Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00026 | CHINA MOTOR BUS | 54.000 | +0.100 | +0.19% | 14.200K | 759.850K | ||
| 00225 | POKFULAM | 5.240 | -0.050 | -0.95% | 6,000.000 | 31.440K | ||
| 00292 | ASIA STD HOTEL | 0.060 | +0.005 | +9.09% | 1.180M | 61.090K | ||
| 00367 | CHUANG'S INT'L | 0.350 | 0.000 | 0.00% | 100.000K | 37.260K | ||
| 00433 | NORTH MINING | 0.052 | 0.000 | 0.00% | 1.685M | 86.780K | ||
| 00444 | SINCEREWATCH HK | 0.016 | -0.001 | -5.88% | 290.000K | 4,730.000 | ||
| 00495 | PALADIN | 0.031 | -0.002 | -6.06% | 200.000K | 5,775.000 | ||
| 00606 | SCE CM | 0.270 | +0.020 | +8.00% | 121.000K | 30.923K | ||
| 00622 | OSHIDORI | 0.143 | -0.013 | -8.33% | 80.118M | 12.017M | ||
| 00645 | ARES ASIA | 0.077 | -0.012 | -13.48% | 308.000K | 26.908K | ||
| 00821 | VC HOLDINGS | 0.062 | -0.002 | -3.13% | 1.972M | 120.012K | ||
| 00848 | MAOYE INT'L | 0.145 | -0.002 | -1.36% | 1.236M | 173.109K | ||
| 00950 | LEE'S PHARM | 1.090 | 0.000 | 0.00% | 361.500K | 386.730K | ||
| 01161 | WATER OASIS GP | 1.310 | -0.010 | -0.76% | 388.000K | 503.760K | ||
| 01284 | NEW MEDIA LAB | 0.230 | 0.000 | 0.00% | 305.000K | 69.075K | ||
| 01329 | CAPITAL GRAND | 0.159 | -0.021 | -11.67% | 6.064M | 981.616K | ||
| 01410 | EDVANCE INTL | 0.365 | -0.025 | -6.41% | 740.000K | 263.250K | ||
| 01469 | GET NICE FIN | 0.640 | -0.030 | -4.48% | 808.250K | 514.228K | ||
| 01519 | J&T EXPRESS-W | 6.550 | -0.700 | -9.66% | 13.543M | 88.526M | ||
| 01545 | DESIGN CAPITAL | 0.068 | -0.006 | -8.11% | 1.560M | 104.210K | ||
| 01665 | PENTAMASTER | 0.770 | 0.000 | 0.00% | 1.372M | 1.052M | ||
| 01830 | PERFECT MEDICAL | 2.350 | -0.020 | -0.84% | 2.201M | 5.117M | ||
| 01853 | CHUNCHENG HEAT | 1.430 | 0.000 | 0.00% | 50.000K | 71.050K | ||
| 02135 | RAILY AESMED | 0.140 | -0.012 | -7.90% | 3.960M | 582.316K | ||
| 02193 | MAN KING HOLD | 0.260 | +0.005 | +1.96% | 48.000K | 12.008K | ||
| 02312 | CH FIN LEASING | 0.092 | -0.009 | -8.91% | 12.500K | 1,113.000 | ||
| 02376 | LUSHANGSERVICES | 1.650 | 0.000 | 0.00% | 10.500K | 17.325K | ||
| 02433 | ZT HN GROUP | 0.149 | -0.001 | -0.67% | 100.000K | 15.764K | ||
| 03301 | RONSHINECHINA | 0.169 | -0.001 | -0.59% | 1.453M | 228.504K | ||
| 03433 | CSOP UST20 | 70.100 | -0.100 | -0.14% | 43.880K | 3.072M | ||
| 06118 | AUSTAR | 0.840 | -0.050 | -5.62% | 463.000K | 393.490K | ||
| 06622 | ZHAOKE OPHTH-B | 1.510 | -0.030 | -1.95% | 797.000K | 1.214M | ||
| 06866 | ZUOLI M-FIN | 0.300 | -0.030 | -9.09% | 378.000K | 105.820K | ||
| 06885 | JINMA ENERGY | 0.940 | 0.000 | 0.00% | 644.000K | 604.800K | ||
| 06988 | JOY SPREADER | 0.140 | +0.002 | +1.45% | 1.999M | 277.607K |
| Delayed at least 15 mins | Last Updated: 2024-04-26 15:14:20 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||