Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00019 SWIRE PACIFIC A 42.100 -0.650 -1.52% 2.714M 114.132M  
  00023 BANK OF E ASIA 14.820 -0.200 -1.33% 2.028M 29.888M  
  00197 HENG TAI 0.097 -0.003 -3.00% 488.750K 46.781K  
  00303 VTECH HOLDINGS 45.200 -2.250 -4.74% 612.365K 28.005M  
  00311 LUEN THAI 0.390 +0.005 +1.30% 2,000.000 730.000  
  00465 FUTONG TECH 0.430 -0.025 -5.50% 8,000.000 3,490.000  
  00513 CONTINENTAL H 0.045 0.000 0.00% 2.660M 115.570K  
  00533 GOLDLION HOLD 1.550 +0.010 +0.65% 24.000K 36.780K  
  00598 SINOTRANS 1.590 -0.020 -1.24% 17.788M 28.363M  
  00702 SINO OIL & GAS 0.051 -0.004 -7.27% 11.100M 580.070K  
  00931 CHINA LNG 0.195 +0.020 +11.43% 11.815M 2.247M  
  00932 SHUNTEN INTL 0.245 -0.010 -3.92% 4.212M 1.040M  
  01020 CYBERNAUT INT'L 0.111 -0.002 -1.77% 4.116M 453.492K  
  01111 CHONG HING BANK 9.110 0.000 0.00% 46.700K 419.063K  
  01143 LINK-ASIA INTL 0.014 -0.006 -30.00% 396.588M 6.853M  
  01186 CHINA RAIL CONS 7.140 -0.010 -0.14% 8.832M 63.024M  
  01257 CEB GREENTECH 2.740 -0.060 -2.14% 3.459M 9.484M  
  01312 TONGFANG KONTA 0.077 -0.011 -12.50% 900.000K 70.596K  
  01365 RUNDONG AUTO 0.168 -0.002 -1.18% 3,000.000 506.000  
  01367 SFUND INTL HLDG 0.420 -0.080 -16.00% 52.000K 23.400K  
  01689 HUAXIHOLDINGS 1.720 -0.050 -2.83% 102.000K 176.440K  
  01726 HKE HOLDINGS 0.191 +0.001 +0.53% 255.000K 48.450K  
  02003 VCREDIT 4.090 -0.760 -15.67% 540.400K 2.329M  
  02078 PANASIALUM 0.230 -0.002 -0.86% 6,000.000 1,380.000  
  02286 CHEN XING 1.720 -0.140 -7.53% 51.000K 90.760K  
  02289 CHARMACY PHAR 6.300 +0.019 +0.30% 10.500K 65.480K  
  02302 CNNC INT'L 2.090 -0.010 -0.48% 2,000.000 4,190.000  
  02778 CHAMPION REIT 3.580 -0.180 -4.79% 7.396M 26.617M  
  02907 C SHENGHAI FOOD 0.510 -0.090 -15.00% 4,800.000 2,632.000  
  03322 WIN HANVERKY 0.295 -0.005 -1.67% 10.000K 2,900.000  
  03358 BESTWAY GLOBAL 1.490 +0.020 +1.36% 70.000K 104.175K  
  03689 KANGHUA HEALTH 3.080 +0.040 +1.32% 400.000 1,168.000  
  03833 XINXIN MINING 0.280 +0.005 +1.82% 253.000K 69.945K  
  03839 CT ENTERPRISE 1.210 -0.040 -3.20% 4,000.000 4,690.000  
  06058 CISI FIN 0.210 -0.007 -3.23% 10.000K 2,084.000  
  06118 AUSTAR 3.670 -0.430 -10.49% 575.000K 2.144M  
  06828 BG BLUE SKY 0.074 -0.051 -40.80% 637.402M 55.290M  
  09939 KINTOR PHARMA-B 18.000 -2.150 -10.67% 13.177M 252.007M  
  Delayed at least 15 mins Last Updated: 2020-05-27 13:47:18  
  Powered by MegaHub Ltd Disclaimer