Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00068 | MANYCORE TECH | 3.415 | -0.145 | -4.07% | 90.303M | 303.925M | ||
| 00119 | POLY PROPERTY | 1.170 | 0.000 | 0.00% | 9.438M | 10.981M | ||
| 00127 | CHINESE EST H | 0.975 | -0.010 | -1.02% | 5,000.000 | 4,898.000 | ||
| 00142 | FIRST PACIFIC | 4.590 | -0.025 | -0.54% | 1.202M | 5.540M | ||
| 00200 | MELCO INT'L DEV | 2.540 | -0.045 | -1.74% | 1.125M | 2.866M | ||
| 00330 | ESPRIT HOLDINGS | 0.390 | -0.010 | -2.50% | 90.659K | 35.343K | ||
| 00382 | EDVANTAGE GROUP | 0.410 | -0.010 | -2.38% | 2.707M | 1.114M | ||
| 00433 | NORTH MINING | 0.032 | -0.002 | -5.88% | 5.760M | 185.230K | ||
| 00511 | TVB | 1.845 | -0.010 | -0.54% | 217.000K | 400.068K | ||
| 00546 | FUFENG GROUP | 4.110 | -0.050 | -1.20% | 2.853M | 11.714M | ||
| 00579 | JNCEC | 1.555 | -0.005 | -0.32% | 1.836M | 2.858M | ||
| 00666 | REPT BATTERO | 7.315 | -0.320 | -4.19% | 2.100M | 15.543M | ||
| 00700 | TENCENT | 403.000 | -7.400 | -1.80% | 10.796M | 4.391B | ||
| 00709 | GIORDANO INT'L | 1.280 | -0.025 | -1.92% | 496.000K | 637.800K | ||
| 00716 | SINGAMAS CONT | 0.360 | -0.005 | -1.37% | 1.280M | 466.730K | ||
| 00752 | PICO FAR EAST | 2.080 | -0.005 | -0.24% | 170.000K | 353.080K | ||
| 00819 | TIANNENG POWER | 3.460 | -0.055 | -1.57% | 2.426M | 8.492M | ||
| 00838 | EVA HOLDINGS | 0.660 | -0.025 | -3.65% | 798.000K | 537.000K | ||
| 00909 | MING YUAN CLOUD | 0.770 | -0.020 | -2.53% | 1.307M | 1.012M | ||
| 01075 | CAPINFO | 1.545 | -0.055 | -3.44% | 1,771.000 | 2,705.000 | ||
| 01079 | PINE TECH | 0.159 | -0.009 | -5.36% | 1.010M | 161.580K | ||
| 01081 | DAJIN | 21.920 | -0.620 | -2.75% | 1.248M | 28.030M | ||
| 01142 | E&P GLOBAL | 0.013 | -0.004 | -23.53% | 272.912M | 3.923M | ||
| 01152 | MOMENTUM FIN | 0.171 | -0.014 | -7.57% | 1.488M | 258.382K | ||
| 01157 | ZOOMLION | 5.170 | -0.070 | -1.34% | 1.441M | 7.507M | ||
| 01336 | NCI | 39.660 | +0.080 | +0.20% | 3.164M | 125.925M | ||
| 01341 | HAO TIAN INTL | 0.016 | -0.002 | -11.11% | 31.136M | 509.200K | ||
| 01425 | JUSTIN ALLEN H | 0.530 | -0.015 | -2.75% | 1.545M | 821.325K | ||
| 01427 | CH TIANBAO GP | 0.151 | -0.004 | -2.58% | 312.000K | 46.304K | ||
| 01458 | ZHOU HEI YA | 0.970 | -0.010 | -1.02% | 1.721M | 1.656M | ||
| 01609 | STAR SPORTS MED | 57.100 | -2.550 | -4.28% | 78.250K | 4.537M | ||
| 01638 | KAISA GROUP | 0.015 | -0.002 | -11.77% | 89.523M | 1.435M | ||
| 01692 | TOWNRAY HLDGS | 1.100 | -0.105 | -8.71% | 108.000K | 114.800K | ||
| 01772 | GANFENGLITHIUM | 22.420 | -0.900 | -3.86% | 9.984M | 228.272M | ||
| 01778 | COLOUR LIFE | 0.125 | -0.001 | -0.79% | 508.000K | 63.720K | ||
| 01779 | LONGBIO-B | 73.150 | -0.650 | -0.88% | 43.050K | 3.203M | ||
| 01786 | CRCCE | 0.645 | -0.010 | -1.53% | 76.600K | 49.079K | ||
| 01842 | GROWN UP GROUP | 0.022 | -0.001 | -4.35% | 456.000K | 10.196K | ||
| 01880 | CTG DUTY-FREE | 42.240 | -0.420 | -0.99% | 234.500K | 9.954M | ||
| 02008 | PHOENIX TV | 1.105 | -0.025 | -2.21% | 116.000K | 133.560K | ||
| 02128 | CHINA LESSO | 2.980 | -0.040 | -1.33% | 3.415M | 10.212M | ||
| 02158 | YIDU TECH | 2.775 | -0.025 | -0.89% | 1.126M | 3.142M | ||
| 02161 | JBM HEALTHCARE | 1.500 | -0.015 | -0.99% | 483.018K | 724.746K | ||
| 02188 | TITANS ENERGY | 0.071 | +0.008 | +12.70% | 12.000K | 784.000 | ||
| 02272 | KEYTOP PARKING | 50.000 | 0.000 | 0.00% | 31.200K | 1.611M | ||
| 02348 | DAWNRAYS PHARMA | 0.940 | -0.010 | -1.05% | 528.000K | 495.200K | ||
| 02367 | GIANT BIOGENE | 22.220 | -0.780 | -3.39% | 3.826M | 85.823M | ||
| 02465 | LOPAL TECH | 6.930 | -0.260 | -3.62% | 2.999M | 20.953M | ||
| 02473 | XXF | 0.290 | -0.010 | -3.33% | 19.590M | 5.798M | ||
| 02477 | WELLCELL HOLD | 0.150 | -0.029 | -16.20% | 906.954M | 142.667M | ||
| 02517 | GUOQUAN | 1.305 | -0.025 | -1.88% | 3.923M | 5.180M | ||
| 02579 | CNGR | 18.240 | -0.390 | -2.09% | 382.200K | 7.036M | ||
| 02580 | AUX ELECTRIC | 7.740 | -0.220 | -2.76% | 497.000K | 3.870M | ||
| 02601 | CPIC | 25.980 | -0.100 | -0.38% | 7.865M | 203.964M | ||
| 02625 | JIANGSU HORIZON | 0.590 | -0.080 | -11.94% | 421.000K | 275.755K | ||
| 02635 | NUOBIKAN | 8.200 | -0.120 | -1.44% | 3.025M | 24.841M | ||
| 02643 | CAOCAO INC | 10.340 | -0.220 | -2.08% | 726.400K | 7.602M | ||
| 02655 | GUOXIA TECH | 11.580 | -0.180 | -1.53% | 405.900K | 4.690M | ||
| 02656 | 160 HEALTH | 2.360 | -0.105 | -4.26% | 6.193M | 14.962M | ||
| 02661 | QINGSONG HEALTH | 3.145 | -0.025 | -0.79% | 3.251M | 10.414M | ||
| 02665 | SEYOND | 1.235 | -0.050 | -3.89% | 5.736M | 7.206M | ||
| 02667 | TONGRENTANGCARE | 1.480 | -0.020 | -1.33% | 111.000K | 163.705K | ||
| 02670 | YUNJI-NEW | 3.470 | -0.215 | -5.83% | 15.838M | 57.599M | ||
| 02689 | ND PAPER | 4.890 | -0.040 | -0.81% | 2.516M | 12.374M | ||
| 02727 | SH ELECTRIC | 2.595 | -0.025 | -0.95% | 4.200M | 10.959M | ||
| 02830 | CSOP SAUDI | 73.520 | -0.500 | -0.68% | 50.000 | 3,676.000 | ||
| 02837 | GX HS TECH | 4.990 | -0.010 | -0.20% | 54.100K | 272.085K | ||
| 02845 | GX CN EV BATT | 78.220 | -2.780 | -3.43% | 7,500.000 | 595.224K | ||
| 02915 | YUNJI-OLD | 3.575 | -0.260 | -6.78% | 665.500K | 2.451M | ||
| 03014 | GXCOPPERMINER | 7.045 | -0.080 | -1.12% | 1,000.000 | 7,050.000 | ||
| 03032 | HSTECH ETF | 4.026 | -0.016 | -0.40% | 21.688M | 88.225M | ||
| 03033 | CSOP HS TECH | 3.946 | -0.032 | -0.80% | 519.602M | 2.067B | ||
| 03067 | ISHARESHSTECH | 8.505 | -0.035 | -0.41% | 5.870M | 50.308M | ||
| 03200 | HANS CNC | 63.600 | -1.950 | -2.98% | 2.719M | 177.478M | ||
| 03315 | GOLDPAC GROUP | 0.580 | -0.010 | -1.70% | 167.000K | 97.940K | ||
| 03380 | LOGAN GROUP | 1.130 | -0.005 | -0.44% | 2.262M | 2.566M | ||
| 03393 | WASION HOLDINGS | 11.790 | -0.380 | -3.12% | 1.078M | 12.823M | ||
| 03423 | CMS HS TECH | 7.220 | -0.025 | -0.35% | 58.450K | 425.282K | ||
| 03589 | A HSTECHCC | 6.875 | -0.035 | -0.51% | 23.800K | 164.256K | ||
| 03650 | KEEP | 1.120 | -0.030 | -2.61% | 169.800K | 190.354K | ||
| 03677 | ZENERGY | 3.735 | -0.085 | -2.23% | 745.500K | 2.805M | ||
| 03709 | EEKA FASHION | 3.810 | 0.000 | 0.00% | 184.500K | 706.590K | ||
| 03750 | CATL | 368.600 | -43.200 | -10.49% | 6.860M | 2.593B | ||
| 03828 | MING FAI INT'L | 0.690 | +0.005 | +0.73% | 89.000K | 61.400K | ||
| 03868 | XINYI ENERGY | 0.750 | -0.005 | -0.66% | 2.714M | 2.043M | ||
| 03899 | CIMC ENRIC | 6.465 | -0.130 | -1.97% | 715.500K | 4.666M | ||
| 03918 | NAGACORP | 2.330 | -0.065 | -2.71% | 4.779M | 11.152M | ||
| 03931 | CALB | 13.410 | -0.590 | -4.21% | 5.819M | 79.299M | ||
| 03983 | CHINA BLUECHEM | 1.760 | -0.015 | -0.85% | 2.512M | 4.425M | ||
| 06030 | CITIC SEC | 21.360 | -0.240 | -1.11% | 8.021M | 171.602M | ||
| 06162 | TR INTERIORS | 0.026 | -0.003 | -10.35% | 23.768M | 631.776K | ||
| 06675 | SENASIC | 14.650 | -0.220 | -1.48% | 226.400K | 3.441M | ||
| 06687 | JST GROUP | 10.700 | +0.300 | +2.89% | 172.200K | 1.820M | ||
| 06802 | CAMSENSE | 83.150 | -2.000 | -2.35% | 8,500.000 | 714.300K | ||
| 06831 | GREEN TEA GROUP | 4.465 | -0.140 | -3.04% | 1.010M | 4.523M | ||
| 07226 | XL2CSOPHSTECH | 2.440 | -0.024 | -0.97% | 126.197M | 313.763M | ||
| 07489 | VOYAH AUTO | 1.560 | -0.065 | -4.00% | 3.396M | 5.341M | ||
| 09156 | BOS 20 UST-U | 91.660 | +1.200 | +1.33% | 325.000 | 29.549K | ||
| 09826 | GX CN CLOUD-U | 6.170 | 0.000 | 0.00% | 200.000 | 1,234.000 | ||
| 09845 | GX CN EV BATT-U | 9.965 | -0.375 | -3.63% | 150.000 | 1,497.000 | ||
| 09856 | LIGENT | 22.240 | -0.780 | -3.39% | 1.100M | 25.020M | ||
| 09890 | TANWAN | 8.130 | -0.155 | -1.87% | 339.600K | 2.769M | ||
| 09922 | JIUMAOJIU | 0.930 | -0.030 | -3.13% | 345.000K | 326.530K | ||
| 09980 | EASTROC | 89.350 | -3.750 | -4.03% | 461.010K | 41.542M | ||
| 09992 | POP MART | 130.700 | -5.700 | -4.18% | 8.433M | 1.117B | ||
| 80175 | GEELY AUTO-R | 12.310 | -0.390 | -3.07% | 48.000K | 602.060K | ||
| 80700 | TENCENT-R | 343.200 | -6.800 | -1.94% | 17.000K | 5.834M | ||
| 81024 | KUAISHOU-WR | 24.180 | -0.320 | -1.31% | 2,200.000 | 53.264K | ||
| 81211 | BYD COMPANY-R | 61.300 | -1.400 | -2.23% | 9,700.000 | 601.485K | ||
| 82823 | ISHARES A50-R | 12.960 | -0.070 | -0.54% | 16.100K | 208.495K | ||
| 82830 | CSOP SAUDI-R | 62.560 | -0.440 | -0.70% | 7,560.000 | 473.486K |
| Delayed at least 15 mins | Last Updated: 2026-10-21 11:39:22 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||