HSCEI Loss(%)
  Symbol Name Price Change Change(%) Volume Turnover  
  02695 IMPRESSION DHP 2.620 -0.980 -27.22% 37.446M 134.027M  
  02691 NANHUA FUTURES 9.510 -2.490 -20.75% 6.248M 62.501M  
  02396 B&K CORP-B 32.760 -5.440 -14.24% 3.994M 158.238M  
  06188 BJ DIGITAL 0.375 -0.045 -10.71% 44.000K 16.580K  
  01000 BEIJING MEDIA 0.540 -0.040 -6.90% 500.000 270.000  
  02450 HUAIBEI GD CO 3.170 -0.230 -6.77% 811.500K 2.599M  
  08106 SHENGHUA LANDE 0.360 -0.025 -6.49% 885.000K 316.450K  
  02563 BIOSTAR PHARM-B 3.100 -0.190 -5.78% 8,400.000 25.708K  
  02651 DAZHONG DENTAL 10.930 -0.660 -5.70% 2,700.000 29.351K  
  09881 RONGTA TECH 13.240 -0.790 -5.63% 58.000K 774.200K  
  02595 GENFLEET-B 25.720 -1.360 -5.02% 233.600K 6.071M  
  08329 NEP INTERLONG 0.146 -0.007 -4.58% 20.000K 2,990.000  
  02630 VIGONVITA-B 78.300 -3.750 -4.57% 33.200K 2.650M  
  01551 GRCB 1.540 -0.070 -4.35% 2,050.000 3,243.000  
  02539 LEMO SERVICES 51.300 -2.300 -4.29% 250.400K 12.918M  
  03759 PHARMARON 21.280 -0.920 -4.14% 4.212M 90.919M  
  02149 BATELAB 41.260 -1.740 -4.05% 98.100K 4.038M  
  02432 DOBOT 31.800 -1.240 -3.75% 6.053M 197.024M  
  06980 BAMA TEA 33.900 -1.300 -3.69% 60.100K 2.070M  
  02551 APT ELECTRONICS 2.850 -0.100 -3.39% 16.000K 46.120K  
  Delayed at least 15 mins Last Updated: 2025-12-22 14:04:27  
  Powered by MegaHub Ltd Disclaimer