Stock 52wk High
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00002 | CLP HOLDINGS | 75.800 | +0.850 | +1.13% | 4.994M | 376.392M | ||
| 00006 | POWER ASSETS | 62.200 | +0.600 | +0.97% | 3.366M | 208.664M | ||
| 00012 | HENDERSON LAND | 32.440 | +0.360 | +1.12% | 7.987M | 258.755M | ||
| 00016 | SHK PPT | 126.800 | +3.200 | +2.59% | 10.227M | 1.290B | ||
| 00066 | MTR CORPORATION | 36.740 | +0.240 | +0.66% | 6.664M | 243.966M | ||
| 00083 | SINO LAND | 12.100 | +0.320 | +2.72% | 11.057M | 133.045M | ||
| 00111 | CINDA INTL HLDG | 1.240 | +0.050 | +4.20% | 6.462M | 7.923M | ||
| 00288 | WH GROUP | 9.460 | -0.020 | -0.21% | 37.628M | 354.578M | ||
| 00315 | SMARTONE TELE | 4.980 | +0.110 | +2.26% | 603.500K | 2.990M | ||
| 00339 | CN SCI-TECH IND | 0.600 | +0.100 | +20.00% | 2.100M | 1.161M | ||
| 00371 | BJ ENT WATER | 2.910 | +0.020 | +0.69% | 35.669M | 103.388M | ||
| 00548 | SHENZHENEXPRESS | 7.610 | +0.010 | +0.13% | 2.005M | 15.249M | ||
| 00669 | TECHTRONIC IND | 113.400 | -0.200 | -0.18% | 12.295M | 1.399B | ||
| 00670 | CHINA EAST AIR | 6.330 | +0.140 | +2.26% | 21.570M | 135.143M | ||
| 00679 | ASIA TELE-NET | 1.350 | -0.150 | -10.00% | 2.494M | 3.710M | ||
| 00753 | AIR CHINA | 7.580 | +0.040 | +0.53% | 14.562M | 109.519M | ||
| 00979 | GREEN ENERGY GP | 0.410 | -0.005 | -1.21% | 2.046M | 839.300K | ||
| 01055 | CHINA SOUTH AIR | 6.500 | +0.060 | +0.93% | 19.173M | 123.566M | ||
| 01107 | MODERN LAND | 0.033 | +0.015 | +83.33% | 533.428M | 14.135M | ||
| 01228 | CANBRIDGE-B | 3.150 | +0.120 | +3.96% | 13.603M | 42.829M | ||
| 01277 | KINETIC DEV | 1.730 | -0.160 | -8.47% | 39.553M | 70.034M | ||
| 01362 | SIS MOBILE | 0.630 | +0.090 | +16.67% | 341.600K | 207.720K | ||
| 01408 | MACAU E&M | 0.330 | +0.080 | +32.00% | 21.728M | 7.362M | ||
| 01471 | ZHONGMIAO-100 | 19.980 | +2.180 | +12.25% | 47.700K | 944.613K | ||
| 01523 | PLOVER BAY TECH | 7.400 | +0.280 | +3.93% | 2.138M | 15.641M | ||
| 01570 | WEIYE HOLDINGS | 7.600 | +0.750 | +10.95% | 98.000K | 706.930K | ||
| 01579 | YIHAI INTL | 16.340 | +0.880 | +5.69% | 20.067M | 323.067M | ||
| 01633 | SHEUNG YUE GP | 0.239 | +0.052 | +27.81% | 8.745M | 1.856M | ||
| 01757 | AFFLUENT FDN | 8.390 | +0.430 | +5.40% | 1.890M | 15.576M | ||
| 01853 | CHUNCHENG HEAT | 2.060 | +0.020 | +0.98% | 105.000K | 219.625K | ||
| 01909 | FIRE ROCK | 2.760 | +0.130 | +4.94% | 315.000K | 865.624K | ||
| 01972 | SWIREPROPERTIES | 24.780 | +0.700 | +2.91% | 4.986M | 122.544M | ||
| 01977 | ANALOGUE HLDGS | 1.000 | -0.010 | -0.99% | 68.500K | 68.815K | ||
| 01997 | WHARF REIC | 28.200 | +0.200 | +0.71% | 4.260M | 119.907M | ||
| 02057 | ZTO EXPRESS-W | 183.400 | +4.300 | +2.40% | 4.231M | 773.751M | ||
| 02116 | JS INNOV | 0.680 | +0.100 | +17.24% | 5.268M | 3.468M | ||
| 02227 | SOLIS HOLDINGS | 0.260 | -0.010 | -3.70% | 2.376M | 707.720K | ||
| 02343 | PACIFIC BASIN | 3.220 | +0.070 | +2.22% | 28.367M | 89.385M | ||
| 02358 | JIU RONG HOLD | 0.016 | +0.005 | +45.46% | 762.100M | 14.404M | ||
| 02388 | BOC HONG KONG | 41.740 | +0.360 | +0.87% | 13.387M | 555.295M | ||
| 02638 | HKELECTRIC-SS | 6.830 | +0.130 | +1.94% | 7.557M | 51.127M | ||
| 02648 | ANJOY FOOD | 77.650 | -0.300 | -0.39% | 454.715K | 35.841M | ||
| 02656 | 160 HEALTH | 88.550 | +0.300 | +0.34% | 373.750K | 32.461M | ||
| 02678 | TEXHONG INTL GP | 6.080 | +0.400 | +7.04% | 1.275M | 7.536M | ||
| 02683 | WAHSUN HANDBAGS | 1.220 | +0.020 | +1.67% | 56.000K | 69.440K | ||
| 03096 | A CSOP USD MM | 947.150 | -0.850 | -0.09% | 181.000 | 171.566K | ||
| 03116 | GX AP HIGH DIV | 96.120 | +0.400 | +0.42% | 12.700K | 1.225M | ||
| 03134 | CSOP CSI PV | 6.200 | -0.400 | -6.06% | 187.600K | 1.222M | ||
| 03145 | CAM ASIA HIGHDV | 14.810 | 0.000 | 0.00% | 486.800K | 7.216M | ||
| 03152 | A BOS HKD MM | 1,115.800 | +0.050 | +0.00% | 1,046.000 | 1.167M | ||
| 03421 | A VP HKD MM | 1,009.150 | -0.250 | -0.03% | 131.000 | 132.184K | ||
| 03816 | KFM KINGDOM | 1.140 | +0.280 | +32.56% | 4.376M | 4.415M | ||
| 06031 | SANY HEAVY IND | 24.820 | -0.880 | -3.42% | 2.005M | 50.364M | ||
| 06136 | KANGDA ENV | 0.580 | +0.040 | +7.41% | 4.488M | 2.533M | ||
| 09881 | RONGTA TECH | 20.620 | +0.440 | +2.18% | 21.500K | 462.330K | ||
| 09980 | EASTROC | 275.800 | 0.000 | 0.00% | 1.323M | 374.115M | ||
| 09987 | YUM CHINA | 437.200 | +44.800 | +11.42% | 2.604M | 1.109B | ||
| 80016 | SHK PPT-R | 112.400 | +2.900 | +2.65% | 8,500.000 | 953.100K | ||
| 83161 | A CAM RMB MM-R | 1,056.950 | -0.200 | -0.02% | 308.000 | 325.629K |
| Delayed at least 15 mins | Last Updated: 2026-02-05 16:08:33 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||