Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00018 | ORIENTAL M G | 0.225 | -0.009 | -3.85% | 9.325M | 1.931M | ||
| 00061 | GREEN LEAD-NEW | 0.182 | -0.028 | -13.33% | 36.875K | 6,624.000 | ||
| 00228 | CHINA ENERGY | 1.170 | 0.000 | 0.00% | 435.200K | 486.536K | ||
| 00520 | XIABUXIABU | 0.238 | -0.007 | -2.86% | 631.500K | 154.912K | ||
| 00601 | REMT | 0.062 | -0.001 | -1.59% | 223.000K | 13.223K | ||
| 00690 | UNI-BIO GROUP | 0.076 | -0.004 | -5.00% | 10.527M | 781.949K | ||
| 00832 | CENTRAL CHINA | 0.031 | -0.002 | -6.06% | 596.000K | 17.377K | ||
| 00954 | CHANGMAO BIO | 0.250 | -0.010 | -3.85% | 104.000K | 26.000K | ||
| 01061 | ESSEX BIO-TECH | 2.440 | -0.060 | -2.40% | 851.000K | 2.048M | ||
| 01080 | SHENGLI PIPE | 0.051 | 0.000 | 0.00% | 8.205M | 430.526K | ||
| 01268 | MEIDONG AUTO | 0.390 | -0.030 | -7.14% | 1.321M | 520.343K | ||
| 01271 | GRAND MING | 0.182 | -0.008 | -4.21% | 262.254K | 47.403K | ||
| 01280 | QIDIAN GUOFENG | 1.140 | -0.030 | -2.56% | 168.000K | 191.040K | ||
| 01471 | ZHONGMIAO | 8.050 | -0.250 | -3.01% | 22.600K | 181.200K | ||
| 01518 | NC HEALTHCARE | 0.325 | -0.005 | -1.52% | 19.500K | 5,633.000 | ||
| 01520 | VIRTUAL MIND | 0.500 | -0.010 | -1.96% | 2.388M | 1.092M | ||
| 01542 | TAIZHOU WATER | 0.680 | 0.000 | 0.00% | 137.000K | 90.970K | ||
| 01725 | C STRATEGIC TEC | 0.265 | +0.015 | +6.00% | 9.782M | 2.379M | ||
| 01760 | INTRON TECH | 1.380 | -0.020 | -1.43% | 2.803M | 4.003M | ||
| 01782 | IB DIGITAL TECH | 2.600 | -0.130 | -4.76% | 40.000K | 105.100K | ||
| 01795 | YADONG GROUP | 0.380 | -0.015 | -3.80% | 15.000K | 5,730.000 | ||
| 01978 | LH GROUP | 0.265 | -0.005 | -1.85% | 786.000K | 195.280K | ||
| 02177 | UNQ HOLDINGS | 1.970 | -0.030 | -1.50% | 11.600K | 23.176K | ||
| 02231 | JY GRANDMARK | 0.011 | 0.000 | 0.00% | 2.321M | 25.964K | ||
| 02262 | SLD GROUP | 0.490 | 0.000 | 0.00% | 6.369M | 3.121M | ||
| 02272 | KEYTOP PARKING | 101.300 | +1.950 | +1.96% | 54.300K | 5.418M | ||
| 02682 | YUN LEE MARINE | 0.127 | 0.000 | 0.00% | 520.000K | 65.692K | ||
| 02718 | MININGLAMP-W | 45.840 | -20.710 | -31.12% | 14.561M | 623.400M | ||
| 03141 | CAM ASIA IGB | 14.550 | -0.050 | -0.34% | 5,007.000 | 72.992K | ||
| 03146 | CAM 20 UST | 704.900 | +1.450 | +0.21% | 9.000 | 6,344.000 | ||
| 06681 | BRAINAURORA-B | 1.440 | 0.000 | 0.00% | 19.193M | 28.077M | ||
| 06877 | TE HEALTHCARE | 0.082 | +0.001 | +1.24% | 420.000K | 34.660K | ||
| 06922 | CRYOFOCUS-B | 3.710 | -0.030 | -0.80% | 40.600K | 150.904K | ||
| 07347 | XI2CSOPSMSN | 0.922 | -0.924 | -50.05% | 280.421M | 276.725M | ||
| 09663 | SINOSYNERGY | 2.410 | -0.140 | -5.49% | 4.101M | 10.292M | ||
| 09955 | CLOUDR | 0.490 | +0.005 | +1.03% | 810.800K | 383.283K | ||
| 83489 | EFUND AI-R | 11.240 | +0.440 | +4.07% | 144.200K | 1.625M |
| Delayed at least 15 mins | Last Updated: 2026-07-31 16:08:47 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||