Stock 52wk High
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00002 | CLP HOLDINGS | 69.000 | +0.150 | +0.22% | 549.753K | 37.975M | ||
| 00005 | HSBC HOLDINGS | 120.400 | +1.100 | +0.92% | 9.570M | 1.158B | ||
| 00014 | HYSAN DEV | 18.730 | +0.010 | +0.05% | 911.001K | 17.022M | ||
| 00034 | KOWLOON DEV | 4.070 | +0.040 | +0.99% | 39.871K | 162.650K | ||
| 00288 | WH GROUP | 8.920 | -0.090 | -1.00% | 5.130M | 46.032M | ||
| 00747 | SHENYANG PUBLIC | 0.084 | +0.011 | +15.07% | 8.768M | 735.276K | ||
| 00841 | CASSAVA RES | 0.250 | -0.020 | -7.41% | 648.000K | 183.030K | ||
| 00945 | MANULIFE-S | 281.400 | +0.400 | +0.14% | 4,400.000 | 1.238M | ||
| 01055 | CHINA SOUTH AIR | 5.750 | -0.070 | -1.20% | 5.294M | 30.518M | ||
| 01283 | ACCEL GROUP | 1.750 | +0.030 | +1.74% | 630.000K | 1.154M | ||
| 01336 | NCI | 53.900 | -0.500 | -0.92% | 3.668M | 198.310M | ||
| 01546 | THELLOY DEV | 0.119 | +0.033 | +38.37% | 2.216M | 233.744K | ||
| 01729 | TIME INTERCON | 18.590 | +2.290 | +14.05% | 19.283M | 352.481M | ||
| 02025 | RUIFENG POWER | 10.100 | +0.050 | +0.50% | 68.000K | 685.120K | ||
| 02026 | PONY-W | 125.600 | +10.400 | +9.03% | 358.304K | 44.892M | ||
| 02039 | CIMC | 8.800 | -0.080 | -0.90% | 1.417M | 12.486M | ||
| 02193 | MAN KING HOLD | 0.270 | +0.020 | +8.00% | 152.000K | 40.040K | ||
| 02198 | CHINA SANJIANG | 3.280 | +0.170 | +5.47% | 5.052M | 16.270M | ||
| 02199 | REGINA MIRACLE | 2.360 | +0.070 | +3.06% | 118.000K | 279.100K | ||
| 02205 | KANGQIAO SER | 1.450 | +0.250 | +20.83% | 335.000K | 483.800K | ||
| 02307 | KAM HING INT'L | 0.241 | +0.015 | +6.64% | 34.000K | 8,276.000 | ||
| 02318 | PING AN | 64.800 | -0.650 | -0.99% | 9.028M | 591.056M | ||
| 02339 | BWI INT'L | 3.090 | +0.200 | +6.92% | 6.051M | 18.085M | ||
| 02521 | SHENGHUI CLEAN | 0.620 | +0.010 | +1.64% | 5.385M | 3.295M | ||
| 02840 | SPDR GOLD TRT | 3,136.000 | +40.000 | +1.29% | 12.214K | 38.276M | ||
| 02888 | STANCHART | 187.600 | +0.400 | +0.21% | 261.061K | 49.032M | ||
| 03071 | A CICC HKD | 1,134.000 | 0.000 | 0.00% | 11.000 | 12.484K | ||
| 03081 | VALUEGOLD ETF | 102.850 | +1.300 | +1.28% | 34.809K | 3.578M | ||
| 03152 | A BOS HKD MM | 1,112.650 | +0.600 | +0.05% | 1,330.000 | 1.480M | ||
| 03196 | A BOS USD MM | 8,754.750 | +5.950 | +0.07% | 12.000 | 105.057K | ||
| 03471 | A CAM HKDTMMF | 1,001.800 | +0.100 | +0.01% | 9.000 | 9,016.000 | ||
| 03858 | JIAXIN INTL RES | 47.060 | +3.920 | +9.09% | 939.686K | 43.043M | ||
| 03993 | CMOC | 19.100 | +0.330 | +1.76% | 15.212M | 291.873M | ||
| 09638 | FERRETTI | 27.320 | +0.440 | +1.64% | 1,300.000 | 35.522K | ||
| 09858 | YOURAN DAIRY | 4.740 | +0.210 | +4.64% | 18.728M | 87.985M | ||
| 09890 | TANWAN | 17.950 | -0.080 | -0.44% | 1.157M | 21.027M |
| Delayed at least 15 mins | Last Updated: 2025-12-22 10:43:19 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||