Stock 52wk High
  Symbol Name Price Change Change(%) Volume Turnover  
  00002 CLP HOLDINGS 69.000 +0.150 +0.22% 549.753K 37.975M  
  00005 HSBC HOLDINGS 120.400 +1.100 +0.92% 9.570M 1.158B  
  00014 HYSAN DEV 18.730 +0.010 +0.05% 911.001K 17.022M  
  00034 KOWLOON DEV 4.070 +0.040 +0.99% 39.871K 162.650K  
  00288 WH GROUP 8.920 -0.090 -1.00% 5.130M 46.032M  
  00747 SHENYANG PUBLIC 0.084 +0.011 +15.07% 8.768M 735.276K  
  00841 CASSAVA RES 0.250 -0.020 -7.41% 648.000K 183.030K  
  00945 MANULIFE-S 281.400 +0.400 +0.14% 4,400.000 1.238M  
  01055 CHINA SOUTH AIR 5.750 -0.070 -1.20% 5.294M 30.518M  
  01283 ACCEL GROUP 1.750 +0.030 +1.74% 630.000K 1.154M  
  01336 NCI 53.900 -0.500 -0.92% 3.668M 198.310M  
  01546 THELLOY DEV 0.119 +0.033 +38.37% 2.216M 233.744K  
  01729 TIME INTERCON 18.590 +2.290 +14.05% 19.283M 352.481M  
  02025 RUIFENG POWER 10.100 +0.050 +0.50% 68.000K 685.120K  
  02026 PONY-W 125.600 +10.400 +9.03% 358.304K 44.892M  
  02039 CIMC 8.800 -0.080 -0.90% 1.417M 12.486M  
  02193 MAN KING HOLD 0.270 +0.020 +8.00% 152.000K 40.040K  
  02198 CHINA SANJIANG 3.280 +0.170 +5.47% 5.052M 16.270M  
  02199 REGINA MIRACLE 2.360 +0.070 +3.06% 118.000K 279.100K  
  02205 KANGQIAO SER 1.450 +0.250 +20.83% 335.000K 483.800K  
  02307 KAM HING INT'L 0.241 +0.015 +6.64% 34.000K 8,276.000  
  02318 PING AN 64.800 -0.650 -0.99% 9.028M 591.056M  
  02339 BWI INT'L 3.090 +0.200 +6.92% 6.051M 18.085M  
  02521 SHENGHUI CLEAN 0.620 +0.010 +1.64% 5.385M 3.295M  
  02840 SPDR GOLD TRT 3,136.000 +40.000 +1.29% 12.214K 38.276M  
  02888 STANCHART 187.600 +0.400 +0.21% 261.061K 49.032M  
  03071 A CICC HKD 1,134.000 0.000 0.00% 11.000 12.484K  
  03081 VALUEGOLD ETF 102.850 +1.300 +1.28% 34.809K 3.578M  
  03152 A BOS HKD MM 1,112.650 +0.600 +0.05% 1,330.000 1.480M  
  03196 A BOS USD MM 8,754.750 +5.950 +0.07% 12.000 105.057K  
  03471 A CAM HKDTMMF 1,001.800 +0.100 +0.01% 9.000 9,016.000  
  03858 JIAXIN INTL RES 47.060 +3.920 +9.09% 939.686K 43.043M  
  03993 CMOC 19.100 +0.330 +1.76% 15.212M 291.873M  
  09638 FERRETTI 27.320 +0.440 +1.64% 1,300.000 35.522K  
  09858 YOURAN DAIRY 4.740 +0.210 +4.64% 18.728M 87.985M  
  09890 TANWAN 17.950 -0.080 -0.44% 1.157M 21.027M  
  Delayed at least 15 mins Last Updated: 2025-12-22 10:43:19  
  Powered by MegaHub Ltd Disclaimer