HSCEI Loss(%)
  Symbol Name Price Change Change(%) Volume Turnover  
  02695 IMPRESSION DHP 2.700 -0.900 -25.00% 34.196M 125.555M  
  02691 NANHUA FUTURES 9.520 -2.480 -20.67% 5.809M 58.299M  
  06188 BJ DIGITAL 0.370 -0.050 -11.91% 44.000K 16.580K  
  02563 BIOSTAR PHARM-B 2.920 -0.370 -11.25% 6,600.000 20.272K  
  08106 SHENGHUA LANDE 0.350 -0.035 -9.09% 580.000K 206.225K  
  02396 B&K CORP-B 34.960 -3.240 -8.48% 3.680M 147.924M  
  02546 ZHIHUI MINING 7.990 -0.610 -7.09% 2.562M 20.505M  
  09881 RONGTA TECH 13.100 -0.930 -6.63% 41.000K 549.390K  
  02450 HUAIBEI GD CO 3.180 -0.220 -6.47% 697.500K 2.238M  
  02651 DAZHONG DENTAL 10.920 -0.670 -5.78% 2,600.000 28.258K  
  06980 BAMA TEA 33.460 -1.740 -4.94% 41.900K 1.458M  
  02500 VENUS MEDTECH-B 2.350 -0.120 -4.86% 963.500K 2.302M  
  02595 GENFLEET-B 25.800 -1.280 -4.73% 200.400K 5.214M  
  02170 BASECARE-B 2.070 -0.090 -4.17% 13.000K 27.820K  
  02149 BATELAB 41.280 -1.720 -4.00% 72.600K 2.991M  
  02551 APT ELECTRONICS 2.850 -0.100 -3.39% 7,000.000 20.470K  
  06609 HEARTCARE-B 51.350 -1.750 -3.30% 26.050K 1.342M  
  02121 AINNOVATION 5.420 -0.170 -3.04% 285.300K 1.560M  
  02575 XUANZHUBIO-B 69.100 -2.150 -3.02% 206.661K 14.313M  
  06839 YUNNAN WATER 0.161 -0.005 -3.01% 8,000.000 1,248.000  
  Delayed at least 15 mins Last Updated: 2025-12-22 12:05:00  
  Powered by MegaHub Ltd Disclaimer