恒指法巴九三熊Ｙ(RP) | 0.218 | +0.002 | +0.93% | 1.240百萬 | 26.490萬 | ||
| 61414 | 恒指華泰七乙熊Ｘ(RP) | 0.065 | +0.004 | +6.56% | 3.200百萬 | 19.580萬 | ||
| 61496 | 小米法興八乙熊Ｘ(RP) | 0.026 | -0.002 | -7.14% | 8.825千萬 | 2.258百萬 | ||
| 61500 | 恒指花旗八二熊Ｙ(RP) | 0.079 | +0.002 | +2.60% | 4.490百萬 | 34.554萬 | ||
| 61507 | 阿里摩利七十熊Ｎ(RP) | 0.058 | +0.014 | +31.82% | 9.990百萬 | 49.059萬 | ||
| 61553 | 匯豐摩通六二熊Ｈ(RP) | 0.141 | -0.005 | -3.43% | 16.000萬 | 2.239萬 | ||
| 61703 | 恒指國君八四熊５(RP) | 0.070 | +0.004 | +6.06% | 12.190億 | 7.179千萬 | ||
| 61724 | 騰訊法巴八一熊Ｉ(RP) | 0.078 | -0.001 | -1.27% | 4.050百萬 | 31.315萬 | ||
| 61823 | 恒指花旗六五熊Ｓ(RP) | 0.035 | +0.004 | +12.90% | 7.160千萬 | 2.368百萬 | ||
| 61923 | 恒指法巴九三熊Ｄ(RP) | 0.157 | +0.004 | +2.61% | 3.040百萬 | 45.116萬 | ||
| 61932 | 恒指法巴九三熊Ｇ(RP) | 0.175 | +0.003 | +1.74% | 1.156千萬 | 2.010百萬 | ||
| 61933 | 恒指法巴九三熊Ｍ(RP) | 0.065 | +0.004 | +6.56% | 1.827億 | 1.110千萬 | ||
| 61935 | 恒指法巴九三熊Ｐ(RP) | 0.096 | +0.001 | +1.05% | 2.058千萬 | 1.889百萬 | ||
| 61993 | 恒指摩通七八熊Ｅ(RP) | 0.129 | +0.004 | +3.20% | 4.410百萬 | 54.780萬 | ||
| 62000 | 恒指摩通七九熊Ｆ(RP) | 0.207 | +0.004 | +1.97% | 51.000萬 | 10.244萬 | ||
| 62008 | 恒指摩通八二熊Ａ(RP) | 0.072 | +0.005 | +7.46% | 1.502億 | 1.004千萬 | ||
| 62022 | 恒指摩通七九熊Ｊ(RP) | 0.092 | +0.004 | +4.55% | 2.538千萬 | 2.176百萬 | ||
| 62027 | 恒指摩通七九熊Ｍ(RP) | 0.111 | +0.004 | +3.74% | 1.090百萬 | 11.361萬 | ||
| 62032 | 恒指摩通八二熊Ｂ(RP) | 0.243 | +0.003 | +1.25% | 1.000百萬 | 23.642萬 | ||
| 62035 | 恒指摩通七八熊Ｆ(RP) | 0.138 | +0.004 | +2.99% | 7.009千萬 | 9.601百萬 | ||
| 62274 | 恒指法興七甲熊９(RP) | 0.035 | +0.005 | +16.67% | 1.825億 | 5.744百萬 | ||
| 62275 | 恒指法興七乙熊９(RP) | 0.090 | +0.004 | +4.65% | 3.550百萬 | 30.295萬 | ||
| 62299 | 恒指法興七甲熊Ｈ(RP) | 0.066 | +0.005 | +8.20% | 1.148億 | 6.990百萬 | ||
| 62300 | 恒指法興七乙熊Ｇ(RP) | 0.118 | +0.003 | +2.61% | 1.310百萬 | 14.382萬 | ||
| 62303 | 恒指法興七乙熊Ｈ(RP) | 0.146 | +0.003 | +2.10% | 75.000萬 | 10.322萬 | ||
| 62304 | 恒指法興七乙熊Ｉ(RP) | 0.176 | +0.003 | +1.73% | 98.000萬 | 16.668萬 | ||
| 62351 | 恒指匯豐八三熊９(RP) | 0.115 | +0.005 | +4.55% | 1.221千萬 | 1.378百萬 | ||
| 62354 | 恒指花旗六五熊Ｕ(RP) | 0.045 | +0.005 | +12.50% | 9.305億 | 3.217千萬 | ||
| 62357 | 恒指花旗六乙熊Ｂ(RP) | 0.062 | +0.004 | +6.90% | 10.352億 | 5.266千萬 | ||
| 62394 | 恒指法巴八甲熊Ｐ(RP) | 0.053 | +0.004 | +8.16% | 2.808億 | 1.349千萬 | ||
| 62396 | 恒指法巴八甲熊Ｕ(RP) | 0.072 | +0.004 | +5.88% | 6.560千萬 | 4.497百萬 | ||
| 62398 | 恒指法巴八甲熊Ｖ(RP) | 0.079 | +0.004 | +5.33% | 8.042千萬 | 5.958百萬 | ||
| 62401 | 恒指法巴八甲熊４(RP) | 0.089 | +0.005 | +5.95% | 1.037億 | 8.743百萬 | ||
| 62407 | 恒指法巴八甲熊９(RP) | 0.105 | +0.005 | +5.00% | 5.771千萬 | 5.758百萬 | ||
| 62408 | 恒指法巴八甲熊Ｃ(RP) | 0.133 | +0.003 | +2.31% | 1.870百萬 | 24.409萬 | ||
| 62410 | 恒指法巴八甲熊Ｄ(RP) | 0.150 | +0.005 | +3.45% | 2.273千萬 | 3.332百萬 | ||
| 62411 | 恒指法巴八甲熊Ｇ(RP) | 0.195 | +0.003 | +1.56% | 2.524千萬 | 4.888百萬 | ||
| 62412 | 恒指法巴八甲熊Ｈ(RP) | 0.238 | +0.001 | +0.42% | 11.000萬 | 2.535萬 | ||
| 62433 | 恒指法巴八乙熊Ｄ(RP) | 0.053 | +0.003 | +6.00% | 2.005億 | 9.961百萬 | ||
| 62435 | 恒指法巴八乙熊Ｅ(RP) | 0.165 | +0.002 | +1.23% | 65.000萬 | 10.609萬 | ||
| 62437 | 恒指法巴八乙熊Ｉ(RP) | 0.208 | 0.000 | 0.00% | 11.000萬 | 2.262萬 | ||
| 62447 | 恒指信證七乙熊Ｓ(RP) | 0.164 | +0.002 | +1.24% | 4.000萬 | 6,420.000 | ||
| 62451 | 恒指信證七乙熊Ｔ(RP) | 0.081 | +0.002 | +2.53% | 16.000萬 | 1.238萬 | ||
| 62505 | 小米摩通八乙熊Ａ(RP) | 0.018 | -0.003 | -14.29% | 1.202千萬 | 21.022萬 | ||
| 62513 | 恒指國君七四熊９(RP) | 0.042 | +0.004 | +10.53% | 1.133億 | 4.270百萬 | ||
| 62703 | 恒指匯豐八二熊Ａ(RP) | 0.080 | 0.000 | 0.00% | 2.000萬 | 1,470.000 | ||
| 62810 | 恒指中銀七乙熊Ｙ(RP) | 0.064 | +0.003 | +4.92% | 30.000萬 | 1.907萬 | ||
| 63069 | 小米摩利八五熊Ａ(RP) | 0.018 | -0.005 | -21.74% | 2.994百萬 | 5.877萬 | ||
| 63168 | 攜程匯豐七八熊Ａ(RP) | 0.050 | -0.038 | -43.18% | 8.690百萬 | 43.992萬 | ||
| 63303 | 恒指瑞銀八二熊Ａ(RP) | 0.067 | +0.005 | +8.07% | 4.293千萬 | 2.702百萬 | ||
| 63308 | 恒指瑞銀八二熊Ｂ(RP) | 0.089 | +0.004 | +4.71% | 1.430千萬 | 1.160百萬 | ||
| 63309 | 恒指瑞銀八二熊Ｃ(RP) | 0.175 | +0.001 | +0.58% | 11.000萬 | 1.880萬 | ||
| 63320 | 恒指瑞銀八二熊Ｄ(RP) | 0.164 | +0.003 | +1.86% | 1.540百萬 | 24.384萬 | ||
| 63322 | 恒指瑞銀八二熊Ｅ(RP) | 0.126 | +0.003 | +2.44% | 1.360百萬 | 16.251萬 | ||
| 63339 | 恒指瑞銀八二熊Ｇ(RP) | 0.144 | +0.003 | +2.13% | 3.000萬 | 4,290.000 | ||
| 63395 | 恒指瑞銀八二熊Ｈ(RP) | 0.195 | +0.001 | +0.52% | 8.000萬 | 1.516萬 | ||
| 63447 | 恒指瑞銀七甲熊Ｄ(RP) | 0.032 | +0.005 | +18.52% | 1.367億 | 4.129百萬 | ||
| 63450 | 恒指瑞銀七甲熊Ｕ(RP) | 0.041 | +0.005 | +13.89% | 1.046億 | 3.744百萬 | ||
| 63451 | 恒指瑞銀七甲熊９(RP) | 0.050 | +0.004 | +8.70% | 131.529億 | 5.375億 | ||
| 63454 | 恒指瑞銀七甲熊４(RP) | 0.059 | +0.005 | +9.26% | 5.080百萬 | 27.016萬 | ||
| 64023 | 恒指匯豐七甲熊５(RP) | 0.046 | +0.006 | +15.00% | 2.295千萬 | 90.608萬 | ||
| 64105 | 攜程匯豐七八熊Ｂ(RP) | 0.119 | -0.038 | -24.20% | 12.500萬 | 1.623萬 | ||
| 64330 | 恒指法興七甲熊Ｎ(RP) | 0.058 | +0.004 | +7.41% | 3.898千萬 | 2.014百萬 | ||
| 64331 | 恒指法興七乙熊Ｑ(RP) | 0.099 | +0.003 | +3.13% | 1.380千萬 | 1.310百萬 | ||
| 64361 | 攜程瑞銀七乙熊Ａ(RP) | 0.130 | -0.039 | -23.08% | 1.439千萬 | 1.997百萬 | ||
| 64393 | 理想摩通六乙熊Ｂ(RP) | 0.096 | -0.023 | -19.33% | 2.560百萬 | 25.149萬 | ||
| 64740 | 恒指匯豐六九熊Ｅ(RP) | 0.075 | 0.000 | 0.00% | 73.000萬 | 5.456萬 | ||
| 66241 | 騰訊瑞銀八七熊Ｅ(RP) | 0.094 | -0.003 | -3.09% | 7.530百萬 | 70.241萬 | ||
| 66330 | 恒指瑞銀七四熊Ａ(RP) | 0.320 | +0.005 | +1.59% | 58.000萬 | 18.525萬 | ||
| 66599 | 恒指匯豐八三熊２(RP) | 0.028 | +0.003 | +12.00% | 1.572億 | 3.963百萬 | ||
| 66601 | 騰訊匯豐八二熊Ｃ(RP) | 0.098 | -0.002 | -2.00% | 6.780千萬 | 6.508百萬 | ||
| 66615 | 騰訊匯豐八二熊Ｄ(RP) | 0.050 | -0.004 | -7.41% | 8.073千萬 | 4.174百萬 | ||
| 66719 | 港交摩利八七熊Ａ(RP) | 0.046 | -0.001 | -2.13% | 40.000萬 | 1.720萬 | ||
| 67893 | 騰訊法興八乙熊Ｅ(RP) | 0.092 | -0.002 | -2.13% | 3.875百萬 | 35.594萬 | ||
| 69125 | 恒指國君八四熊Ｇ(RP) | 0.031 | +0.007 | +29.17% | 1.355億 | 3.355百萬 | ||
| 69227 | 港交法興八乙熊Ｘ(RP) | 0.154 | -0.005 | -3.15% | 1.220百萬 | 18.717萬 | ||
| 69236 | 騰訊法興八乙熊Ｋ(RP) | 0.069 | -0.002 | -2.82% | 3.090千萬 | 2.116百萬 | ||
| 69238 | 騰訊法興八乙熊Ｉ(RP) | 0.117 | -0.001 | -0.85% | 2.345百萬 | 27.204萬 | ||
| 69259 | 恒指法興八三熊Ｓ(RP) | 0.041 | +0.005 | +13.89% | 1.490億 | 5.583百萬 | ||
| 69262 | 恒指法興八三熊Ｔ(RP) | 0.068 | +0.005 | +7.94% | 9.183千萬 | 5.784百萬 | ||
| 69268 | 恒指法興八四熊Ｏ(RP) | 0.096 | +0.002 | +2.13% | 2.740百萬 | 25.313萬 | ||
| 69304 | 騰訊摩通八四熊Ｈ(RP) | 0.076 | -0.003 | -3.80% | 58.500萬 | 4.411萬 | ||
| 69305 | 港交摩通八七熊Ｃ(RP) | 0.141 | -0.003 | -2.08% | 1.190百萬 | 16.531萬 | ||
| 69394 | 網易瑞銀七二熊Ｂ(RP) | 0.010 | -0.007 | -41.18% | 91.500萬 | 1.033萬 | ||
| 69450 | 恒指摩利八二熊Ｉ(RP) | 0.050 | +0.002 | +4.17% | 2.389千萬 | 1.109百萬 | ||
| 69451 | 恒指摩利八三熊Ｍ(RP) | 0.085 | +0.005 | +6.25% | 9.151千萬 | 7.023百萬 | ||
| 69452 | 恒指摩利八四熊２(RP) | 0.069 | +0.003 | +4.55% | 88.481億 | 5.559億 | ||
| 69470 | 恒指花旗八二熊３(RP) | 0.071 | +0.003 | +4.41% | 1.929千萬 | 1.208百萬 | ||
| 69472 | 恒指花旗八二熊４(RP) | 0.088 | +0.003 | +3.53% | 5.110百萬 | 42.109萬 | ||
| 69485 | 恒指匯豐八三熊Ｘ(RP) | 0.056 | +0.003 | +5.66% | 6.929千萬 | 3.493百萬 | ||
| 69490 | 恒指匯豐八三熊３(RP) | 0.124 | +0.003 | +2.48% | 3.024千萬 | 3.618百萬 | ||
| 69515 | 恒指匯豐八三熊４(RP) | 0.035 | +0.005 | +16.67% | 1.018千萬 | 30.100萬 | ||
| 69559 | 恒指法巴九三熊Ｓ(RP) | 0.076 | +0.003 | +4.11% | 1.950百萬 | 13.609萬 | ||
| 69584 | 恒指法巴九三熊Ｈ(RP) | 0.280 | 0.000 | 0.00% | 70.000萬 | 19.600萬 | ||
| 69818 | 港交瑞銀八七熊Ａ(RP) | 0.182 | -0.004 | -2.15% | 3.000萬 | 5,310.000 | ||
| 69874 | 恒指法興八三熊３(RP) | 0.131 | +0.003 | +2.34% | 2.420百萬 | 31.066萬 | ||
| 69878 | 騰訊法興八乙熊Ｍ(RP) | 0.139 | -0.002 | -1.42% | 1.990百萬 | 27.969萬 |
| 資料延遲最少15分鐘 | 最後更新: 2025-09-16 16:00:04 | ||
資料由天滙財經提供
免責聲明
|
|||