Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00008 | PCCW | 4.990 | +0.055 | +1.11% | 7.240M | 35.829M | ||
| 00032 | CROSS-HAR(HOLD) | 6.615 | -0.075 | -1.12% | 13.099K | 86.644K | ||
| 00050 | HK FERRY (HOLD) | 4.565 | -0.085 | -1.83% | 118.000K | 541.835K | ||
| 00080 | CAI CORP | 0.194 | -0.036 | -15.65% | 5.160M | 1.046M | ||
| 00088 | TAI CHEUNG HOLD | 2.790 | -0.100 | -3.46% | 103.000K | 288.735K | ||
| 00089 | TAI SANG LAND | 1.820 | -0.020 | -1.09% | 16.500K | 30.020K | ||
| 00101 | HANG LUNG PPT | 6.180 | -0.100 | -1.59% | 8.725M | 54.073M | ||
| 00123 | YUEXIU PROPERTY | 2.930 | -0.110 | -3.62% | 5.260M | 15.582M | ||
| 00125 | SUN HING VISION | 0.280 | -0.005 | -1.75% | 28.000K | 7,920.000 | ||
| 00152 | SHENZHEN INT'L | 4.895 | -0.170 | -3.36% | 8.793M | 43.102M | ||
| 00160 | HON KWOK LAND | 0.490 | -0.020 | -3.92% | 566.000K | 278.720K | ||
| 00168 | TSINGTAO BREW | 38.680 | -0.700 | -1.78% | 11.231M | 433.907M | ||
| 00216 | CHINNEY INV | 0.370 | -0.020 | -5.13% | 108.000K | 40.500K | ||
| 00251 | SEA HOLDINGS | 1.030 | -0.020 | -1.91% | 52.000K | 54.040K | ||
| 00330 | ESPRIT HOLDINGS | 0.395 | -0.015 | -3.66% | 155.230K | 60.750K | ||
| 00332 | YUANHENG GAS | 0.144 | -0.006 | -4.00% | 70.000K | 9,910.000 | ||
| 00371 | BJ ENT WATER | 1.445 | -0.010 | -0.69% | 25.458M | 36.737M | ||
| 00410 | SOHO CHINA | 0.240 | -0.020 | -7.69% | 2.721M | 678.778K | ||
| 00428 | COCOON HOLDINGS | 0.165 | -0.003 | -1.79% | 3.120M | 508.524K | ||
| 00487 | SUCCESSUNIVERSE | 0.036 | -0.002 | -5.26% | 284.000K | 10.648K | ||
| 00511 | TVB | 1.730 | -0.030 | -1.71% | 601.500K | 1.043M | ||
| 00537 | RIGOL | 17.670 | -0.770 | -4.18% | 449.000K | 8.043M | ||
| 00543 | PACIFIC ONLINE | 0.210 | -0.001 | -0.47% | 121.000K | 25.522K | ||
| 00552 | CHINACOMSERVICE | 3.730 | 0.000 | 0.00% | 9.688M | 36.048M | ||
| 00604 | SHENZHEN INVEST | 0.470 | 0.000 | 0.00% | 9.127M | 4.271M | ||
| 00611 | CNE TECH CORP | 0.365 | -0.035 | -8.75% | 4.828M | 1.824M | ||
| 00619 | SOUTH CHINA FIN | 0.275 | +0.005 | +1.85% | 27.000K | 7,240.000 | ||
| 00717 | EMPEROR CAPITAL | 0.054 | 0.000 | 0.00% | 1.662M | 87.960K | ||
| 00752 | PICO FAR EAST | 2.010 | -0.020 | -0.99% | 96.000K | 194.260K | ||
| 00757 | SOLARGIGA | 0.044 | -0.002 | -4.35% | 624.666K | 27.107K | ||
| 00806 | VALUE PARTNERS | 1.710 | -0.025 | -1.44% | 496.000K | 852.530K | ||
| 00815 | CHI SILVER GP | 0.166 | -0.012 | -6.74% | 82.336M | 13.675M | ||
| 00818 | HI SUN TECH | 0.244 | -0.046 | -15.86% | 4.623M | 1.189M | ||
| 00858 | EXTRAWELL PHAR | 0.051 | +0.003 | +6.25% | 6.920M | 318.740K | ||
| 00884 | CIFI HOLD GP | 0.026 | -0.002 | -7.14% | 57.214M | 1.552M | ||
| 00895 | DONGJIANG ENV | 1.445 | -0.035 | -2.37% | 2.237M | 3.275M | ||
| 00909 | MING YUAN CLOUD | 0.730 | -0.005 | -0.68% | 2.313M | 1.685M | ||
| 00916 | CHINA LONGYUAN | 4.980 | -0.085 | -1.68% | 17.572M | 87.607M | ||
| 00960 | LONGFOR GROUP | 4.610 | -0.350 | -7.06% | 57.246M | 269.690M | ||
| 01011 | NT PHARMA | 0.260 | 0.000 | 0.00% | 160.000K | 41.550K | ||
| 01025 | KNT HOLDINGS | 0.150 | -0.015 | -9.09% | 1.896M | 296.744K | ||
| 01098 | ROAD KING INFRA | 0.465 | 0.000 | 0.00% | 68.000K | 30.850K | ||
| 01116 | HC TECH GP | 0.206 | +0.006 | +3.00% | 1.130M | 220.140K | ||
| 01122 | QINGLING MOTORS | 0.330 | -0.015 | -4.35% | 5.345M | 1.792M | ||
| 01126 | DREAM INT'L | 5.285 | -0.035 | -0.66% | 206.500K | 1.098M | ||
| 01142 | E&P GLOBAL | 0.013 | 0.000 | 0.00% | 58.362M | 712.106K | ||
| 01159 | SMART DIGI TECH | 1.200 | +0.080 | +7.14% | 308.000K | 341.760K | ||
| 01196 | REALORD TECH | 0.222 | -0.058 | -20.71% | 2.101B | 493.284M | ||
| 01234 | CHINA LILANG | 2.600 | -0.065 | -2.44% | 129.000K | 338.430K | ||
| 01238 | POWERLONG | 0.145 | -0.030 | -17.14% | 1.569M | 243.790K | ||
| 01265 | TIANJINJINRAN | 0.130 | -0.007 | -5.11% | 580.000K | 75.690K | ||
| 01278 | CHINANEWTOWN | 0.059 | -0.004 | -6.35% | 7.623M | 423.065K | ||
| 01303 | HUILI RES | 0.119 | -0.003 | -2.46% | 32.000K | 3,776.000 | ||
| 01328 | GOLDSTREAM INV | 2.570 | -0.230 | -8.21% | 10.000K | 25.955K | ||
| 01334 | RUICHANG INTL | 0.805 | -0.015 | -1.83% | 30.000K | 24.425K | ||
| 01377 | DTECH | 161.300 | -6.900 | -4.10% | 85.700K | 14.122M | ||
| 01432 | CHINASHENGMU-PF | 0.249 | -0.026 | -9.46% | 2.634M | 665.351K | ||
| 01450 | BE FRIENDS HLDG | 0.450 | +0.005 | +1.12% | 226.000K | 100.770K | ||
| 01458 | ZHOU HEI YA | 0.895 | -0.040 | -4.28% | 1.853M | 1.683M | ||
| 01502 | FIN STREET PPT | 1.850 | -0.050 | -2.63% | 190.000K | 353.800K | ||
| 01516 | SUNAC SERVICES | 0.680 | -0.015 | -2.16% | 1.942M | 1.335M | ||
| 01528 | RS MACALLINE | 0.925 | -0.025 | -2.63% | 5.312M | 4.995M | ||
| 01530 | 3SBIO | 13.210 | -0.700 | -5.03% | 26.659M | 354.653M | ||
| 01599 | UCD | 0.890 | -0.010 | -1.11% | 326.000K | 293.345K | ||
| 01608 | VPOWER GROUP | 0.031 | 0.000 | 0.00% | 1.571M | 45.199K | ||
| 01672 | ASCLETIS-B | 5.385 | -0.190 | -3.41% | 965.000K | 5.220M | ||
| 01697 | SDITC | 0.216 | -0.004 | -1.82% | 5,400.000 | 1,170.000 | ||
| 01749 | SHANSHAN | 0.400 | +0.005 | +1.27% | 5,000.000 | 1,915.000 | ||
| 01778 | COLOUR LIFE | 0.114 | -0.002 | -1.72% | 976.000K | 111.706K | ||
| 01779 | LONGBIO-B | 56.650 | -1.600 | -2.75% | 105.450K | 6.126M | ||
| 01798 | DATANG RENEW | 0.880 | -0.015 | -1.68% | 8.047M | 7.127M | ||
| 01809 | PRINX CHENGSHAN | 6.020 | -0.050 | -0.82% | 35.500K | 215.518K | ||
| 01846 | EUROEYES | 2.200 | -0.050 | -2.22% | 81.000K | 180.565K | ||
| 01847 | GHPC | 0.325 | -0.030 | -8.45% | 45.000K | 14.400K | ||
| 01854 | CHINA WANTIAN | 0.715 | -0.065 | -8.33% | 410.000K | 301.300K | ||
| 01879 | XIZHI TECH-P | 185.500 | -7.800 | -4.04% | 216.675K | 40.951M | ||
| 01900 | CHINA ITS | 0.150 | 0.000 | 0.00% | 113.000K | 15.905K | ||
| 01907 | CHINA RISUN GP | 1.545 | -0.040 | -2.52% | 3.861M | 5.942M | ||
| 01918 | SUNAC | 0.465 | -0.030 | -6.06% | 230.100M | 109.051M | ||
| 01966 | CHINA SCE GROUP | 0.039 | -0.001 | -2.50% | 12.384M | 449.919K | ||
| 02007 | COUNTRY GARDEN | 0.148 | -0.008 | -5.13% | 234.580M | 35.319M | ||
| 02078 | PANASIALUM | 0.100 | -0.001 | -0.99% | 163.000K | 14.526K | ||
| 02185 | BIOHEART-B | 1.010 | -0.040 | -3.81% | 148.100K | 150.718K | ||
| 02208 | GOLDWIND | 6.775 | -0.165 | -2.38% | 15.306M | 104.946M | ||
| 02272 | KEYTOP PARKING | 44.980 | -4.720 | -9.50% | 132.120K | 6.108M | ||
| 02327 | MEILLEUREHEALTH | 0.177 | -0.003 | -1.67% | 28.500K | 4,778.000 | ||
| 02336 | SHUOAO INTL | 0.145 | -0.025 | -14.71% | 1.670M | 243.300K | ||
| 02367 | GIANT BIOGENE | 20.540 | -0.480 | -2.28% | 7.563M | 154.673M | ||
| 02377 | BOQI ENV | 0.630 | -0.050 | -7.35% | 267.000K | 164.810K | ||
| 02411 | PAGODA GP | 1.220 | -0.065 | -5.06% | 625.500K | 784.710K | ||
| 02488 | LAUNCH TECH | 5.865 | -0.205 | -3.38% | 3.135M | 18.535M | ||
| 02495 | VOICECOMM | 13.760 | -6.320 | -31.47% | 512.580K | 7.826M | ||
| 02517 | GUOQUAN | 1.210 | -0.035 | -2.81% | 8.383M | 10.223M | ||
| 02561 | VISEN PHARMA-B | 15.000 | -0.500 | -3.23% | 9,500.000 | 142.450K | ||
| 02562 | SYNAGISTICS | 0.395 | -0.050 | -11.24% | 1.865M | 776.628K | ||
| 02577 | INNOSCIENCE | 29.480 | -0.500 | -1.67% | 3.559M | 106.842M | ||
| 02579 | CNGR | 16.430 | -0.870 | -5.03% | 1.209M | 20.175M | ||
| 02582 | GUOFUHEE | 2.890 | -0.130 | -4.31% | 46.100K | 136.651K | ||
| 02631 | SICC | 42.760 | -1.420 | -3.21% | 1.230M | 53.828M | ||
| 02635 | NUOBIKAN | 5.425 | -0.550 | -9.21% | 6.348M | 35.713M | ||
| 02636 | TRANSSION | 33.120 | -0.260 | -0.78% | 528.700K | 17.375M | ||
| 02685 | QUANTGROUP | 2.555 | -0.325 | -11.29% | 19.121M | 51.189M | ||
| 02729 | GALAXIS TECH | 17.810 | +0.210 | +1.19% | 1.925M | 34.732M | ||
| 02831 | PANDO SOL | 7.000 | -0.070 | -0.99% | 3,500.000 | 24.623K | ||
| 02889 | PATEO | 43.660 | -3.640 | -7.70% | 473.725K | 21.320M | ||
| 02948 | TR INTERIORS | 0.695 | -0.055 | -7.33% | 238.400K | 168.933K | ||
| 03047 | F SSIFIRONORE | 20.860 | -0.160 | -0.76% | 200.000 | 4,172.000 | ||
| 03228 | KINWONG | 54.950 | -1.650 | -2.92% | 1.811M | 103.825M | ||
| 03316 | BINJIANG SER | 20.020 | -0.240 | -1.19% | 1.232M | 24.773M | ||
| 03434 | EFUND DIGITAL | 12.440 | -0.140 | -1.11% | 200.000 | 2,510.000 | ||
| 03500 | PA HEALTHCARE | 14.940 | -0.360 | -2.35% | 8,300.000 | 124.172K | ||
| 03525 | CAM INNODRUGS | 9.160 | -0.270 | -2.86% | 300.000 | 2,800.000 | ||
| 03638 | HUNLICAR GROUP | 1.770 | -0.070 | -3.80% | 5,000.000 | 8,920.000 | ||
| 03677 | ZENERGY | 3.450 | -0.065 | -1.85% | 1.597M | 5.610M | ||
| 03686 | CLIFFORDML | 0.425 | -0.020 | -4.49% | 370.000K | 157.700K | ||
| 03688 | TOP SPRING | 0.158 | +0.006 | +3.95% | 182.000K | 27.724K | ||
| 03700 | INKEVERSE | 0.595 | +0.005 | +0.85% | 2.460M | 1.408M | ||
| 03757 | ROBOTECHNIK | 285.800 | -8.000 | -2.72% | 430.250K | 130.296M | ||
| 03818 | CHINA DONGXIANG | 0.241 | -0.004 | -1.63% | 6.087M | 1.473M | ||
| 03828 | MING FAI INT'L | 0.690 | +0.005 | +0.73% | 295.000K | 203.325K | ||
| 03898 | TIMES ELECTRIC | 25.940 | -0.500 | -1.89% | 4.163M | 108.332M | ||
| 03918 | NAGACORP | 2.185 | -0.070 | -3.10% | 3.102M | 6.849M | ||
| 03990 | MIDEA REAL EST | 2.060 | -0.150 | -6.79% | 5.853M | 12.236M | ||
| 06132 | HJ SCIENCE-B | 28.400 | -1.020 | -3.47% | 88.300K | 2.512M | ||
| 06178 | EB SECURITIES | 6.495 | +0.010 | +0.15% | 1.569M | 10.136M | ||
| 06613 | LENS | 14.400 | -0.780 | -5.14% | 15.450M | 226.065M | ||
| 06669 | ACOTEC-B | 5.240 | -0.250 | -4.55% | 582.000K | 3.150M | ||
| 06690 | HAIER SMARTHOME | 18.960 | -0.340 | -1.76% | 19.155M | 362.713M | ||
| 06745 | BEFAR GROUP | 2.380 | -0.270 | -10.19% | 9.465M | 23.097M | ||
| 06872 | TENNOR THERAP-B | 84.050 | -9.350 | -10.01% | 375.450K | 36.040M | ||
| 06922 | CRYOFOCUS-B | 2.290 | -0.035 | -1.51% | 49.400K | 113.654K | ||
| 06938 | RIBOLIFE-B | 42.380 | -3.700 | -8.03% | 573.825K | 24.452M | ||
| 06960 | SHUANGDENG | 3.805 | -0.175 | -4.40% | 228.000K | 857.408K | ||
| 07366 | XI2CSOPTSLA | 7.750 | -0.680 | -8.07% | 435.590K | 3.339M | ||
| 09167 | ICBCCSOPCHINA-U | 6.770 | -0.035 | -0.51% | 4,000.000 | 27.160K | ||
| 09606 | DUALITYBIO-B | 106.300 | -41.200 | -27.93% | 7.425M | 798.088M | ||
| 09630 | CFMEE | 178.600 | -14.000 | -7.27% | 275.750K | 51.292M | ||
| 09863 | LEAPMOTOR | 31.820 | -1.620 | -4.84% | 7.238M | 235.279M | ||
| 09866 | NIO-SW | 25.220 | -0.520 | -2.02% | 4.010M | 100.947M | ||
| 09868 | XPENG-W | 35.260 | -0.440 | -1.23% | 8.634M | 305.535M | ||
| 09890 | TANWAN | 7.745 | -0.200 | -2.52% | 301.000K | 2.371M | ||
| 09898 | WB-SW | 47.480 | -0.620 | -1.29% | 202.880K | 9.649M | ||
| 09923 | YEAHKA | 3.565 | -0.010 | -0.28% | 350.400K | 1.254M | ||
| 09926 | AKESO | 80.850 | -3.250 | -3.86% | 15.159M | 1.231B | ||
| 09939 | KINTOR PHARMA-B | 1.410 | -0.015 | -1.05% | 1.037M | 1.469M | ||
| 09960 | KINDSTAR GLOBAL | 0.865 | -0.035 | -3.89% | 134.500K | 118.913K | ||
| 41525 | CAM INNODRUGS-U | 1.168 | -0.040 | -3.31% | 23.800K | 27.798K | ||
| 80175 | GEELY AUTO-R | 11.870 | -0.270 | -2.22% | 16.000K | 191.600K | ||
| 82805 | CG BS CNASEAN-R | 7.655 | -0.075 | -0.97% | 24.000K | 184.080K | ||
| 82843 | AMUNDI A50-R | 12.940 | -0.010 | -0.08% | 20.000K | 258.800K | ||
| 83118 | HGI MSCI CN A-R | 14.000 | -0.070 | -0.50% | 100.000 | 1,400.000 | ||
| 83592 | CAM HKHIDIV A-R | 8.345 | -0.010 | -0.12% | 2,000.000 | 16.710K |
| Delayed at least 15 mins | Last Updated: 2026-10-27 16:08:28 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||