Stock 52wk High
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00005 | HSBC HOLDINGS | 149.000 | +1.000 | +0.68% | 28.020M | 4.167B | ||
| 00148 | KINGBOARD HLDG | 126.600 | +10.100 | +8.67% | 49.967M | 6.074B | ||
| 00189 | DONGYUE GROUP | 21.080 | -0.460 | -2.14% | 64.294M | 1.350B | ||
| 00199 | ITC PROPERTIES | 2.630 | +0.430 | +19.55% | 15.047M | 38.135M | ||
| 00301 | SANVO CHEMICALS | 2.950 | +0.400 | +15.69% | 1.342M | 3.735M | ||
| 00585 | IMAGI INT'L | 4.100 | +0.210 | +5.40% | 85.079M | 233.225M | ||
| 00618 | PKU RESOURCES | 0.410 | +0.055 | +15.49% | 20.014M | 8.581M | ||
| 00805 | NEW GONOW RV | 4.140 | +0.240 | +6.15% | 5.946M | 24.456M | ||
| 01134 | KELFRED | 0.385 | +0.070 | +22.22% | 51.168M | 20.439M | ||
| 01141 | CMBC CAPITAL | 3.290 | +0.280 | +9.30% | 19.981M | 61.576M | ||
| 01347 | HUA HONG GRACE | 168.100 | +8.900 | +5.59% | 45.525M | 7.577B | ||
| 01557 | K.H. GP HLDGS | 0.520 | +0.020 | +4.00% | 1.792M | 1.081M | ||
| 01651 | TSUGAMI CHINA | 65.000 | +1.550 | +2.44% | 571.584K | 36.787M | ||
| 01888 | KB LAMINATES | 91.850 | +3.300 | +3.73% | 100.102M | 8.790B | ||
| 02299 | BILLION IND | 5.320 | +0.140 | +2.70% | 104.000K | 542.200K | ||
| 02309 | ZO FUTURE GROUP | 3.950 | +0.760 | +23.82% | 4.139M | 15.725M | ||
| 02372 | WEILI HOLDINGS | 1.010 | +0.060 | +6.32% | 1.424M | 1.402M | ||
| 02442 | EASY SMART GP | 73.500 | +4.000 | +5.76% | 262.000K | 17.827M | ||
| 02513 | KNOWLEDGE ATLAS | 2,094.000 | +434.000 | +26.15% | 4.917M | 9.304B | ||
| 02815 | GX CN LIL GIANT | 100.400 | +2.060 | +2.10% | 3,315.000 | 332.275K | ||
| 02827 | WISE CSI300 ETF | 50.400 | +0.120 | +0.24% | 151.400K | 7.630M | ||
| 02832 | BOSERA STAR50 | 13.910 | +0.530 | +3.96% | 38.600K | 535.213K | ||
| 02848 | TRMSCIKOREA | 2,190.000 | +56.000 | +2.62% | 530.000 | 1.147M | ||
| 02885 | PEIPORT HOLD | 0.910 | +0.014 | +1.56% | 368.000K | 338.780K | ||
| 03038 | HS ALOWCARBON | 36.100 | +0.140 | +0.39% | 200.000 | 7,220.000 | ||
| 03109 | CSOP STAR 50 | 18.520 | +0.660 | +3.70% | 2.091M | 38.602M | ||
| 03119 | GX ASIA SEMICON | 207.500 | +7.300 | +3.65% | 250.047K | 51.420M | ||
| 03122 | A CSOP RMB MM | 195.050 | 0.000 | 0.00% | 350.000 | 68.268K | ||
| 03137 | A GX USD MM | 1,126.300 | -0.100 | -0.01% | 31.000 | 34.921K | ||
| 03147 | X CSOPCHINEXT | 17.300 | +0.410 | +2.43% | 1.022M | 17.576M | ||
| 03151 | PREMIA STAR50 | 13.480 | +0.500 | +3.85% | 510.200K | 6.841M | ||
| 03153 | CSOP NIKKEI225 | 142.800 | +2.950 | +2.11% | 37.644K | 5.343M | ||
| 03160 | CAM JAPAN HDG | 33.260 | +0.680 | +2.09% | 151.800K | 5.025M | ||
| 03181 | PREMIAASIATEC | 173.450 | +2.600 | +1.52% | 100.000 | 17.415K | ||
| 03191 | GX CN SEMICON | 104.550 | +5.450 | +5.50% | 395.213K | 40.998M | ||
| 03193 | CSOP CSI 5G | 23.540 | +0.860 | +3.79% | 20.900K | 484.528K | ||
| 03200 | HANS CNC | 192.400 | +10.400 | +5.71% | 5.251M | 1.028B | ||
| 03471 | A CAM HKDTMMF | 1,011.200 | +0.050 | +0.01% | 202.000 | 204.268K | ||
| 03486 | EFUND A SEMICON | 24.340 | +0.780 | +3.31% | 301.200K | 7.283M | ||
| 03986 | GIGADEVICE | 939.000 | +96.000 | +11.39% | 3.692M | 3.343B | ||
| 06288 | FAST RETAIL-DRS | 41.020 | +0.520 | +1.28% | 900.000 | 36.912K | ||
| 06658 | LIULIUMEI | 137.800 | +6.800 | +5.19% | 617.100K | 83.105M | ||
| 06675 | SENASIC | 33.400 | -8.300 | -19.90% | 4.306M | 160.085M | ||
| 06872 | TENNOR THERAP-B | 264.800 | +7.800 | +3.04% | 58.850K | 15.645M | ||
| 07234 | XL2 BOS CHINEXT | 14.410 | +0.790 | +5.80% | 1.263M | 17.897M | ||
| 07262 | FL2 CSOP NIKKEI | 216.400 | +8.400 | +4.04% | 14.020K | 3.014M | ||
| 07709 | XL2CSOPHYNIX | 161.000 | +16.200 | +11.19% | 80.703M | 12.991B | ||
| 09078 | PREMIA UST A-U | 607.500 | +2.250 | +0.37% | 135.000 | 82.015K | ||
| 09151 | PREMIA STAR50-U | 1.728 | +0.076 | +4.60% | 16.000K | 26.568K | ||
| 09159 | PREMIA TW50A-U | 23.580 | +0.400 | +1.73% | 6,700.000 | 157.528K | ||
| 09188 | CAM CSI300-U | 7.620 | +0.055 | +0.73% | 32.000K | 243.880K | ||
| 09191 | GX CN SEMICON-U | 13.340 | +0.650 | +5.12% | 48.615K | 638.112K | ||
| 09196 | A BOS USD MM-U | 1,146.300 | +0.100 | +0.01% | 30.000 | 34.389K | ||
| 83147 | X CSOPCHINEXT-R | 14.910 | +0.390 | +2.69% | 27.000K | 400.486K | ||
| 83151 | PREMIA STAR50-R | 11.630 | +0.470 | +4.21% | 1,800.000 | 20.790K |
| Delayed at least 15 mins | Last Updated: 2026-06-18 16:08:12 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||