HSCEI Loss(%)
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 02695 | IMPRESSION DHP | 2.620 | -0.980 | -27.22% | 37.446M | 134.027M | ||
| 02691 | NANHUA FUTURES | 9.510 | -2.490 | -20.75% | 6.248M | 62.501M | ||
| 02396 | B&K CORP-B | 32.760 | -5.440 | -14.24% | 3.994M | 158.238M | ||
| 06188 | BJ DIGITAL | 0.375 | -0.045 | -10.71% | 44.000K | 16.580K | ||
| 01000 | BEIJING MEDIA | 0.540 | -0.040 | -6.90% | 500.000 | 270.000 | ||
| 02450 | HUAIBEI GD CO | 3.170 | -0.230 | -6.77% | 811.500K | 2.599M | ||
| 08106 | SHENGHUA LANDE | 0.360 | -0.025 | -6.49% | 885.000K | 316.450K | ||
| 02563 | BIOSTAR PHARM-B | 3.100 | -0.190 | -5.78% | 8,400.000 | 25.708K | ||
| 02651 | DAZHONG DENTAL | 10.930 | -0.660 | -5.70% | 2,700.000 | 29.351K | ||
| 09881 | RONGTA TECH | 13.240 | -0.790 | -5.63% | 58.000K | 774.200K | ||
| 02595 | GENFLEET-B | 25.720 | -1.360 | -5.02% | 233.600K | 6.071M | ||
| 08329 | NEP INTERLONG | 0.146 | -0.007 | -4.58% | 20.000K | 2,990.000 | ||
| 02630 | VIGONVITA-B | 78.300 | -3.750 | -4.57% | 33.200K | 2.650M | ||
| 01551 | GRCB | 1.540 | -0.070 | -4.35% | 2,050.000 | 3,243.000 | ||
| 02539 | LEMO SERVICES | 51.300 | -2.300 | -4.29% | 250.400K | 12.918M | ||
| 03759 | PHARMARON | 21.280 | -0.920 | -4.14% | 4.212M | 90.919M | ||
| 02149 | BATELAB | 41.260 | -1.740 | -4.05% | 98.100K | 4.038M | ||
| 02432 | DOBOT | 31.800 | -1.240 | -3.75% | 6.053M | 197.024M | ||
| 06980 | BAMA TEA | 33.900 | -1.300 | -3.69% | 60.100K | 2.070M | ||
| 02551 | APT ELECTRONICS | 2.850 | -0.100 | -3.39% | 16.000K | 46.120K |
| Delayed at least 15 mins | Last Updated: 2025-12-22 14:04:27 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||