HSCEI Loss(%)
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 02695 | IMPRESSION DHP | 2.700 | -0.900 | -25.00% | 34.196M | 125.555M | ||
| 02691 | NANHUA FUTURES | 9.520 | -2.480 | -20.67% | 5.809M | 58.299M | ||
| 06188 | BJ DIGITAL | 0.370 | -0.050 | -11.91% | 44.000K | 16.580K | ||
| 02563 | BIOSTAR PHARM-B | 2.920 | -0.370 | -11.25% | 6,600.000 | 20.272K | ||
| 08106 | SHENGHUA LANDE | 0.350 | -0.035 | -9.09% | 580.000K | 206.225K | ||
| 02396 | B&K CORP-B | 34.960 | -3.240 | -8.48% | 3.680M | 147.924M | ||
| 02546 | ZHIHUI MINING | 7.990 | -0.610 | -7.09% | 2.562M | 20.505M | ||
| 09881 | RONGTA TECH | 13.100 | -0.930 | -6.63% | 41.000K | 549.390K | ||
| 02450 | HUAIBEI GD CO | 3.180 | -0.220 | -6.47% | 697.500K | 2.238M | ||
| 02651 | DAZHONG DENTAL | 10.920 | -0.670 | -5.78% | 2,600.000 | 28.258K | ||
| 06980 | BAMA TEA | 33.460 | -1.740 | -4.94% | 41.900K | 1.458M | ||
| 02500 | VENUS MEDTECH-B | 2.350 | -0.120 | -4.86% | 963.500K | 2.302M | ||
| 02595 | GENFLEET-B | 25.800 | -1.280 | -4.73% | 200.400K | 5.214M | ||
| 02170 | BASECARE-B | 2.070 | -0.090 | -4.17% | 13.000K | 27.820K | ||
| 02149 | BATELAB | 41.280 | -1.720 | -4.00% | 72.600K | 2.991M | ||
| 02551 | APT ELECTRONICS | 2.850 | -0.100 | -3.39% | 7,000.000 | 20.470K | ||
| 06609 | HEARTCARE-B | 51.350 | -1.750 | -3.30% | 26.050K | 1.342M | ||
| 02121 | AINNOVATION | 5.420 | -0.170 | -3.04% | 285.300K | 1.560M | ||
| 02575 | XUANZHUBIO-B | 69.100 | -2.150 | -3.02% | 206.661K | 14.313M | ||
| 06839 | YUNNAN WATER | 0.161 | -0.005 | -3.01% | 8,000.000 | 1,248.000 |
| Delayed at least 15 mins | Last Updated: 2025-12-22 12:05:00 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||