Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	08249	RUIYUAN IC TECH	0.093	-0.026	-21.85%	560.000K	58.780K
	09989	HEPALINK	3.760	-0.395	-9.51%	2.368M	9.420M
	01989	DELTON	107.600	-9.200	-7.88%	2.956M	330.054M
	02185	BIOHEART-B	1.475	-0.125	-7.81%	185.100K	279.073K
	01798	DATANG RENEW	0.955	-0.080	-7.73%	35.867M	35.485M
	00042	NE ELECTRIC	0.220	-0.018	-7.56%	12.000K	2,712.000
	01770	DKE	77.050	-6.200	-7.45%	27.150K	2.129M
	02651	DAZHONG DENTAL	26.860	-2.160	-7.44%	22.100K	596.940K
	00357	MEILAN AIRPORT	4.680	-0.370	-7.33%	2.529M	11.898M
	02121	AINNOVATION	3.390	-0.250	-6.87%	6.612M	22.574M
	02482	LOGORY	0.280	-0.020	-6.67%	252.000K	70.600K
	01187	COFOE MEDICAL	30.540	-2.180	-6.66%	310.300K	9.570M
	02777	R&F PROPERTIES	0.115	-0.008	-6.50%	8.640M	1.012M
	03768	DCWT	0.325	-0.020	-5.80%	31.000K	10.535K
	06826	HAOHAI BIOTEC	15.200	-0.910	-5.65%	320.100K	4.974M
	02515	TJCD	5.200	-0.305	-5.54%	32.000K	166.350K
	02582	GUOFUHEE	4.660	-0.270	-5.48%	721.300K	3.325M
	00525	GUANGSHEN RAIL	2.215	-0.125	-5.34%	33.128M	74.761M
	01551	GRCB	1.420	-0.080	-5.33%	21.000K	31.020K
	00694	BEIJING AIRPORT	1.435	-0.080	-5.28%	29.247M	42.211M

	Delayed at least 15 mins	Last Updated: 2026-09-18 16:08:41
	Powered by MegaHub Ltd Disclaimer