HSCEI Loss(%)
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00814 | JINGKELONG | 0.260 | -0.055 | -17.46% | 36.000K | 9,215.000 | ||
| 02670 | YUNJI | 145.000 | -20.000 | -12.12% | 84.536K | 12.626M | ||
| 03689 | KANGHUA HEALTH | 1.780 | -0.230 | -11.44% | 600.000 | 1,160.000 | ||
| 02289 | CHARMACY PHAR | 5.500 | -0.500 | -8.33% | 0 | 0 | ||
| 06885 | JINMA ENERGY | 0.560 | -0.050 | -8.20% | 63.000K | 35.360K | ||
| 08095 | BEIDA JADE BIRD | 0.650 | -0.055 | -7.80% | 2.157M | 1.413M | ||
| 08329 | NEP INTERLONG | 0.099 | -0.008 | -7.48% | 1.110M | 112.440K | ||
| 06915 | JIANGXI BIO | 10.290 | -0.800 | -7.21% | 1.736M | 18.630M | ||
| 03332 | SINOLIFE UTD | 0.130 | -0.008 | -5.80% | 100.000K | 12.916K | ||
| 06106 | SEER TECH | 57.450 | -3.450 | -5.67% | 199.716K | 12.126M | ||
| 09663 | SINOSYNERGY | 2.520 | -0.145 | -5.44% | 433.500K | 1.103M | ||
| 00980 | LIANHUA | 0.265 | -0.015 | -5.36% | 9,000.000 | 2,410.000 | ||
| 03308 | ZJ INNOLIGHT | 1,116.000 | -61.000 | -5.18% | 4.509M | 4.872B | ||
| 09668 | CBHB | 0.865 | -0.045 | -4.95% | 4.500M | 3.933M | ||
| 02797 | QIYUNSHAN FOOD | 69.150 | -3.500 | -4.82% | 238.000K | 17.741M | ||
| 06166 | CIG | 82.150 | -4.050 | -4.70% | 25.337M | 2.048B | ||
| 01292 | CMA LOGISTICS | 1.995 | -0.085 | -4.09% | 215.000K | 430.080K | ||
| 06132 | HJ SCIENCE-B | 40.100 | -1.580 | -3.79% | 90.600K | 3.811M | ||
| 01727 | HEBEI CONS | 0.230 | -0.009 | -3.77% | 6,000.000 | 1,380.000 | ||
| 01588 | CHANJET | 4.100 | -0.160 | -3.76% | 77.200K | 325.493K |
| Delayed at least 15 mins | Last Updated: 2026-08-05 16:09:14 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||