Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00080 CNEWECON FUND 0.071 0.000 0.00% 340.000K 23.600K  
  00082 V1 GROUP 0.215 0.000 0.00% 2.673M 573.304K  
  00124 GD LAND 1.480 +0.010 +0.68% 20.000K 29.140K  
  00147 IB SETTLEMENT 0.134 +0.001 +0.75% 20.000K 2,570.000  
  00172 GOLDBOND GROUP 0.084 +0.004 +5.00% 250.000K 19.340K  
  00181 FUJIAN HOLDINGS 0.180 -0.003 -1.64% 200.000K 33.880K  
  00210 DAPHNE INT'L 0.222 0.000 0.00% 662.000K 146.828K  
  00231 PING AN SEC GP 0.130 0.000 0.00% 550.000K 71.700K  
  00271 ASIASEC PPT 1.860 -0.180 -8.82% 383.000K 728.930K  
  00286 CS HEALTH 0.510 +0.010 +2.00% 8.466M 4.201M  
  00343 CULTURECOM HOLD 0.229 +0.004 +1.78% 58.000K 13.195K  
  00357 REGAL GROUP 5.770 -0.050 -0.86% 415.000K 2.413M  
  00360 NEW FOCUS AUTO 0.185 -0.005 -2.63% 108.000K 20.280K  
  00426 ONE MEDIA GROUP 0.490 -0.005 -1.01% 8,000.000 3,950.000  
  00471 CMMB VISION 0.064 -0.004 -5.88% 20.424M 1.326M  
  00472 NEW SILKROAD 0.335 -0.035 -9.46% 750.000K 251.250K  
  00479 CIL HOLDINGS 0.033 -0.001 -2.94% 7.840M 229.880K  
  00533 GOLDLION HOLD 3.010 -0.010 -0.33% 262.600K 796.461K  
  00577 SOUTH SHORE HLD 0.229 -0.008 -3.38% 2.870M 661.320K  
  00593 DREAMEAST 6.700 0.000 0.00% 1,000.000 6,455.000  
  00595 AV CONCEPT HOLD 0.305 0.000 0.00% 414.000K 122.570K  
  00603 CHINA OIL & GAS 0.405 +0.005 +1.25% 5.748M 2.272M  
  00638 KIN YAT HOLD 1.180 -0.070 -5.60% 164.000K 200.660K  
  00653 BONJOUR HOLD 0.182 -0.007 -3.70% 560.000K 103.596K  
  00666 SHK HK IND 0.163 -0.008 -4.68% 120.000K 19.320K  
  00672 ZHONGAN REALEST 0.255 0.000 0.00% 1.315M 327.875K  
  00678 GENTING HK 0.890 -0.040 -4.30% 5.202M 4.695M  
  00703 FUTURE BRIGHT 0.510 -0.020 -3.77% 744.000K 375.720K  
  00800 A8 NEW MEDIA 0.249 +0.012 +5.06% 988.000K 238.586K  
  00845 GLORIOUS PPT H 0.305 -0.025 -7.58% 2.209M 689.360K  
  00896 HANISON 1.280 -0.020 -1.54% 690.759K 876.561K  
  00899 ASIA RESOURCES 0.052 -0.004 -7.14% 2.810M 148.890K  
  00931 CHINA LNG 0.790 -0.020 -2.47% 4.410M 3.536M  
  00952 TONGHAI FIN 0.400 -0.025 -5.88% 7.610M 3.033M  
  00958 HN RENEWABLES 1.990 +0.070 +3.65% 16.240M 32.185M  
  01008 BRILLIANT CIR 0.800 -0.020 -2.44% 8,000.000 6,220.000  
  01034 FULLWEALTH 0.265 -0.020 -7.02% 6.680M 1.815M  
  01039 FORTUNET E-COMM 0.400 -0.075 -15.79% 3.071M 1.234M  
  01086 GOODBABY INTL 1.950 -0.050 -2.50% 8.623M 16.745M  
  01090 DA MING INT'L 2.000 +0.250 +14.29% 454.000K 807.900K  
  01099 SINOPHARM 29.450 -0.350 -1.17% 3.906M 114.834M  
  01131 AGRITRADE RES 1.110 +0.020 +1.84% 8.555M 9.316M  
  01175 FRESH EXP 0.152 +0.001 +0.66% 240.000K 35.070K  
  01192 TITAN PETROCHEM 0.026 +0.002 +8.33% 440.000K 10.720K  
  01230 YASHILI INT'L 0.960 -0.010 -1.03% 609.000K 584.720K  
  01345 PIONEER PHARM 0.640 -0.040 -5.88% 564.000K 373.060K  
  01348 QUALI-SMART 0.480 -0.060 -11.11% 5.852M 2.934M  
  01355 LEGEND STRAT 0.670 0.000 0.00% 22.000K 14.880K  
  01361 361 DEGREES 1.400 -0.020 -1.41% 800.000K 1.130M  
  01365 RUNDONG AUTO 0.780 +0.020 +2.63% 1.165M 916.040K  
  01371 CHINA LOTSYN 0.036 0.000 0.00% 13.200M 465.340K  
  01418 SINOMAX GROUP 0.300 -0.020 -6.25% 12.000K 3,180.000  
  01526 RICI HEALTH 1.210 -0.060 -4.72% 2.190M 2.651M  
  01571 XIN POINT HOLD 2.440 -0.110 -4.31% 2.541M 6.234M  
  01630 KIN SHING HLDGS 0.220 -0.004 -1.79% 1.206M 257.448K  
  01653 MOS HOUSE 0.109 +0.006 +5.83% 4.600M 461.960K  
  01661 WISDOM SPORTS 0.465 -0.005 -1.06% 1.646M 748.730K  
  01666 TONG REN TANG 9.870 +0.040 +0.41% 1.524M 15.037M  
  01679 RISECOMM GP 0.520 -0.070 -11.86% 2.818M 1.538M  
  01680 MACAU LEGEND 1.210 0.000 0.00% 2.298M 2.741M  
  01706 SHUANG YUN HLDG 0.200 -0.005 -2.44% 650.000K 130.070K  
  01720 PUTIAN COMM 1.950 -0.140 -6.70% 248.000K 489.800K  
  01730 LHN 0.840 -0.010 -1.18% 20.000K 15.640K  
  01739 QEEKA HOME 2.470 +0.010 +0.41% 837.500K 2.086M  
  01751 KINGLAND GROUP 0.220 -0.009 -3.93% 330.000K 73.430K  
  01753 DUIBA 4.830 -0.410 -7.82% 5.288M 25.900M  
  01827 MIRICOR 1.300 -0.050 -3.70% 40.000K 51.750K  
  01828 DCH HOLDINGS 2.550 -0.026 -1.01% 2.694M 6.869M  
  01832 SAI LEISURE 3.050 +0.040 +1.33% 2.219M 6.735M  
  01857 CEB WATER 2.180 -0.050 -2.24% 1.320M 2.916M  
  01896 MAOYAN ENT 13.060 -0.020 -0.15% 1.789M 23.281M  
  01968 HINGTEX HLDGS 0.455 -0.005 -1.09% 76.000K 34.880K  
  01985 MICROWARE 0.910 -0.020 -2.15% 188.000K 168.160K  
  02012 SUNSHINE OIL 0.085 -0.005 -5.56% 3.724M 316.731K  
  02099 CHINAGOLDINTL 8.660 -0.010 -0.12% 260.500K 2.273M  
  02108 K2 F&B 0.246 +0.008 +3.36% 3.460M 863.372K  
  02239 SMIT 3.420 -0.160 -4.47% 45.000K 153.700K  
  02280 HC GROUP 3.120 -0.070 -2.19% 6.548M 20.178M  
  02288 RYKADAN CAPITAL 0.600 +0.010 +1.70% 47.000K 27.940K  
  02682 YUN LEE MARINE 0.249 +0.001 +0.40% 2.748M 683.652K  
  02868 BJ CAPITAL LAND 2.460 -0.010 -0.41% 1.910M 4.737M  
  02877 SHINEWAY PHARM 6.910 -0.080 -1.14% 613.924K 4.265M  
  03608 YONGSHENG MAT 2.100 +0.100 +5.00% 625.000K 1.254M  
  03636 POLY CULTURE 7.850 -0.250 -3.09% 253.900K 2.011M  
  03818 CHINA DONGXIANG 1.000 -0.010 -0.99% 5.035M 5.103M  
  03839 CT ENTERPRISE 1.830 -0.070 -3.68% 2,140.000 3,888.000  
  06060 ZA ONLINE 22.900 +0.300 +1.33% 1.997M 45.673M  
  06196 BANKOFZHENGZHOU 3.010 -0.090 -2.90% 2.457M 7.472M  
  Delayed at least 15 mins Last Updated: 2019-05-21 16:08:36  
  Powered by MegaHub Ltd Disclaimer