HSCEI Loss(%)
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 02723 | DEEPZERO-NEW | 40.780 | -10.720 | -20.82% | 1.405M | 64.463M | ||
| 02526 | DIAGENS-B | 115.400 | -25.600 | -18.16% | 429.932K | 52.475M | ||
| 02565 | PEGBIO CO-B | 3.075 | -0.610 | -16.55% | 19.907M | 63.737M | ||
| 02797 | QIYUNSHAN FOOD | 80.750 | -15.250 | -15.89% | 7,000.000 | 596.475K | ||
| 02582 | GUOFUHEE | 3.130 | -0.570 | -15.41% | 969.400K | 3.175M | ||
| 02570 | REFIRE | 5.000 | -0.875 | -14.89% | 196.480K | 1.028M | ||
| 06839 | YUNNAN WATER | 0.067 | -0.009 | -11.84% | 254.200K | 16.608K | ||
| 01879 | XIZHI TECH-P | 157.000 | -20.000 | -11.30% | 496.159K | 81.868M | ||
| 03308 | ZJ INNOLIGHT | 620.000 | -76.000 | -10.92% | 3.680M | 2.368B | ||
| 02495 | VOICECOMM | 8.520 | -0.980 | -10.32% | 595.680K | 5.047M | ||
| 01265 | TIANJINJINRAN | 0.124 | -0.014 | -10.15% | 270.000K | 33.730K | ||
| 02595 | GENFLEET-B | 18.760 | -2.000 | -9.63% | 9.517M | 175.373M | ||
| 01779 | LONGBIO-B | 46.520 | -4.880 | -9.49% | 166.450K | 8.151M | ||
| 06082 | BIREN TECH | 18.180 | -1.900 | -9.46% | 28.359M | 529.951M | ||
| 03757 | ROBOTECHNIK | 212.800 | -22.200 | -9.45% | 251.900K | 54.487M | ||
| 03228 | KINWONG | 48.380 | -5.020 | -9.40% | 1.259M | 62.254M | ||
| 02384 | DSBJ | 75.000 | -7.500 | -9.09% | 2.206M | 173.753M | ||
| 06166 | CIG | 59.300 | -5.800 | -8.91% | 10.865M | 659.928M | ||
| 06951 | CCTC | 66.000 | -6.200 | -8.59% | 2.706M | 182.160M | ||
| 03355 | FS.COM | 31.600 | -2.940 | -8.51% | 808.100K | 25.900M |
| Delayed at least 15 mins | Last Updated: 2026-11-03 16:08:13 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||