Stock 52wk High
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00001 | CKH HOLDINGS | 70.100 | +2.100 | +3.09% | 17.701M | 1.236B | ||
| 00041 | GREAT EAGLE H | 18.330 | +0.290 | +1.61% | 503.906K | 9.174M | ||
| 00117 | TIANLI HOLDINGS | 0.820 | -0.030 | -3.53% | 18.794M | 17.601M | ||
| 00267 | CITIC | 13.340 | +0.400 | +3.09% | 15.864M | 209.832M | ||
| 00465 | FUTONG TECH | 2.630 | +0.390 | +17.41% | 10.336M | 29.650M | ||
| 00522 | ASMPT | 173.600 | +10.300 | +6.31% | 5.212M | 896.251M | ||
| 00532 | WKK INTL (HOLD) | 0.415 | -0.045 | -9.78% | 3.010M | 1.327M | ||
| 00536 | TRADELINK | 1.180 | +0.020 | +1.72% | 1.380M | 1.613M | ||
| 00550 | ALLEGRO CULTURE | 1.230 | +0.060 | +5.13% | 4.800M | 5.810M | ||
| 00641 | CHTC FONG'S INT | 0.425 | +0.015 | +3.66% | 310.000K | 127.360K | ||
| 00731 | C&D NEWIN | 0.410 | +0.030 | +7.90% | 7.364M | 2.999M | ||
| 00805 | NEW GONOW RV | 1.910 | +0.420 | +28.19% | 8.702M | 15.630M | ||
| 00817 | CHINA JINMAO | 1.810 | +0.130 | +7.74% | 115.928M | 207.158M | ||
| 00945 | MANULIFE-S | 309.800 | +8.000 | +2.65% | 25.579K | 7.895M | ||
| 00991 | DATANG POWER | 2.930 | +0.040 | +1.38% | 234.714M | 683.438M | ||
| 01109 | CHINA RES LAND | 35.340 | +2.220 | +6.70% | 40.974M | 1.428B | ||
| 01113 | CK ASSET | 51.450 | +1.650 | +3.31% | 7.680M | 390.142M | ||
| 01141 | CMBC CAPITAL | 2.420 | 0.000 | 0.00% | 2.309M | 5.543M | ||
| 01184 | S.A.S. DRAGON | 5.810 | -0.040 | -0.68% | 102.000K | 595.600K | ||
| 01284 | NEW MEDIA LAB | 0.490 | +0.020 | +4.26% | 1.800M | 832.950K | ||
| 01300 | TRIGIANT | 1.640 | +0.110 | +7.19% | 6.066M | 9.726M | ||
| 01340 | HUISHENG INTL | 0.058 | +0.006 | +11.54% | 9.624M | 579.196K | ||
| 01347 | HUA HONG SEMI | 130.100 | +11.100 | +9.33% | 45.368M | 5.926B | ||
| 01396 | GD-HKGBA HLDGS | 14.290 | +0.610 | +4.46% | 10.526M | 146.172M | ||
| 01451 | MS GROUP HLDGS | 1.600 | +0.370 | +30.08% | 18.327M | 36.039M | ||
| 01472 | SANG HING HLDGS | 0.141 | +0.035 | +33.02% | 16.065M | 2.149M | ||
| 01626 | JIA YAO HLDGS | 8.960 | +0.210 | +2.40% | 2.177M | 18.424M | ||
| 01630 | KIN SHING HLDGS | 0.445 | +0.020 | +4.71% | 7.302M | 3.080M | ||
| 01740 | VALUES CULTURAL | 0.123 | +0.016 | +14.95% | 770.000K | 96.810K | ||
| 01768 | BUSYMING | 435.600 | -11.600 | -2.59% | 106.202K | 46.883M | ||
| 01851 | GINGKO EDU | 6.070 | +0.450 | +8.01% | 2.630M | 15.900M | ||
| 01879 | XIZHI TECH-P | 888.500 | -50.000 | -5.33% | 1.217M | 1.164B | ||
| 01888 | KB LAMINATES | 38.160 | +2.160 | +6.00% | 49.168M | 1.893B | ||
| 01989 | DELTON | 214.800 | +27.200 | +14.50% | 3.120M | 657.074M | ||
| 02166 | SMART-CORE | 4.770 | +1.060 | +28.57% | 8.152M | 34.802M | ||
| 02227 | SOLIS HOLDINGS | 0.345 | +0.045 | +15.00% | 3.068M | 967.520K | ||
| 02338 | WEICHAI POWER | 44.660 | +1.560 | +3.62% | 35.320M | 1.551B | ||
| 02436 | LX TECHNOLOGY | 16.350 | +0.350 | +2.19% | 420.600K | 6.808M | ||
| 02526 | DIAGENS-B | 318.000 | -20.000 | -5.92% | 130.800K | 43.000M | ||
| 02632 | NEW VISION CO | 105.000 | +18.850 | +21.88% | 426.106K | 41.724M | ||
| 02670 | YUNJI | 303.200 | -3.800 | -1.24% | 51.000K | 15.362M | ||
| 02804 | PREMIA VIET | 104.100 | +2.500 | +2.46% | 20.050K | 2.072M | ||
| 02815 | GX CN LIL GIANT | 78.360 | +1.560 | +2.03% | 12.192K | 968.950K | ||
| 02822 | CSOP A50 ETF | 16.230 | +0.220 | +1.37% | 5.380M | 87.146M | ||
| 02823 | ISHARES A50 | 17.540 | +0.220 | +1.27% | 3.011M | 52.768M | ||
| 02827 | WISE CSI300 ETF | 48.940 | +0.820 | +1.70% | 5,200.000 | 254.120K | ||
| 02832 | BOSERA STAR50 | 12.000 | +0.550 | +4.80% | 55.800K | 680.184K | ||
| 02834 | ISHARESND100 | 541.600 | +9.600 | +1.81% | 13.810K | 7.461M | ||
| 02839 | CAM MSCI A50 | 32.940 | +0.400 | +1.23% | 17.950K | 590.966K | ||
| 02845 | GX CN EV BATT | 126.500 | +1.950 | +1.57% | 79.910K | 9.965M | ||
| 02846 | ISHARESCSI300 | 37.760 | +0.480 | +1.29% | 78.600K | 2.969M | ||
| 02848 | TRMSCIKOREA | 1,811.000 | +154.000 | +9.29% | 4,030.000 | 7.119M | ||
| 03003 | CSOP MSCI A 50 | 7.540 | +0.095 | +1.28% | 504.400K | 3.772M | ||
| 03006 | A GX AI TECH | 128.150 | +3.800 | +3.06% | 3,850.000 | 492.180K | ||
| 03010 | ISHARES AXJ | 87.700 | +2.980 | +3.52% | 94.393K | 8.234M | ||
| 03020 | X TRMSCIUSA | 1,703.000 | +9.500 | +0.56% | 60.000 | 102.120K | ||
| 03034 | CSOP NASDAQ100 | 12.050 | +0.190 | +1.60% | 25.200K | 303.786K | ||
| 03036 | TRMSCITAIWAN | 1,064.500 | +22.500 | +2.16% | 475.000 | 505.363K | ||
| 03047 | F SSIFIRONORE | 25.480 | +0.300 | +1.19% | 1,801.000 | 45.631K | ||
| 03074 | ISHARESMSCITW | 426.900 | +9.800 | +2.35% | 9,244.000 | 3.918M | ||
| 03076 | FB TW SEMICON | 17.340 | +0.240 | +1.40% | 122.000K | 2.112M | ||
| 03086 | CAM NASDAQ100 | 57.480 | +0.880 | +1.56% | 66.200K | 3.801M | ||
| 03101 | CSOP A500 | 8.410 | +0.155 | +1.88% | 700.000 | 5,887.000 | ||
| 03108 | HGI ESGLEADER | 11.350 | +0.180 | +1.61% | 190.800K | 2.167M | ||
| 03109 | CSOP STAR 50 | 16.020 | +0.780 | +5.12% | 1.046M | 17.027M | ||
| 03111 | EFUNDMSCIA50 | 3.316 | +0.038 | +1.16% | 172.600K | 570.701K | ||
| 03119 | GX ASIA SEMICON | 159.900 | +10.250 | +6.85% | 100.800K | 16.059M | ||
| 03132 | SAMSUNG SEMICON | 59.300 | +3.600 | +6.46% | 88.500K | 5.249M | ||
| 03133 | CSOP CSI300 | 12.130 | +0.160 | +1.34% | 89.100K | 1.080M | ||
| 03139 | A GX EV ROBOT | 99.600 | +1.480 | +1.51% | 250.000 | 24.840K | ||
| 03147 | X CSOPCHINEXT | 15.310 | +0.310 | +2.07% | 1.100M | 16.829M | ||
| 03151 | PREMIA STAR50 | 11.570 | +0.440 | +3.95% | 683.600K | 8.030M | ||
| 03152 | A BOS HKD MM | 1,122.500 | +0.350 | +0.03% | 7,753.000 | 8.702M | ||
| 03153 | CSOP NIKKEI225 | 126.000 | +4.050 | +3.32% | 14.650K | 1.834M | ||
| 03169 | HGI G2 TECH 50 | 8.425 | +0.070 | +0.84% | 20.000K | 168.723K | ||
| 03173 | PP CN NEWECON | 10.940 | +0.340 | +3.21% | 18.250K | 198.505K | ||
| 03181 | PREMIAASIATEC | 149.750 | +5.650 | +3.92% | 6,750.000 | 996.325K | ||
| 03188 | CAM CSI300 | 58.460 | +0.660 | +1.14% | 2.624M | 152.618M | ||
| 03191 | GX CN SEMICON | 80.000 | +4.700 | +6.24% | 464.523K | 37.654M | ||
| 03193 | CSOP CSI 5G | 17.130 | +0.310 | +1.84% | 3,800.000 | 65.632K | ||
| 03195 | HS S&P500 | 11.550 | +0.120 | +1.05% | 798.892K | 9.209M | ||
| 03296 | HUAQIN | 106.500 | +7.900 | +8.01% | 2.543M | 273.431M | ||
| 03302 | KINERGY | 0.490 | +0.085 | +20.99% | 47.278M | 25.925M | ||
| 03431 | CSOP HKKRTECH | 10.280 | +0.360 | +3.63% | 25.437M | 275.555M | ||
| 03453 | PREMIA TW50 | 154.450 | +3.500 | +2.32% | 8,900.000 | 1.365M | ||
| 03483 | EFUND APAC HD | 18.650 | +0.330 | +1.80% | 676.900K | 12.596M | ||
| 03486 | EFUND A SEMICON | 20.500 | +1.510 | +7.95% | 1.392M | 28.328M | ||
| 03603 | XINJI SHAXI | 0.102 | +0.012 | +13.33% | 2.751M | 269.868K | ||
| 03789 | ROYAL DELUXE | 0.188 | +0.016 | +9.30% | 3.472M | 663.108K | ||
| 03986 | GIGADEVICE | 533.500 | +67.500 | +14.49% | 4.498M | 2.359B | ||
| 06082 | BIREN TECH | 51.000 | +4.000 | +8.51% | 13.852M | 694.596M | ||
| 06809 | MONTAGE TECH | 321.600 | +46.200 | +16.78% | 5.818M | 1.853B | ||
| 07233 | XL2CSOPCSI300 | 5.455 | +0.115 | +2.15% | 1.678M | 9.143M | ||
| 07234 | XL2 BOS CHINEXT | 11.510 | +0.520 | +4.73% | 717.100K | 8.190M | ||
| 07261 | FL2CAMNDQ100 | 50.900 | +1.840 | +3.75% | 3,800.000 | 192.860K | ||
| 07262 | FL2 CSOP NIKKEI | 167.100 | +9.500 | +6.03% | 16.530K | 2.743M | ||
| 07266 | FL2CSOPNASDAQ | 38.480 | +1.160 | +3.11% | 102.000K | 3.919M | ||
| 07709 | XL2CSOPHYNIX | 71.900 | +11.900 | +19.83% | 70.705M | 5.029B | ||
| 07747 | XL2CSOPSMSN | 130.000 | +26.200 | +25.24% | 19.414M | 2.491B | ||
| 09010 | ISHARES AXJ-U | 11.190 | +0.390 | +3.61% | 9,700.000 | 108.070K | ||
| 09074 | ISHARESMSCITW-U | 54.440 | +1.300 | +2.45% | 300.000 | 16.236K | ||
| 09086 | CAM NASDAQ100-U | 7.330 | +0.120 | +1.66% | 400.000 | 2,926.000 | ||
| 09173 | PP CN NEWECON-U | 1.392 | +0.036 | +2.66% | 25.250K | 35.148K | ||
| 09181 | PREMIAASIATEC-U | 19.140 | +0.740 | +4.02% | 400.000 | 7,643.000 | ||
| 09188 | CAM CSI300-U | 7.430 | +0.090 | +1.23% | 16.000K | 118.680K | ||
| 09191 | GX CN SEMICON-U | 10.200 | +0.565 | +5.86% | 69.250K | 707.634K | ||
| 09195 | HS S&P500-U | 1.474 | +0.016 | +1.10% | 1.410M | 2.078M | ||
| 09455 | INVESCO QQQ-U | 686.400 | +10.600 | +1.57% | 22.000 | 15.083K | ||
| 09747 | XL2CSOPSMSN-U | 16.620 | +3.460 | +26.29% | 481.100K | 7.925M | ||
| 09804 | PREMIA VIET-U | 13.230 | +0.270 | +2.08% | 7,600.000 | 100.282K | ||
| 09834 | ISHARESND100-U | 69.060 | +1.180 | +1.74% | 22.130K | 1.528M | ||
| 09839 | CAM MSCI A50-U | 4.204 | +0.052 | +1.25% | 8,600.000 | 36.137K | ||
| 09845 | GX CN EV BATT-U | 16.100 | +0.240 | +1.51% | 33.176K | 527.835K | ||
| 09846 | ISHARESCSI300-U | 4.818 | +0.060 | +1.26% | 28.700K | 138.197K | ||
| 09903 | ILUVATAR COREX | 571.500 | +14.500 | +2.60% | 2.290M | 1.404B | ||
| 82839 | CAM MSCI A50-R | 28.660 | +0.300 | +1.06% | 17.200K | 493.124K | ||
| 82846 | ISHARESCSI300-R | 32.820 | +0.320 | +0.99% | 48.700K | 1.599M | ||
| 83005 | X CSOPCSI500-R | 24.400 | +0.880 | +3.74% | 1,000.000 | 24.400K | ||
| 83010 | ISHARES AXJ-R | 76.280 | +2.440 | +3.30% | 10.700K | 812.650K | ||
| 83108 | HGI ESGLEADER-R | 9.860 | +0.130 | +1.34% | 360.800K | 3.560M | ||
| 83147 | X CSOPCHINEXT-R | 13.300 | +0.230 | +1.76% | 84.000K | 1.121M | ||
| 83151 | PREMIA STAR50-R | 10.110 | +0.450 | +4.66% | 158.800K | 1.587M | ||
| 83188 | CAM CSI300-R | 50.540 | +0.520 | +1.04% | 228.450K | 11.549M | ||
| 83455 | INVESCO QQQ-R | 4,680.000 | +63.000 | +1.37% | 30.000 | 140.530K |
| Delayed at least 15 mins | Last Updated: 2026-05-06 16:08:19 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||