Stock 52wk High
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00002 | CLP HOLDINGS | 68.900 | +0.050 | +0.07% | 756.468K | 52.229M | ||
| 00005 | HSBC HOLDINGS | 120.800 | +1.500 | +1.26% | 11.295M | 1.366B | ||
| 00014 | HYSAN DEV | 18.820 | +0.100 | +0.53% | 1.036M | 19.367M | ||
| 00034 | KOWLOON DEV | 4.080 | +0.050 | +1.24% | 70.531K | 287.270K | ||
| 00225 | POKFULAM | 6.100 | +0.350 | +6.09% | 4,000.000 | 24.380K | ||
| 00288 | WH GROUP | 8.870 | -0.140 | -1.55% | 7.662M | 68.530M | ||
| 00747 | SHENYANG PUBLIC | 0.088 | +0.015 | +20.55% | 9.426M | 792.280K | ||
| 00841 | CASSAVA RES | 0.280 | +0.010 | +3.70% | 862.000K | 237.520K | ||
| 00945 | MANULIFE-S | 280.200 | -0.800 | -0.29% | 13.300K | 3.741M | ||
| 01051 | G-RESOURCES | 11.720 | +0.110 | +0.95% | 72.009K | 840.192K | ||
| 01055 | CHINA SOUTH AIR | 5.760 | -0.060 | -1.03% | 7.626M | 43.956M | ||
| 01208 | MMG | 8.670 | +0.260 | +3.09% | 21.847M | 188.467M | ||
| 01213 | MOBICON GROUP | 0.550 | +0.055 | +11.11% | 10.000K | 5,600.000 | ||
| 01283 | ACCEL GROUP | 1.750 | +0.030 | +1.74% | 640.000K | 1.171M | ||
| 01336 | NCI | 54.050 | -0.350 | -0.64% | 4.365M | 235.896M | ||
| 01546 | THELLOY DEV | 0.105 | +0.019 | +22.09% | 3.104M | 321.512K | ||
| 01729 | TIME INTERCON | 18.250 | +1.950 | +11.96% | 22.752M | 416.481M | ||
| 02025 | RUIFENG POWER | 9.960 | -0.090 | -0.90% | 110.000K | 1.107M | ||
| 02026 | PONY-W | 126.100 | +10.900 | +9.46% | 484.104K | 60.702M | ||
| 02039 | CIMC | 8.870 | -0.010 | -0.11% | 2.160M | 19.087M | ||
| 02193 | MAN KING HOLD | 0.270 | +0.020 | +8.00% | 156.000K | 41.120K | ||
| 02198 | CHINA SANJIANG | 3.200 | +0.090 | +2.89% | 5.860M | 18.867M | ||
| 02199 | REGINA MIRACLE | 2.420 | +0.130 | +5.68% | 253.000K | 594.180K | ||
| 02205 | KANGQIAO SER | 1.410 | +0.210 | +17.50% | 376.000K | 540.350K | ||
| 02307 | KAM HING INT'L | 0.241 | +0.015 | +6.64% | 36.000K | 8,758.000 | ||
| 02318 | PING AN | 64.850 | -0.600 | -0.92% | 11.567M | 755.968M | ||
| 02339 | BWI INT'L | 2.960 | +0.070 | +2.42% | 8.243M | 24.685M | ||
| 02521 | SHENGHUI CLEAN | 0.620 | +0.010 | +1.64% | 5.385M | 3.295M | ||
| 02840 | SPDR GOLD TRT | 3,145.000 | +49.000 | +1.58% | 21.445K | 67.273M | ||
| 02888 | STANCHART | 187.600 | +0.400 | +0.21% | 317.591K | 59.649M | ||
| 03071 | A CICC HKD | 1,134.000 | 0.000 | 0.00% | 120.000 | 135.991K | ||
| 03081 | VALUEGOLD ETF | 103.100 | +1.550 | +1.53% | 60.487K | 6.222M | ||
| 03152 | A BOS HKD MM | 1,112.650 | +0.600 | +0.05% | 1,746.000 | 1.942M | ||
| 03196 | A BOS USD MM | 8,754.750 | +5.950 | +0.07% | 12.000 | 105.057K | ||
| 03471 | A CAM HKDTMMF | 1,001.800 | +0.100 | +0.01% | 12.000 | 12.021K | ||
| 03858 | JIAXIN INTL RES | 47.980 | +4.840 | +11.22% | 1.459M | 67.685M | ||
| 03993 | CMOC | 19.100 | +0.330 | +1.76% | 21.161M | 406.069M | ||
| 09638 | FERRETTI | 27.320 | +0.440 | +1.64% | 1,300.000 | 35.522K | ||
| 09858 | YOURAN DAIRY | 4.780 | +0.250 | +5.52% | 24.431M | 115.183M | ||
| 09890 | TANWAN | 17.680 | -0.350 | -1.94% | 1.746M | 31.476M |
| Delayed at least 15 mins | Last Updated: 2025-12-22 12:05:00 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||