Stock 52wk High
  Symbol Name Price Change Change(%) Volume Turnover  
  00002 CLP HOLDINGS 68.900 +0.050 +0.07% 756.468K 52.229M  
  00005 HSBC HOLDINGS 120.800 +1.500 +1.26% 11.295M 1.366B  
  00014 HYSAN DEV 18.820 +0.100 +0.53% 1.036M 19.367M  
  00034 KOWLOON DEV 4.080 +0.050 +1.24% 70.531K 287.270K  
  00225 POKFULAM 6.100 +0.350 +6.09% 4,000.000 24.380K  
  00288 WH GROUP 8.870 -0.140 -1.55% 7.662M 68.530M  
  00747 SHENYANG PUBLIC 0.088 +0.015 +20.55% 9.426M 792.280K  
  00841 CASSAVA RES 0.280 +0.010 +3.70% 862.000K 237.520K  
  00945 MANULIFE-S 280.200 -0.800 -0.29% 13.300K 3.741M  
  01051 G-RESOURCES 11.720 +0.110 +0.95% 72.009K 840.192K  
  01055 CHINA SOUTH AIR 5.760 -0.060 -1.03% 7.626M 43.956M  
  01208 MMG 8.670 +0.260 +3.09% 21.847M 188.467M  
  01213 MOBICON GROUP 0.550 +0.055 +11.11% 10.000K 5,600.000  
  01283 ACCEL GROUP 1.750 +0.030 +1.74% 640.000K 1.171M  
  01336 NCI 54.050 -0.350 -0.64% 4.365M 235.896M  
  01546 THELLOY DEV 0.105 +0.019 +22.09% 3.104M 321.512K  
  01729 TIME INTERCON 18.250 +1.950 +11.96% 22.752M 416.481M  
  02025 RUIFENG POWER 9.960 -0.090 -0.90% 110.000K 1.107M  
  02026 PONY-W 126.100 +10.900 +9.46% 484.104K 60.702M  
  02039 CIMC 8.870 -0.010 -0.11% 2.160M 19.087M  
  02193 MAN KING HOLD 0.270 +0.020 +8.00% 156.000K 41.120K  
  02198 CHINA SANJIANG 3.200 +0.090 +2.89% 5.860M 18.867M  
  02199 REGINA MIRACLE 2.420 +0.130 +5.68% 253.000K 594.180K  
  02205 KANGQIAO SER 1.410 +0.210 +17.50% 376.000K 540.350K  
  02307 KAM HING INT'L 0.241 +0.015 +6.64% 36.000K 8,758.000  
  02318 PING AN 64.850 -0.600 -0.92% 11.567M 755.968M  
  02339 BWI INT'L 2.960 +0.070 +2.42% 8.243M 24.685M  
  02521 SHENGHUI CLEAN 0.620 +0.010 +1.64% 5.385M 3.295M  
  02840 SPDR GOLD TRT 3,145.000 +49.000 +1.58% 21.445K 67.273M  
  02888 STANCHART 187.600 +0.400 +0.21% 317.591K 59.649M  
  03071 A CICC HKD 1,134.000 0.000 0.00% 120.000 135.991K  
  03081 VALUEGOLD ETF 103.100 +1.550 +1.53% 60.487K 6.222M  
  03152 A BOS HKD MM 1,112.650 +0.600 +0.05% 1,746.000 1.942M  
  03196 A BOS USD MM 8,754.750 +5.950 +0.07% 12.000 105.057K  
  03471 A CAM HKDTMMF 1,001.800 +0.100 +0.01% 12.000 12.021K  
  03858 JIAXIN INTL RES 47.980 +4.840 +11.22% 1.459M 67.685M  
  03993 CMOC 19.100 +0.330 +1.76% 21.161M 406.069M  
  09638 FERRETTI 27.320 +0.440 +1.64% 1,300.000 35.522K  
  09858 YOURAN DAIRY 4.780 +0.250 +5.52% 24.431M 115.183M  
  09890 TANWAN 17.680 -0.350 -1.94% 1.746M 31.476M  
  Delayed at least 15 mins Last Updated: 2025-12-22 12:05:00  
  Powered by MegaHub Ltd Disclaimer