Stock 52wk High
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00003 | HK & CHINA GAS | 7.460 | +0.130 | +1.77% | 20.525M | 152.487M | ||
| 00023 | BANK OF E ASIA | 13.650 | +0.010 | +0.07% | 1.258M | 17.210M | ||
| 00066 | MTR CORPORATION | 30.020 | +0.680 | +2.32% | 9.588M | 287.106M | ||
| 00146 | TAI PING CARPET | 1.850 | +0.050 | +2.78% | 40.060K | 74.108K | ||
| 00262 | DESON DEV INT'L | 0.080 | +0.007 | +9.59% | 5.545M | 428.265K | ||
| 00267 | CITIC | 12.630 | +0.280 | +2.27% | 21.305M | 266.576M | ||
| 00270 | GUANGDONG INV | 7.620 | +0.150 | +2.01% | 13.814M | 105.437M | ||
| 00297 | SINOFERT | 1.690 | +0.140 | +9.03% | 80.298M | 132.401M | ||
| 00315 | SMARTONE TELE | 4.900 | +0.020 | +0.41% | 1.312M | 6.422M | ||
| 00392 | BEIJING ENT | 35.080 | +0.480 | +1.39% | 1.349M | 47.118M | ||
| 00580 | SUN.KING TECH | 2.210 | +0.210 | +10.50% | 23.010M | 50.513M | ||
| 00603 | CHINA OIL & GAS | 0.195 | +0.007 | +3.72% | 12.236M | 2.393M | ||
| 00670 | CHINA EAST AIR | 4.360 | +0.010 | +0.23% | 30.309M | 132.733M | ||
| 00868 | XINYI GLASS | 9.600 | +0.200 | +2.13% | 8.142M | 78.315M | ||
| 00902 | HUANENG POWER | 6.570 | +0.040 | +0.61% | 21.814M | 144.209M | ||
| 00945 | MANULIFE-S | 257.600 | +4.800 | +1.90% | 36.086K | 9.269M | ||
| 00956 | CHINA SUNTIEN | 4.740 | +0.070 | +1.50% | 7.544M | 35.446M | ||
| 01055 | CHINA SOUTH AIR | 4.950 | +0.030 | +0.61% | 20.915M | 104.297M | ||
| 01071 | HUADIAN POWER | 4.850 | +0.060 | +1.25% | 8.166M | 39.707M | ||
| 01113 | CK ASSET | 39.600 | +0.080 | +0.20% | 1.653M | 65.336M | ||
| 01133 | HARBIN ELECTRIC | 14.760 | -0.070 | -0.47% | 13.439M | 201.977M | ||
| 01157 | ZOOMLION | 7.850 | +0.070 | +0.90% | 7.234M | 56.833M | ||
| 01171 | YANKUANG ENERGY | 11.580 | +0.200 | +1.76% | 30.075M | 347.989M | ||
| 01179 | HWORLD-S | 31.760 | +0.040 | +0.13% | 625.300K | 20.004M | ||
| 01277 | KINETIC DEV | 1.660 | +0.020 | +1.22% | 19.298M | 32.052M | ||
| 01286 | IMPRO PRECISION | 5.480 | -0.040 | -0.73% | 5.641M | 31.106M | ||
| 01299 | AIA | 81.200 | +1.600 | +2.01% | 23.168M | 1.868B | ||
| 01343 | WEI YUAN HLDG | 0.149 | +0.071 | +91.03% | 74.810M | 11.383M | ||
| 01378 | CHINAHONGQIAO | 32.480 | +2.980 | +10.10% | 36.100M | 1.143B | ||
| 01393 | HIDILI INDUSTRY | 0.074 | -0.007 | -8.64% | 14.175M | 1.083M | ||
| 01481 | SMART GLOBE | 1.340 | +0.030 | +2.29% | 630.000K | 842.900K | ||
| 01486 | C CHENG HLDGS | 0.440 | +0.015 | +3.53% | 60.000K | 29.150K | ||
| 01645 | HAINA INTEL | 3.260 | -0.170 | -4.96% | 2.100M | 7.125M | ||
| 01739 | QEEKA HOME | 0.260 | +0.046 | +21.50% | 5.951M | 1.544M | ||
| 01763 | CIRC | 20.980 | +1.980 | +10.42% | 1.278M | 26.177M | ||
| 01898 | CHINA COAL | 12.010 | +0.170 | +1.44% | 11.957M | 143.052M | ||
| 02270 | DESUN SERVICES | 3.860 | +0.040 | +1.05% | 14.000K | 53.760K | ||
| 02338 | WEICHAI POWER | 21.460 | +3.620 | +20.29% | 91.390M | 1.887B | ||
| 02386 | SINOPEC SEG | 7.600 | +0.040 | +0.53% | 1.988M | 15.110M | ||
| 02535 | WK GROUP | 1.030 | +0.120 | +13.19% | 13.310M | 12.373M | ||
| 02600 | CHALCO | 10.970 | +1.140 | +11.60% | 121.343M | 1.294B | ||
| 02628 | CHINA LIFE | 25.780 | +1.080 | +4.37% | 75.619M | 1.936B | ||
| 02656 | 160 HEALTH | 43.880 | +1.540 | +3.64% | 464.750K | 20.002M | ||
| 02722 | CHONGQING M&E | 2.140 | +0.400 | +22.99% | 127.408M | 254.159M | ||
| 02809 | GX CN CLN EN | 107.100 | +2.100 | +2.00% | 14.250K | 1.526M | ||
| 02883 | CHINA OILFIELD | 7.800 | +0.070 | +0.91% | 7.310M | 56.927M | ||
| 03012 | AMUNDI HK35 | 19.420 | +0.190 | +0.99% | 5,000.000 | 97.000K | ||
| 03056 | A PANDO INNO | 24.100 | +0.080 | +0.33% | 18.500K | 446.042K | ||
| 03070 | PING AN HKDIV | 39.540 | +0.640 | +1.65% | 341.100K | 13.397M | ||
| 03134 | CSOP CSI PV | 5.890 | +0.100 | +1.73% | 127.700K | 748.423K | ||
| 03152 | A BOS HKD MM | 1,108.050 | +0.050 | +0.01% | 7,662.000 | 8.491M | ||
| 03190 | FB SSH HIGH DIV | 16.860 | +0.360 | +2.18% | 332.600K | 5.587M | ||
| 03393 | WASION HOLDINGS | 14.700 | +1.290 | +9.62% | 3.952M | 56.930M | ||
| 03421 | A VP HKD MM | 1,002.750 | +0.250 | +0.03% | 1.000 | 1,003.000 | ||
| 03466 | HS HIGH DIV | 19.630 | +0.310 | +1.61% | 4.738M | 92.550M | ||
| 03469 | CSOP SCHIGHDIV | 8.365 | +0.090 | +1.09% | 3,600.000 | 30.114K | ||
| 03483 | EFUND APAC HD | 16.060 | +0.260 | +1.65% | 92.100K | 1.477M | ||
| 03808 | SINOTRUK | 29.320 | +1.100 | +3.90% | 6.961M | 205.715M | ||
| 03928 | CHINA NEXT-GEN | 5.520 | -0.040 | -0.72% | 734.000K | 4.202M | ||
| 03938 | LFG INV HLDGS | 1.060 | +0.010 | +0.95% | 183.737K | 197.229K | ||
| 09070 | PING AN HKDIV-U | 5.075 | +0.070 | +1.40% | 8,000.000 | 40.320K | ||
| 09086 | CAM NASDAQ100-U | 6.660 | +0.065 | +0.99% | 200.000 | 1,332.000 | ||
| 09451 | A GXNASDAQCC-U | 10.250 | +0.030 | +0.29% | 2,350.000 | 24.088K | ||
| 09809 | GX CN CLN EN-U | 13.780 | +0.270 | +2.00% | 300.000 | 4,083.000 | ||
| 09956 | ANE | 11.500 | -0.020 | -0.17% | 3.625M | 41.708M | ||
| 09997 | KANGJI MEDICAL | 9.050 | -0.020 | -0.22% | 3.280M | 29.701M | ||
| 81299 | AIA-R | 74.400 | +1.300 | +1.78% | 4,200.000 | 310.830K | ||
| 83161 | A CAM RMB MM-R | 105.400 | +0.150 | +0.14% | 7,880.000 | 829.300K |
| Delayed at least 15 mins | Last Updated: 2025-11-06 14:32:15 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||