普通股52週新高
| 編號 | 名稱 | 現價 | 升跌 | 升跌(%) | 成交量 | 成交金額 | ||
| 00005 | 匯豐控股 | 107.200 | +0.700 | +0.66% | 1.254千萬 | 13.443億 | ||
| 00014 | 希慎興業 | 16.650 | +0.460 | +2.84% | 3.915百萬 | 6.473千萬 | ||
| 00103 | 首佳科技 | 0.820 | +0.040 | +5.13% | 1.028千萬 | 8.318百萬 | ||
| 00116 | 周生生 | 15.480 | -0.090 | -0.58% | 1.680百萬 | 2.612千萬 | ||
| 00151 | 中國旺旺 | 5.940 | +0.140 | +2.41% | 6.695百萬 | 3.956千萬 | ||
| 00179 | 德昌電機控股 | 36.120 | +5.180 | +16.74% | 2.667千萬 | 9.166億 | ||
| 00257 | 光大環境 | 4.950 | +0.050 | +1.02% | 3.278千萬 | 1.606億 | ||
| 00270 | 粵海投資 | 7.360 | -0.090 | -1.21% | 1.218千萬 | 8.938千萬 | ||
| 00358 | 江西銅業股份 | 25.860 | -0.640 | -2.42% | 2.686千萬 | 6.906億 | ||
| 00392 | 北京控股 | 34.380 | -0.440 | -1.26% | 71.376萬 | 2.460千萬 | ||
| 00506 | 中國食品 | 4.400 | -0.020 | -0.45% | 8.934百萬 | 3.961千萬 | ||
| 00518 | 同得仕（集團） | 0.222 | +0.002 | +0.91% | 12.600萬 | 2.878萬 | ||
| 00564 | 中創智領 | 20.980 | +0.740 | +3.66% | 2.770百萬 | 5.708千萬 | ||
| 00586 | 海螺創業 | 11.190 | -0.110 | -0.97% | 6.463百萬 | 7.211千萬 | ||
| 00598 | 中國外運 | 5.000 | +0.160 | +3.31% | 1.012千萬 | 5.005千萬 | ||
| 00700 | 騰訊控股 | 645.000 | +1.500 | +0.23% | 1.334千萬 | 86.095億 | ||
| 00838 | 億和控股 | 1.110 | +0.050 | +4.72% | 1.460千萬 | 1.604千萬 | ||
| 00867 | 康哲藥業 | 15.060 | -0.220 | -1.44% | 6.796百萬 | 1.028億 | ||
| 00876 | 佳兆業健康 | 0.054 | +0.009 | +20.00% | 4.738億 | 2.220千萬 | ||
| 00950 | 李氏大藥廠 | 2.430 | -0.100 | -3.95% | 7.200百萬 | 1.822千萬 | ||
| 00975 | Mongol Mining | 11.890 | +0.490 | +4.30% | 1.770千萬 | 2.045億 | ||
| 01022 | 飛魚科技 | 0.880 | -0.030 | -3.30% | 4.219千萬 | 3.945千萬 | ||
| 01052 | 越秀交通基建 | 4.360 | +0.070 | +1.63% | 3.300百萬 | 1.430千萬 | ||
| 01088 | 中國神華 | 38.160 | +0.160 | +0.42% | 9.851百萬 | 3.758億 | ||
| 01129 | 中國水業集團 | 0.880 | +0.190 | +27.54% | 8.790百萬 | 6.735百萬 | ||
| 01140 | 華科智能投資 | 0.118 | -0.008 | -6.35% | 1.188千萬 | 1.460百萬 | ||
| 01164 | 中廣核礦業 | 2.890 | +0.240 | +9.06% | 2.272億 | 6.461億 | ||
| 01228 | 北海康成－Ｂ | 2.870 | +0.050 | +1.77% | 1.213千萬 | 3.556千萬 | ||
| 01258 | 中國有色礦業 | 12.720 | -0.290 | -2.23% | 2.423千萬 | 3.055億 | ||
| 01316 | 耐世特 | 7.680 | +0.470 | +6.52% | 2.661千萬 | 1.999億 | ||
| 01408 | 濠江機電 | 0.244 | +0.049 | +25.13% | 2.956百萬 | 68.923萬 | ||
| 01415 | 高偉電子 | 36.280 | 0.000 | 0.00% | 4.456百萬 | 1.601億 | ||
| 01651 | 津上機床中國 | 31.860 | +1.620 | +5.36% | 2.288百萬 | 7.120千萬 | ||
| 01652 | 福森藥業 | 1.590 | +1.250 | +367.65% | 5.255千萬 | 7.367千萬 | ||
| 01765 | 希教國際控股 | 0.223 | +0.003 | +1.36% | 5.265千萬 | 1.232千萬 | ||
| 01787 | 山東黃金 | 35.840 | +0.780 | +2.23% | 2.631千萬 | 9.332億 | ||
| 01818 | 招金礦業 | 29.340 | -0.380 | -1.28% | 1.882千萬 | 5.489億 | ||
| 01972 | 太古地產 | 22.300 | +0.120 | +0.54% | 2.838百萬 | 6.312千萬 | ||
| 02025 | 瑞豐動力 | 6.500 | +0.200 | +3.18% | 27.600萬 | 1.764百萬 | ||
| 02050 | 三花智控 | 37.120 | +4.220 | +12.83% | 4.067千萬 | 14.520億 | ||
| 02076 | BOSS直聘－Ｗ | 95.350 | +1.350 | +1.44% | 57.140萬 | 5.441千萬 | ||
| 02080 | 奧克斯國際 | 0.410 | +0.070 | +20.59% | 58.400萬 | 22.513萬 | ||
| 02236 | 惠生工程 | 0.550 | +0.010 | +1.85% | 1.457百萬 | 79.384萬 | ||
| 02268 | 藥明合聯 | 70.600 | +1.050 | +1.51% | 4.234百萬 | 2.946億 | ||
| 02339 | 京西國際 | 0.660 | +0.100 | +17.86% | 5.242百萬 | 3.347百萬 | ||
| 02350 | 數科集團 | 0.760 | -0.050 | -6.17% | 5.785百萬 | 4.706百萬 | ||
| 02465 | 龍蟠科技 | 12.800 | +2.770 | +27.62% | 1.700億 | 21.132億 | ||
| 02565 | 派格生物醫藥－Ｂ | 53.200 | +0.200 | +0.38% | 28.700萬 | 1.525千萬 | ||
| 02609 | 佰澤醫療 | 13.110 | +2.870 | +28.03% | 3.728億 | 58.141億 | ||
| 02617 | 藥捷安康－Ｂ | 192.000 | -223.000 | -53.74% | 1.246千萬 | 45.429億 | ||
| 02629 | Mirxes-B | 62.900 | +7.500 | +13.54% | 1.931千萬 | 12.973億 | ||
| 02683 | 華新手袋國際控股 | 0.870 | +0.010 | +1.16% | 46.200萬 | 40.090萬 | ||
| 02800 | 盈富基金 | 27.060 | -0.020 | -0.07% | 7.811億 | 211.745億 | ||
| 02804 | ＰＰ越南 | 84.780 | -0.480 | -0.56% | 2,800.000 | 23.876萬 | ||
| 02807 | ＧＸ中國機智 | 61.240 | +1.340 | +2.24% | 6.920萬 | 4.196百萬 | ||
| 02812 | 三星中國龍網 | 15.580 | +0.050 | +0.32% | 3.520萬 | 54.933萬 | ||
| 02814 | 三星ＦＡＮＧ | 45.520 | +0.800 | +1.79% | 1,800.000 | 8.182萬 | ||
| 02828 | 恒生中國企業 | 96.420 | +0.080 | +0.08% | 8.197千萬 | 79.098億 | ||
| 02834 | 安碩納指一百 | 462.000 | +4.700 | +1.03% | 1,766.000 | 81.578萬 | ||
| 02838 | 恒生富時中國５０ | 182.850 | 0.000 | 0.00% | 700.000 | 12.841萬 | ||
| 02840 | ＳＰＤＲ金 | 2,642.000 | +31.000 | +1.19% | 2.705萬 | 7.136千萬 | ||
| 02848 | ＴＲ韓國 | 765.600 | +13.400 | +1.78% | 280.000 | 21.274萬 | ||
| 02880 | 遼港股份 | 1.080 | +0.180 | +20.00% | 1.557億 | 1.572億 | ||
| 02899 | 紫金礦業 | 29.380 | 0.000 | 0.00% | 8.143千萬 | 23.642億 | ||
| 03006 | ＡＧＸＡＩ科技 | 113.450 | +1.700 | +1.52% | 1,200.000 | 13.528萬 | ||
| 03010 | 安碩亞洲除日 | 69.060 | +0.560 | +0.82% | 56.836萬 | 3.921千萬 | ||
| 03034 | 南方納指一百 | 10.440 | +0.090 | +0.87% | 9,900.000 | 10.333萬 | ||
| 03037 | 南方恒指ＥＴＦ | 27.180 | -0.020 | -0.07% | 2.652萬 | 72.169萬 | ||
| 03038 | 恒生Ａ股低碳 | 31.800 | -0.080 | -0.25% | 9,000.000 | 28.620萬 | ||
| 03039 | 易方達恒指ＥＳＧ | 3.984 | +0.002 | +0.05% | 3,000.000 | 1.199萬 | ||
| 03050 | ＧＸ中國全球領導 | 56.680 | +0.200 | +0.35% | 4,550.000 | 25.805萬 | ||
| 03056 | Ａ潘渡招商創新 | 24.120 | +0.260 | +1.09% | 1.240萬 | 29.853萬 | ||
| 03074 | 安碩ＭＳ台灣 | 271.200 | +3.500 | +1.31% | 140.000 | 3.797萬 | ||
| 03076 | 富邦台灣半導體 | 8.505 | +0.170 | +2.04% | 1.920萬 | 16.305萬 | ||
| 03081 | 價值黃金 | 86.700 | +1.000 | +1.17% | 24.960萬 | 2.163千萬 | ||
| 03086 | 華夏納指 | 49.260 | +0.480 | +0.98% | 6.944萬 | 3.419百萬 | ||
| 03111 | 易方達Ａ５０ | 2.828 | -0.004 | -0.14% | 7.995萬 | 22.613萬 | ||
| 03112 | Ａ潘渡招商區塊鏈 | 23.280 | +0.540 | +2.38% | 9,200.000 | 21.418萬 | ||
| 03115 | 安碩恒生指數 | 97.480 | -0.100 | -0.10% | 10.515萬 | 1.028千萬 | ||
| 03116 | ＧＸ亞太高股息率 | 93.460 | +0.260 | +0.28% | 2,350.000 | 21.955萬 | ||
| 03119 | ＧＸ亞洲半導體 | 80.220 | +1.520 | +1.93% | 3,800.000 | 30.401萬 | ||
| 03132 | 三星環球半導體 | 31.340 | +0.820 | +2.69% | 7,200.000 | 22.438萬 | ||
| 03136 | 恒指ＥＳＧＥＴＦ | 13.960 | -0.020 | -0.14% | 4.630萬 | 64.718萬 | ||
| 03139 | ＡＧＸ電車 | 73.580 | +0.920 | +1.27% | 100.000 | 7,352.000 | ||
| 03152 | Ａ博時港元 | 1,103.900 | +0.200 | +0.02% | 554.000 | 61.155萬 | ||
| 03153 | 南方日經２２５ | 97.140 | +0.480 | +0.50% | 3,040.000 | 29.505萬 | ||
| 03160 | 華夏日股對沖 | 24.240 | +0.020 | +0.08% | 5.820萬 | 1.414百萬 | ||
| 03171 | Ａ三星區塊鏈 | 47.380 | +0.140 | +0.30% | 250.000 | 1.182萬 | ||
| 03181 | ＰＰ亞洲創科 | 116.900 | +0.650 | +0.56% | 2,050.000 | 23.903萬 | ||
| 03195 | 恒生標普五百 | 10.380 | +0.030 | +0.29% | 12.690萬 | 1.319百萬 | ||
| 03369 | 秦港股份 | 2.520 | +0.020 | +0.80% | 2.212百萬 | 5.511百萬 | ||
| 03401 | ＧＸＡＩ基礎設施 | 72.420 | +2.040 | +2.90% | 400.000 | 2.896萬 | ||
| 03410 | 恒生日本東證一百 | 5.875 | +0.030 | +0.51% | 13.520萬 | 79.577萬 | ||
| 03413 | Ａ都會人工智能 | 9.525 | +0.165 | +1.76% | 400.000 | 3,810.000 | ||
| 03423 | 招商恒生科技 | 10.900 | +0.040 | +0.37% | 11.776萬 | 1.278百萬 | ||
| 03443 | 南方香港股票 | 9.590 | +0.020 | +0.21% | 200.000 | 1,918.000 | ||
| 03447 | 南方亞太房託 | 8.780 | +0.065 | +0.75% | 400.000 | 3,512.000 | ||
| 03448 | ＧＸ中國科技 | 119.450 | +1.300 | +1.10% | 8.567萬 | 1.019千萬 | ||
| 03453 | ＰＰ台灣５０ | 96.980 | +1.080 | +1.13% | 5,000.000 | 48.450萬 | ||
| 03454 | 南方美股七巨頭 | 10.390 | +0.220 | +2.16% | 14.840萬 | 1.539百萬 | ||
| 03455 | 景順ＱＱＱ | 4,615.000 | +44.000 | +0.96% | 469.000 | 2.160百萬 | ||
| 03606 | 福耀玻璃 | 76.050 | +1.350 | +1.81% | 3.244百萬 | 2.465億 | ||
| 03750 | 寧德時代 | 477.000 | +12.000 | +2.58% | 3.415百萬 | 16.180億 | ||
| 03759 | 康龍化成 | 28.280 | +2.400 | +9.27% | 2.603千萬 | 6.979億 | ||
| 03788 | 中國罕王 | 3.070 | +0.020 | +0.66% | 1.079千萬 | 3.350千萬 | ||
| 03893 | 易緯集團 | 0.670 | +0.305 | +83.56% | 7.163百萬 | 4.346百萬 | ||
| 03918 | 金界控股 | 6.710 | +0.290 | +4.52% | 2.675千萬 | 1.800億 | ||
| 06198 | 青島港 | 7.260 | +0.110 | +1.54% | 4.949百萬 | 3.557千萬 | ||
| 06609 | 心瑋醫療－Ｂ | 64.200 | -0.600 | -0.93% | 5.950萬 | 3.758百萬 | ||
| 06681 | 腦動極光－Ｂ | 11.790 | +1.670 | +16.50% | 4.669億 | 61.774億 | ||
| 06811 | 太興集團 | 1.120 | +0.030 | +2.75% | 3.838百萬 | 4.269百萬 | ||
| 07200 | ＦＬ二南方恒指 | 6.370 | -0.015 | -0.24% | 2.634千萬 | 1.685億 | ||
| 07261 | ＦＬ二華夏納一百 | 40.440 | +0.740 | +1.86% | 1.860萬 | 74.864萬 | ||
| 07262 | ＦＬ二南方日經 | 98.400 | +0.840 | +0.86% | 420.000 | 4.136萬 | ||
| 07266 | ＦＬ二南方納指 | 30.620 | +0.540 | +1.80% | 8.230萬 | 2.511百萬 | ||
| 07288 | ＦＬ二南方國指 | 3.820 | +0.004 | +0.11% | 1.260百萬 | 4.811百萬 | ||
| 07299 | ＦＬ二南方黃金 | 20.100 | +0.470 | +2.39% | 1.243百萬 | 2.490千萬 | ||
| 07747 | ＸＬ二南三星 | 15.800 | +1.170 | +8.00% | 16.200萬 | 2.538百萬 | ||
| 07766 | ＸＬ二南特斯 | 159.100 | +9.300 | +6.21% | 7.211萬 | 1.139千萬 | ||
| 09010 | 安碩亞洲除日－Ｕ | 8.880 | +0.070 | +0.80% | 1.390萬 | 12.356萬 | ||
| 09011 | Ａ工銀中金美－Ｕ | 1,201.000 | +1.000 | +0.08% | 150.000 | 18.015萬 | ||
| 09040 | ＧＸ中國－Ｕ | 5.010 | 0.000 | 0.00% | 800.000 | 4,008.000 | ||
| 09074 | 安碩ＭＳ台灣－Ｕ | 34.840 | +0.420 | +1.22% | 5,000.000 | 17.378萬 | ||
| 09081 | 價值黃金－Ｕ | 11.140 | +0.140 | +1.27% | 2.000萬 | 22.240萬 | ||
| 09115 | 安碩恒生指數－Ｕ | 12.530 | -0.050 | -0.40% | 1,700.000 | 2.144萬 | ||
| 09195 | 恒生標普五百－Ｕ | 1.336 | +0.006 | +0.45% | 1,500.000 | 2,004.000 | ||
| 09455 | 景順ＱＱＱ－Ｕ | 592.800 | +5.600 | +0.95% | 60.000 | 3.548萬 | ||
| 09633 | 農夫山泉 | 53.950 | -0.500 | -0.92% | 7.784百萬 | 4.198億 | ||
| 09747 | ＸＬ二南三星－Ｕ | 2.040 | +0.144 | +7.60% | 1.720萬 | 3.434萬 | ||
| 09766 | ＸＬ二南特斯－Ｕ | 20.460 | +1.450 | +7.63% | 7,230.000 | 14.542萬 | ||
| 09801 | 安碩中國－Ｕ | 3.646 | -0.006 | -0.16% | 1.040萬 | 3.798萬 | ||
| 09804 | ＰＰ越南－Ｕ | 10.900 | -0.060 | -0.55% | 1,300.000 | 1.425萬 | ||
| 09840 | ＳＰＤＲ金－Ｕ | 339.100 | +4.100 | +1.22% | 66.000 | 2.238萬 | ||
| 09898 | 微博－ＳＷ | 99.000 | +2.050 | +2.11% | 22.281萬 | 2.211千萬 | ||
| 09961 | 攜程集團－Ｓ | 597.500 | +23.500 | +4.09% | 2.859百萬 | 16.942億 | ||
| 09997 | 康基醫療 | 8.920 | 0.000 | 0.00% | 1.129百萬 | 1.005千萬 | ||
| 09998 | 光榮控股 | 0.315 | +0.115 | +57.50% | 1.233千萬 | 3.640百萬 | ||
| 09999 | 網易－Ｓ | 243.600 | +3.000 | +1.25% | 7.861百萬 | 19.164億 | ||
| 82828 | 恒生中國企業－Ｒ | 88.160 | -0.260 | -0.29% | 2,800.000 | 24.770萬 | ||
| 82840 | ＳＰＤＲ金－Ｒ | 2,417.000 | +28.000 | +1.17% | 10.000 | 2.417萬 | ||
| 83081 | 價值黃金－Ｒ | 79.180 | +0.820 | +1.05% | 400.000 | 3.164萬 | ||
| 83111 | 易方達Ａ５０－Ｒ | 2.582 | -0.012 | -0.46% | 9.600萬 | 25.035萬 |
| 資料延遲最少15分鐘 | 最後更新: 2025-09-16 16:09:15 | ||
資料由天滙財經提供
免責聲明
|
|||