Stock 52wk High
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00023 | BANK OF E ASIA | 19.240 | -0.010 | -0.05% | 6.469M | 124.629M | ||
| 00178 | SA SA INT'L | 1.165 | +0.005 | +0.43% | 9.472M | 10.985M | ||
| 00794 | COME SURE GROUP | 0.350 | 0.000 | 0.00% | 140.000K | 50.010K | ||
| 00992 | LENOVO GROUP | 37.580 | +3.260 | +9.50% | 151.366M | 5.562B | ||
| 01046 | UNIVERSE ENT | 1.290 | +0.120 | +10.26% | 31.102M | 36.947M | ||
| 01245 | NIRAKU | 0.315 | 0.000 | 0.00% | 3.294M | 1.068M | ||
| 01400 | MOODY TECH HLDG | 0.040 | +0.016 | +66.67% | 392.225M | 14.196M | ||
| 01440 | STAR SHINE HLDG | 19.890 | +2.070 | +11.62% | 2.348M | 44.131M | ||
| 01489 | GC CONSTRUCTION | 4.005 | -0.090 | -2.20% | 10.990M | 42.931M | ||
| 01548 | GENSCRIPT BIO | 39.340 | +2.120 | +5.70% | 45.640M | 1.793B | ||
| 01650 | HYGIEIA GROUP | 0.163 | +0.012 | +7.95% | 7.528M | 1.173M | ||
| 01941 | YE XING GROUP | 0.705 | +0.010 | +1.44% | 314.000K | 218.160K | ||
| 02028 | JOLIMARK | 4.205 | +0.160 | +3.96% | 13.898M | 58.256M | ||
| 02129 | LEGION CONSO | 0.290 | 0.000 | 0.00% | 4.815M | 1.437M | ||
| 02290 | LUNG FUNG GROUP | 4.125 | -0.320 | -7.20% | 3.353M | 14.356M | ||
| 02451 | LUYUAN GP HLDG | 18.960 | +1.780 | +10.36% | 3.962M | 72.897M | ||
| 02888 | STANCHART | 245.000 | +1.600 | +0.66% | 798.858K | 197.139M | ||
| 03014 | GXCOPPERMINER | 7.705 | +0.050 | +0.65% | 31.100K | 237.734K | ||
| 03137 | A GX USD MM | 1,138.950 | 0.000 | 0.00% | 2,194.000 | 2.499M | ||
| 03199 | ICBCCSOP CGPB | 122.050 | +0.350 | +0.29% | 2,120.000 | 258.942K | ||
| 03318 | CHINA BOTON | 3.105 | -0.150 | -4.61% | 394.000K | 1.280M | ||
| 03328 | BANKCOMM | 8.140 | -0.040 | -0.49% | 80.075M | 651.051M | ||
| 03396 | LEGENDHOLDING | 22.100 | +2.320 | +11.73% | 23.254M | 500.256M | ||
| 03408 | GX KOSPI 200 | 8.415 | +0.220 | +2.69% | 50.400K | 420.657K | ||
| 03420 | A VP RMB MM | 1,186.700 | +4.500 | +0.38% | 288.000 | 341.770K | ||
| 03421 | A VP HKD MM | 1,024.700 | +0.900 | +0.09% | 277.000 | 283.799K | ||
| 03441 | CSOP EWSELECT | 13.540 | +0.260 | +1.96% | 1.275M | 17.193M | ||
| 03471 | A CAM HKDTMMF | 1,017.200 | -0.200 | -0.02% | 43.000 | 43.739K | ||
| 03499 | CSOP AI BOTTLNK | 8.210 | +0.355 | +4.52% | 2.218M | 17.924M | ||
| 06658 | LIULIUMEI | 197.100 | +29.400 | +17.53% | 607.716K | 118.285M | ||
| 06951 | CCTC | 139.200 | +14.600 | +11.72% | 2.043M | 266.174M | ||
| 09408 | GX KOSPI 200-U | 1.068 | +0.032 | +3.09% | 30.000K | 32.040K | ||
| 09968 | HUIJING HLDGS | 0.091 | -0.001 | -1.09% | 14.184M | 1.345M | ||
| 80992 | LENOVO GROUP-R | 32.220 | +3.000 | +10.27% | 36.000K | 1.128M |
| Delayed at least 15 mins | Last Updated: 2026-09-18 16:08:41 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||