HSCEI Loss(%)
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 06657 | BAIWANG CO | 36.000 | -4.800 | -11.77% | 39.100K | 1.504M | ||
| 09881 | RONGTA TECH | 9.700 | -1.100 | -10.19% | 969.520K | 9.471M | ||
| 01476 | HENGTOU SEC | 1.790 | -0.140 | -7.25% | 31.000K | 54.030K | ||
| 06168 | ZHOU LIU FU | 37.300 | -2.700 | -6.75% | 7.881M | 292.559M | ||
| 09868 | XPENG-W | 69.100 | -4.850 | -6.56% | 61.367M | 4.273B | ||
| 06911 | LANCANG TEA | 2.950 | -0.200 | -6.35% | 18.200K | 54.372K | ||
| 01471 | ZHONGMIAO | 14.520 | -0.960 | -6.20% | 13.500K | 199.040K | ||
| 06885 | JINMA ENERGY | 0.930 | -0.050 | -5.10% | 71.000K | 66.500K | ||
| 02648 | ANJOY FOOD | 57.000 | -3.000 | -5.00% | 12.354M | 733.053M | ||
| 02050 | SANHUA | 23.100 | -1.200 | -4.94% | 6.316M | 148.204M | ||
| 00814 | JINGKELONG | 0.295 | -0.015 | -4.84% | 676.000K | 211.320K | ||
| 01973 | TIAN TU CAPITAL | 3.380 | -0.170 | -4.79% | 22.400K | 78.712K | ||
| 02157 | LEPU BIO-B | 5.380 | -0.260 | -4.61% | 30.383M | 162.359M | ||
| 00564 | ZMJ | 14.080 | -0.660 | -4.48% | 4.891M | 69.585M | ||
| 02465 | LOPAL TECH | 6.510 | -0.300 | -4.41% | 14.064M | 92.290M | ||
| 02235 | MICROTECH MED-B | 5.870 | -0.270 | -4.40% | 150.200K | 889.040K | ||
| 06693 | CHIFENG GOLD | 25.800 | -1.150 | -4.27% | 13.963M | 360.590M | ||
| 06060 | ZA ONLINE | 16.660 | -0.680 | -3.92% | 94.979M | 1.608B | ||
| 02410 | TYK MEDICINES-B | 21.050 | -0.850 | -3.88% | 1.446M | 30.516M | ||
| 01785 | CHENGDU EXPWAY | 2.070 | -0.080 | -3.72% | 69.000K | 148.270K |
| Delayed at least 15 mins | Last Updated: 2025-07-04 16:08:40 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||