Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00033 ASIA INV FIN 0.029 -0.002 -6.45% 5.772M 172.800K  
  00093 TERMBRAY IND 0.330 -0.025 -7.04% 166.000K 55.960K  
  00166 NEWTIMES ENERGY 0.076 -0.005 -6.17% 3.180M 243.459K  
  00167 IDT INT'L 0.051 -0.005 -8.93% 1.834M 94.414K  
  00260 AVIC JOY HLDG 0.034 -0.001 -2.86% 6.160M 203.430K  
  00338 SHANGHAI PECHEM 2.890 0.000 0.00% 12.203M 35.332M  
  00356 DT CAPITAL 0.068 0.000 0.00% 180.000K 11.940K  
  00377 HUAJUN INTL GP 8.300 -0.400 -4.60% 11.760K 99.477K  
  00459 MIDLAND IC&I 0.167 -0.008 -4.57% 1.011M 169.992K  
  00527 RUIFENG RENEW 0.415 +0.010 +2.47% 2.056M 825.300K  
  00829 SHENGUAN HLDGS 0.315 -0.005 -1.56% 218.000K 69.410K  
  00872 TUS INTL 0.410 -0.060 -12.77% 5.406M 2.245M  
  01000 BEIJING MEDIA 1.670 +0.170 +11.33% 144.500K 236.745K  
  01023 SITOY GROUP 1.350 -0.020 -1.46% 626.000K 846.660K  
  01094 C P PROCUREMENT 0.242 -0.018 -6.92% 315.000K 77.197K  
  01123 CHINA-HK PHOTO 0.250 -0.025 -9.09% 94.000K 24.314K  
  01124 COASTAL GL 0.193 -0.005 -2.53% 380.000K 73.456K  
  01132 ORANGE SKY G H 0.226 -0.003 -1.31% 230.000K 50.730K  
  01134 KELFRED 1.040 +0.030 +2.97% 15.684M 16.110M  
  01176 ZHUGUANG HOLD 1.080 -0.010 -0.92% 3.638M 3.977M  
  01289 SUNLIT SCI 1.550 -0.010 -0.64% 102.500K 156.115K  
  01302 LIFETECH SCI 1.380 0.000 0.00% 5.544M 7.531M  
  01372 BISU TECH 3.170 +0.170 +5.67% 73.000K 209.510K  
  01388 EMBRY HOLDINGS 2.020 -0.050 -2.42% 8,000.000 16.160K  
  01518 NC HEALTHCARE 3.250 -0.250 -7.14% 369.500K 1.193M  
  01661 WISDOM SPORTS 0.260 -0.010 -3.70% 5.698M 1.490M  
  01679 RISECOMM GP 0.475 +0.010 +2.15% 337.500K 160.063K  
  01701 TU YI HLDG 0.255 +0.023 +9.91% 25.988M 6.614M  
  01758 BOJUN EDU 0.850 -0.010 -1.16% 3.464M 2.960M  
  01761 BABYTREE GROUP 3.750 -0.060 -1.58% 811.500K 3.076M  
  01783 GOLDEN PONDER 0.188 -0.005 -2.59% 350.000K 64.930K  
  01825 STERLING GP 0.152 -0.001 -0.65% 480.000K 71.780K  
  01839 CIMC VEHICLES 5.770 -0.130 -2.20% 3.052M 17.710M  
  01916 JIANGXI BANK 4.880 -0.170 -3.37% 25.441M 128.120M  
  02022 DIGIT HOLLYWOOD 0.183 +0.001 +0.55% 72.000K 12.984K  
  02030 CABBEEN 1.850 -0.010 -0.54% 155.000K 290.020K  
  02307 KAM HING INT'L 0.540 +0.010 +1.89% 538.000K 274.020K  
  02383 TOM GROUP 1.490 -0.010 -0.67% 218.000K 321.620K  
  06036 APEX ACE HLDG 0.188 -0.011 -5.53% 390.000K 74.060K  
  06093 HEVOL SERVICES 1.380 -0.050 -3.50% 3.154M 4.377M  
  06829 DRAGON RISE GP 0.174 -0.006 -3.33% 1.420M 246.840K  
  Delayed at least 15 mins Last Updated: 2019-07-19 16:08:07  
  Powered by MegaHub Ltd Disclaimer