Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00223 | ELIFE HLDGS | 0.103 | -0.008 | -7.21% | 340.400K | 34.396K | ||
| 00357 | MEILAN AIRPORT | 4.410 | +0.010 | +0.23% | 1.034M | 4.486M | ||
| 00512 | GRAND PHARMA | 5.050 | +0.169 | +3.46% | 1.844M | 9.195M | ||
| 00535 | GEMDALE PPT | 0.112 | -0.001 | -0.89% | 1.448M | 162.936K | ||
| 00743 | ASIA CEMENT CH | 1.880 | +0.010 | +0.54% | 186.500K | 350.195K | ||
| 00874 | BAIYUNSHAN PH | 15.270 | +0.396 | +2.66% | 518.000K | 7.842M | ||
| 00986 | DUFU LIQUOR-NEW | 0.295 | -0.030 | -9.23% | 70.000K | 20.150K | ||
| 00993 | XINKONG INT CAP | 0.091 | +0.002 | +2.25% | 18.000K | 1,623.000 | ||
| 01081 | DAJIN | 62.000 | +2.100 | +3.51% | 301.000K | 18.004M | ||
| 01098 | ROAD KING INFRA | 0.590 | -0.010 | -1.67% | 160.000K | 94.400K | ||
| 01142 | E&P GLOBAL | 0.076 | -0.003 | -3.80% | 24.939M | 1.950M | ||
| 01229 | NAN NAN RES | 0.160 | -0.009 | -5.33% | 108.000K | 17.308K | ||
| 01268 | MEIDONG AUTO | 0.650 | -0.030 | -4.41% | 489.886K | 314.893K | ||
| 01278 | CHINANEWTOWN | 0.069 | -0.005 | -6.76% | 1.045M | 70.905K | ||
| 01401 | FUTURE MACH LTD | 0.270 | -0.005 | -1.82% | 736.000K | 198.560K | ||
| 01499 | OKG TECH | 0.118 | +0.002 | +1.72% | 1.360M | 159.710K | ||
| 01565 | VIRSCEND EDU | 0.145 | -0.005 | -3.33% | 349.000K | 50.581K | ||
| 01610 | COFCO JOYCOME | 1.110 | +0.010 | +0.91% | 11.924M | 13.145M | ||
| 01719 | CIL GROUP | 0.245 | -0.005 | -2.00% | 4,000.000 | 960.000 | ||
| 01773 | TIANLI INT HLDG | 1.300 | -0.020 | -1.52% | 5.086M | 6.696M | ||
| 01916 | JIANGXI BANK | 0.630 | -0.010 | -1.56% | 2.617M | 1.631M | ||
| 02215 | DEXIN SER GROUP | 0.200 | -0.001 | -0.50% | 25.000K | 5,024.000 | ||
| 02633 | JACOBSON PHARMA | 1.090 | -0.010 | -0.91% | 160.000K | 173.960K | ||
| 02665 | SEYOND | 3.020 | -0.410 | -11.95% | 25.958M | 81.324M | ||
| 02688 | ENN ENERGY | 49.040 | -0.040 | -0.08% | 2.410M | 117.473M | ||
| 02738 | HUAJIN INTL | 0.040 | -0.001 | -2.44% | 1.790M | 77.102K | ||
| 03309 | C-MER MEDICAL | 1.010 | -0.010 | -0.98% | 76.000K | 76.320K | ||
| 06169 | YUHUA EDU | 0.375 | -0.005 | -1.32% | 3.402M | 1.260M | ||
| 06676 | ZG GROUP-W | 0.520 | -0.040 | -7.14% | 3.537M | 1.818M | ||
| 06826 | HAOHAI BIOTEC | 16.550 | +0.070 | +0.43% | 446.100K | 7.269M | ||
| 07489 | VOYAH AUTO | 4.720 | +0.020 | +0.43% | 2.270M | 10.634M | ||
| 09930 | HORIZON CD | 0.740 | -0.030 | -3.90% | 117.000K | 88.000K | ||
| 83167 | ICBCCSOPCHINA-R | 51.240 | +0.520 | +1.03% | 3,200.000 | 163.776K |
| Delayed at least 15 mins | Last Updated: 2026-06-12 11:43:17 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||