Stock 52wk High
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00005 | HSBC HOLDINGS | 107.200 | +0.700 | +0.66% | 12.544M | 1.344B | ||
| 00014 | HYSAN DEV | 16.650 | +0.460 | +2.84% | 3.915M | 64.730M | ||
| 00103 | SHOUGANG CENT | 0.820 | +0.040 | +5.13% | 10.281M | 8.318M | ||
| 00116 | CHOW SANG SANG | 15.480 | -0.090 | -0.58% | 1.680M | 26.123M | ||
| 00151 | WANT WANT CHINA | 5.940 | +0.140 | +2.41% | 6.695M | 39.556M | ||
| 00179 | JOHNSON ELEC H | 36.120 | +5.180 | +16.74% | 26.673M | 916.559M | ||
| 00257 | EB ENVIRONMENT | 4.950 | +0.050 | +1.02% | 32.781M | 160.643M | ||
| 00270 | GUANGDONG INV | 7.360 | -0.090 | -1.21% | 12.179M | 89.378M | ||
| 00358 | JIANGXI COPPER | 25.860 | -0.640 | -2.42% | 26.859M | 690.617M | ||
| 00392 | BEIJING ENT | 34.380 | -0.440 | -1.26% | 713.764K | 24.596M | ||
| 00506 | CHINA FOODS | 4.400 | -0.020 | -0.45% | 8.934M | 39.605M | ||
| 00518 | TUNGTEX (HOLD) | 0.222 | +0.002 | +0.91% | 126.000K | 28.778K | ||
| 00564 | ZMJ | 20.980 | +0.740 | +3.66% | 2.770M | 57.080M | ||
| 00586 | CONCH VENTURE | 11.190 | -0.110 | -0.97% | 6.463M | 72.109M | ||
| 00598 | SINOTRANS | 5.000 | +0.160 | +3.31% | 10.117M | 50.055M | ||
| 00700 | TENCENT | 645.000 | +1.500 | +0.23% | 13.340M | 8.610B | ||
| 00838 | EVA HOLDINGS | 1.110 | +0.050 | +4.72% | 14.598M | 16.038M | ||
| 00867 | CMS | 15.060 | -0.220 | -1.44% | 6.796M | 102.760M | ||
| 00876 | KAISA HEALTH | 0.054 | +0.009 | +20.00% | 473.830M | 22.199M | ||
| 00950 | LEE'S PHARM | 2.430 | -0.100 | -3.95% | 7.200M | 18.221M | ||
| 00975 | MONGOL MINING | 11.890 | +0.490 | +4.30% | 17.699M | 204.548M | ||
| 01022 | FEIYU | 0.880 | -0.030 | -3.30% | 42.195M | 39.452M | ||
| 01052 | YUEXIUTRANSPORT | 4.360 | +0.070 | +1.63% | 3.300M | 14.303M | ||
| 01088 | CHINA SHENHUA | 38.160 | +0.160 | +0.42% | 9.851M | 375.757M | ||
| 01129 | WATER INDUSTRY | 0.880 | +0.190 | +27.54% | 8.790M | 6.735M | ||
| 01140 | WEALTHINK AI | 0.118 | -0.008 | -6.35% | 11.880M | 1.460M | ||
| 01164 | CGN MINING | 2.890 | +0.240 | +9.06% | 227.244M | 646.127M | ||
| 01228 | CANBRIDGE-B | 2.870 | +0.050 | +1.77% | 12.133M | 35.563M | ||
| 01258 | CHINFMINING | 12.720 | -0.290 | -2.23% | 24.229M | 305.494M | ||
| 01316 | NEXTEER | 7.680 | +0.470 | +6.52% | 26.613M | 199.851M | ||
| 01408 | MACAU E&M | 0.244 | +0.049 | +25.13% | 2.956M | 689.226K | ||
| 01415 | COWELL | 36.280 | 0.000 | 0.00% | 4.456M | 160.082M | ||
| 01651 | TSUGAMI CHINA | 31.860 | +1.620 | +5.36% | 2.288M | 71.201M | ||
| 01652 | FUSEN PHARM | 1.590 | +1.250 | +367.65% | 52.546M | 73.673M | ||
| 01765 | XJ INTL HLDGS | 0.223 | +0.003 | +1.36% | 52.648M | 12.325M | ||
| 01787 | SD GOLD | 35.840 | +0.780 | +2.23% | 26.313M | 933.206M | ||
| 01818 | ZHAOJIN MINING | 29.340 | -0.380 | -1.28% | 18.819M | 548.873M | ||
| 01972 | SWIREPROPERTIES | 22.300 | +0.120 | +0.54% | 2.838M | 63.122M | ||
| 02025 | RUIFENG POWER | 6.500 | +0.200 | +3.18% | 276.000K | 1.764M | ||
| 02050 | SANHUA | 37.120 | +4.220 | +12.83% | 40.674M | 1.452B | ||
| 02076 | BOSS ZHIPIN-W | 95.350 | +1.350 | +1.44% | 571.400K | 54.412M | ||
| 02080 | AUX INTL | 0.410 | +0.070 | +20.59% | 584.000K | 225.130K | ||
| 02236 | WISON ENGRG | 0.550 | +0.010 | +1.85% | 1.457M | 793.840K | ||
| 02268 | WUXI XDC | 70.600 | +1.050 | +1.51% | 4.234M | 294.555M | ||
| 02339 | BWI INT'L | 0.660 | +0.100 | +17.86% | 5.242M | 3.347M | ||
| 02350 | MTT GROUP | 0.760 | -0.050 | -6.17% | 5.785M | 4.706M | ||
| 02465 | LOPAL TECH | 12.800 | +2.770 | +27.62% | 170.017M | 2.113B | ||
| 02565 | PEGBIO CO-B | 53.200 | +0.200 | +0.38% | 287.000K | 15.253M | ||
| 02609 | BAYZED HEALTH | 13.110 | +2.870 | +28.03% | 372.820M | 5.814B | ||
| 02617 | TRANSTHERA-B | 192.000 | -223.000 | -53.74% | 12.456M | 4.543B | ||
| 02629 | MIRXES-B | 62.900 | +7.500 | +13.54% | 19.309M | 1.297B | ||
| 02683 | WAHSUN HANDBAGS | 0.870 | +0.010 | +1.16% | 462.000K | 400.900K | ||
| 02800 | TRACKER FUND | 27.060 | -0.020 | -0.07% | 781.078M | 21.174B | ||
| 02804 | PREMIA VIET | 84.780 | -0.480 | -0.56% | 2,800.000 | 238.764K | ||
| 02807 | GX CN ROBO&AI | 61.240 | +1.340 | +2.24% | 69.200K | 4.196M | ||
| 02812 | SAMSUNGCDGN | 15.580 | +0.050 | +0.32% | 35.200K | 549.332K | ||
| 02814 | SAMSUNG FANG | 45.520 | +0.800 | +1.79% | 1,800.000 | 81.824K | ||
| 02828 | HSCEI ETF | 96.420 | +0.080 | +0.08% | 81.967M | 7.910B | ||
| 02834 | ISHARESND100 | 462.000 | +4.700 | +1.03% | 1,766.000 | 815.782K | ||
| 02838 | HS FCI50 ETF | 182.850 | 0.000 | 0.00% | 700.000 | 128.405K | ||
| 02840 | SPDR GOLD TRT | 2,642.000 | +31.000 | +1.19% | 27.045K | 71.362M | ||
| 02848 | TRMSCIKOREA | 765.600 | +13.400 | +1.78% | 280.000 | 212.740K | ||
| 02880 | LIAONING PORT | 1.080 | +0.180 | +20.00% | 155.684M | 157.204M | ||
| 02899 | ZIJIN MINING | 29.380 | 0.000 | 0.00% | 81.426M | 2.364B | ||
| 03006 | A GX AI TECH | 113.450 | +1.700 | +1.52% | 1,200.000 | 135.278K | ||
| 03010 | ISHARES AXJ | 69.060 | +0.560 | +0.82% | 568.358K | 39.208M | ||
| 03034 | CSOP NASDAQ100 | 10.440 | +0.090 | +0.87% | 9,900.000 | 103.332K | ||
| 03037 | CSOP HSI ETF | 27.180 | -0.020 | -0.07% | 26.517K | 721.692K | ||
| 03038 | HS ALOWCARBON | 31.800 | -0.080 | -0.25% | 9,000.000 | 286.200K | ||
| 03039 | EFUNDHSIESG | 3.984 | +0.002 | +0.05% | 3,000.000 | 11.988K | ||
| 03050 | GX CN GL LEADER | 56.680 | +0.200 | +0.35% | 4,550.000 | 258.053K | ||
| 03056 | A PANDOCMSINNO | 24.120 | +0.260 | +1.09% | 12.400K | 298.534K | ||
| 03074 | ISHARESMSCITW | 271.200 | +3.500 | +1.31% | 140.000 | 37.968K | ||
| 03076 | FB TW SEMICON | 8.505 | +0.170 | +2.04% | 19.200K | 163.052K | ||
| 03081 | VALUEGOLD ETF | 86.700 | +1.000 | +1.17% | 249.600K | 21.629M | ||
| 03086 | CAM NASDAQ100 | 49.260 | +0.480 | +0.98% | 69.436K | 3.419M | ||
| 03111 | EFUNDMSCIA50 | 2.828 | -0.004 | -0.14% | 79.950K | 226.133K | ||
| 03112 | A PANDOCMSBLKC | 23.280 | +0.540 | +2.38% | 9,200.000 | 214.184K | ||
| 03115 | ISHARESHSI | 97.480 | -0.100 | -0.10% | 105.150K | 10.277M | ||
| 03116 | GX AP HIGH DIV | 93.460 | +0.260 | +0.28% | 2,350.000 | 219.547K | ||
| 03119 | GX ASIA SEMICON | 80.220 | +1.520 | +1.93% | 3,800.000 | 304.012K | ||
| 03132 | SAMSUNG SEMICON | 31.340 | +0.820 | +2.69% | 7,200.000 | 224.380K | ||
| 03136 | HSI ESG ETF | 13.960 | -0.020 | -0.14% | 46.300K | 647.182K | ||
| 03139 | A GX EV BATT | 73.580 | +0.920 | +1.27% | 100.000 | 7,352.000 | ||
| 03152 | A BOS HKD MM | 1,103.900 | +0.200 | +0.02% | 554.000 | 611.554K | ||
| 03153 | CSOP NIKKEI225 | 97.140 | +0.480 | +0.50% | 3,040.000 | 295.047K | ||
| 03160 | CAM JAPAN HDG | 24.240 | +0.020 | +0.08% | 58.200K | 1.414M | ||
| 03171 | A SS BLOCKCHAIN | 47.380 | +0.140 | +0.30% | 250.000 | 11.817K | ||
| 03181 | PREMIAASIATEC | 116.900 | +0.650 | +0.56% | 2,050.000 | 239.030K | ||
| 03195 | HS S&P500 | 10.380 | +0.030 | +0.29% | 126.896K | 1.319M | ||
| 03369 | QHD PORT | 2.520 | +0.020 | +0.80% | 2.212M | 5.511M | ||
| 03401 | GX AI INFRA | 72.420 | +2.040 | +2.90% | 400.000 | 28.960K | ||
| 03410 | HS JAPAN TPX100 | 5.875 | +0.030 | +0.51% | 135.200K | 795.774K | ||
| 03413 | A DOO AI | 9.525 | +0.165 | +1.76% | 400.000 | 3,810.000 | ||
| 03423 | CMS HS TECH | 10.900 | +0.040 | +0.37% | 117.760K | 1.278M | ||
| 03443 | CSOP HK EQUITY | 9.590 | +0.020 | +0.21% | 200.000 | 1,918.000 | ||
| 03447 | CSOP AP REITS | 8.780 | +0.065 | +0.75% | 400.000 | 3,512.000 | ||
| 03448 | GX CHINA TECH | 119.450 | +1.300 | +1.10% | 85.670K | 10.192M | ||
| 03453 | PREMIA TW50 | 96.980 | +1.080 | +1.13% | 5,000.000 | 484.500K | ||
| 03454 | CSOP MAG7 | 10.390 | +0.220 | +2.16% | 148.400K | 1.539M | ||
| 03455 | INVESCO QQQ | 4,615.000 | +44.000 | +0.96% | 469.000 | 2.160M | ||
| 03606 | FUYAO GLASS | 76.050 | +1.350 | +1.81% | 3.244M | 246.493M | ||
| 03750 | CATL | 477.000 | +12.000 | +2.58% | 3.415M | 1.618B | ||
| 03759 | PHARMARON | 28.280 | +2.400 | +9.27% | 26.034M | 697.874M | ||
| 03788 | CHINA HANKING | 3.070 | +0.020 | +0.66% | 10.788M | 33.502M | ||
| 03893 | CROSSTEC | 0.670 | +0.305 | +83.56% | 7.163M | 4.346M | ||
| 03918 | NAGACORP | 6.710 | +0.290 | +4.52% | 26.748M | 179.950M | ||
| 06198 | QINGDAO PORT | 7.260 | +0.110 | +1.54% | 4.949M | 35.571M | ||
| 06609 | HEARTCARE-B | 64.200 | -0.600 | -0.93% | 59.500K | 3.758M | ||
| 06681 | BRAINAURORA-B | 11.790 | +1.670 | +16.50% | 466.900M | 6.177B | ||
| 06811 | TAI HING GROUP | 1.120 | +0.030 | +2.75% | 3.838M | 4.269M | ||
| 07200 | FL2 CSOP HSI | 6.370 | -0.015 | -0.24% | 26.340M | 168.456M | ||
| 07261 | FL2CAMNDQ100 | 40.440 | +0.740 | +1.86% | 18.600K | 748.644K | ||
| 07262 | FL2 CSOP NIKKEI | 98.400 | +0.840 | +0.86% | 420.000 | 41.361K | ||
| 07266 | FL2CSOPNASDAQ | 30.620 | +0.540 | +1.80% | 82.300K | 2.511M | ||
| 07288 | FL2 CSOP HSCEI | 3.820 | +0.004 | +0.11% | 1.260M | 4.811M | ||
| 07299 | FL2CSOPGOLD | 20.100 | +0.470 | +2.39% | 1.243M | 24.903M | ||
| 07747 | XL2CSOPSMSN | 15.800 | +1.170 | +8.00% | 162.000K | 2.538M | ||
| 07766 | XL2CSOPTSLA | 159.100 | +9.300 | +6.21% | 72.110K | 11.388M | ||
| 09010 | ISHARES AXJ-U | 8.880 | +0.070 | +0.80% | 13.900K | 123.564K | ||
| 09011 | A ICBCCICCUSD-U | 1,201.000 | +1.000 | +0.08% | 150.000 | 180.150K | ||
| 09040 | GX MSCI CHINA-U | 5.010 | 0.000 | 0.00% | 800.000 | 4,008.000 | ||
| 09074 | ISHARESMSCITW-U | 34.840 | +0.420 | +1.22% | 5,000.000 | 173.781K | ||
| 09081 | VALUEGOLD ETF-U | 11.140 | +0.140 | +1.27% | 20.000K | 222.400K | ||
| 09115 | ISHARESHSI-U | 12.530 | -0.050 | -0.40% | 1,700.000 | 21.441K | ||
| 09195 | HS S&P500-U | 1.336 | +0.006 | +0.45% | 1,500.000 | 2,004.000 | ||
| 09455 | INVESCO QQQ-U | 592.800 | +5.600 | +0.95% | 60.000 | 35.484K | ||
| 09633 | NONGFU SPRING | 53.950 | -0.500 | -0.92% | 7.784M | 419.839M | ||
| 09747 | XL2CSOPSMSN-U | 2.040 | +0.144 | +7.60% | 17.200K | 34.342K | ||
| 09766 | XL2CSOPTSLA-U | 20.460 | +1.450 | +7.63% | 7,230.000 | 145.422K | ||
| 09801 | ISHARES CHINA-U | 3.646 | -0.006 | -0.16% | 10.400K | 37.977K | ||
| 09804 | PREMIA VIET-U | 10.900 | -0.060 | -0.55% | 1,300.000 | 14.248K | ||
| 09840 | SPDR GOLD TRT-U | 339.100 | +4.100 | +1.22% | 66.000 | 22.383K | ||
| 09898 | WB-SW | 99.000 | +2.050 | +2.11% | 222.805K | 22.111M | ||
| 09961 | TRIP.COM-S | 597.500 | +23.500 | +4.09% | 2.859M | 1.694B | ||
| 09997 | KANGJI MEDICAL | 8.920 | 0.000 | 0.00% | 1.129M | 10.052M | ||
| 09998 | KWAN YONG | 0.315 | +0.115 | +57.50% | 12.325M | 3.640M | ||
| 09999 | NTES-S | 243.600 | +3.000 | +1.25% | 7.861M | 1.916B | ||
| 82828 | HSCEI ETF-R | 88.160 | -0.260 | -0.29% | 2,800.000 | 247.704K | ||
| 82840 | SPDR GOLD TRT-R | 2,417.000 | +28.000 | +1.17% | 10.000 | 24.170K | ||
| 83081 | VALUEGOLD ETF-R | 79.180 | +0.820 | +1.05% | 400.000 | 31.640K | ||
| 83111 | EFUNDMSCIA50-R | 2.582 | -0.012 | -0.46% | 96.000K | 250.346K |
| Delayed at least 15 mins | Last Updated: 2025-09-16 16:09:15 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||