Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00010 | HANG LUNG GROUP | 12.620 | -0.350 | -2.70% | 486.602K | 6.160M | ||
| 00020 | SENSETIME-W | 1.280 | -0.080 | -5.88% | 436.900M | 564.534M | ||
| 00022 | MEXAN | 0.041 | -0.001 | -2.38% | 4.090M | 165.990K | ||
| 00027 | GALAXY ENT | 29.200 | -0.560 | -1.88% | 15.100M | 438.452M | ||
| 00028 | TIAN AN | 3.470 | -0.040 | -1.14% | 49.000K | 171.820K | ||
| 00032 | CROSS-HAR(HOLD) | 7.590 | -0.140 | -1.81% | 2,000.000 | 15.190K | ||
| 00053 | GUOCO GROUP | 66.500 | -1.500 | -2.21% | 31.000K | 2.080M | ||
| 00068 | MANYCORE TECH | 11.210 | -0.790 | -6.58% | 2.983M | 33.476M | ||
| 00069 | SHANGRI-LA ASIA | 3.980 | -0.050 | -1.24% | 1.646M | 6.572M | ||
| 00078 | REGAL INT'L | 0.420 | -0.015 | -3.45% | 260.424K | 108.600K | ||
| 00082 | CRAZY SPORTS | 0.075 | -0.001 | -1.32% | 3.528M | 258.678K | ||
| 00085 | CE HUADA TECH | 1.010 | -0.060 | -5.61% | 2.652M | 2.702M | ||
| 00088 | TAI CHEUNG HOLD | 3.190 | -0.360 | -10.14% | 1.893M | 5.897M | ||
| 00098 | XINGFA ALUM | 6.500 | -0.110 | -1.66% | 17.000K | 111.960K | ||
| 00101 | HANG LUNG PPT | 7.000 | -0.240 | -3.32% | 11.098M | 77.628M | ||
| 00107 | SICHUAN EXPRESS | 4.330 | -0.020 | -0.46% | 1.740M | 7.468M | ||
| 00124 | GD LAND | 0.198 | -0.010 | -4.81% | 4.552M | 911.247K | ||
| 00127 | CHINESE EST H | 1.070 | -0.010 | -0.93% | 310.250K | 329.765K | ||
| 00138 | CCT FORTIS | 0.350 | -0.045 | -11.39% | 25.850K | 8,828.000 | ||
| 00142 | FIRST PACIFIC | 4.830 | -0.070 | -1.43% | 15.620M | 74.513M | ||
| 00144 | CHINA MER PORT | 12.710 | -0.120 | -0.94% | 4.522M | 57.175M | ||
| 00151 | WANT WANT CHINA | 3.800 | +0.010 | +0.26% | 6.489M | 24.485M | ||
| 00160 | HON KWOK LAND | 0.800 | 0.000 | 0.00% | 50.000K | 39.240K | ||
| 00165 | CHINA EB LTD | 5.400 | -0.070 | -1.28% | 6.855M | 36.740M | ||
| 00187 | JINGCHENG MAC | 3.030 | -0.070 | -2.26% | 7.000M | 22.293M | ||
| 00200 | MELCO INT'L DEV | 3.120 | -0.050 | -1.58% | 4.057M | 12.456M | ||
| 00227 | FIRST SHANGHAI | 0.164 | -0.002 | -1.21% | 200.000K | 32.480K | ||
| 00241 | ALI HEALTH | 3.070 | -0.120 | -3.76% | 132.197M | 407.055M | ||
| 00254 | NUR HOLDINGS | 0.117 | -0.035 | -23.03% | 102.368M | 14.010M | ||
| 00256 | CITYCHAMP | 0.060 | -0.005 | -7.69% | 18.110M | 1.001M | ||
| 00258 | TOMSON GROUP | 2.030 | +0.030 | +1.50% | 706.000K | 1.409M | ||
| 00268 | KINGDEE INT'L | 5.680 | -0.330 | -5.49% | 50.637M | 290.321M | ||
| 00272 | SHUI ON LAND | 0.440 | 0.000 | 0.00% | 10.212M | 4.447M | ||
| 00285 | BYD ELECTRONIC | 21.240 | -0.580 | -2.66% | 13.771M | 291.433M | ||
| 00291 | CHINA RES BEER | 21.400 | -0.320 | -1.47% | 10.691M | 227.464M | ||
| 00298 | CHUANG'S CHINA | 0.094 | -0.011 | -10.48% | 470.000K | 47.660K | ||
| 00302 | CMGE | 0.180 | -0.007 | -3.74% | 1.478M | 262.380K | ||
| 00308 | CHINA TRAVEL HK | 1.020 | 0.000 | 0.00% | 13.160M | 13.364M | ||
| 00316 | OOIL | 121.800 | +1.600 | +1.33% | 1.420M | 170.834M | ||
| 00317 | COMEC | 11.900 | -0.370 | -3.02% | 5.102M | 60.069M | ||
| 00330 | ESPRIT HOLDINGS | 0.445 | -0.020 | -4.30% | 286.752K | 129.963K | ||
| 00337 | GREENLAND HK | 0.140 | -0.010 | -6.67% | 1.265M | 181.402K | ||
| 00338 | SHANGHAI PECHEM | 1.100 | -0.010 | -0.90% | 31.874M | 34.819M | ||
| 00347 | ANGANG STEEL | 1.100 | -0.030 | -2.66% | 9.437M | 10.391M | ||
| 00354 | CHINASOFT INT'L | 2.920 | -0.050 | -1.68% | 17.275M | 50.824M | ||
| 00357 | MEILAN AIRPORT | 4.100 | -0.260 | -5.96% | 1.099M | 4.511M | ||
| 00360 | NEW FOCUS AUTO | 0.039 | -0.002 | -4.88% | 9.876M | 391.832K | ||
| 00363 | SHANGHAI IND H | 12.300 | -0.050 | -0.41% | 743.425K | 9.070M | ||
| 00371 | BJ ENT WATER | 2.260 | -0.040 | -1.74% | 15.904M | 35.929M | ||
| 00376 | YUNFENG FIN | 1.560 | -0.140 | -8.24% | 5.044M | 8.035M | ||
| 00382 | EDVANTAGE GROUP | 0.455 | -0.005 | -1.09% | 442.000K | 203.690K | ||
| 00384 | CHINA GAS HOLD | 5.650 | -0.110 | -1.91% | 15.442M | 86.506M | ||
| 00388 | HKEX | 362.200 | -4.400 | -1.20% | 6.264M | 2.273B | ||
| 00390 | CHINA RAILWAY | 3.350 | -0.080 | -2.33% | 31.802M | 106.704M | ||
| 00392 | BEIJING ENT | 27.340 | -0.320 | -1.16% | 2.698M | 73.752M | ||
| 00412 | SDHG | 0.495 | -0.065 | -11.61% | 33.344M | 16.780M | ||
| 00439 | GENESIS SCALE | 0.560 | +0.040 | +7.69% | 156.000K | 74.240K | ||
| 00450 | HUNG HING PRINT | 0.720 | -0.030 | -4.00% | 186.000K | 134.340K | ||
| 00470 | WUXI LEAD | 31.040 | -2.480 | -7.40% | 2.497M | 78.043M | ||
| 00484 | FORGAME | 0.650 | +0.040 | +6.56% | 49.000K | 29.030K | ||
| 00486 | RUSAL | 3.010 | -0.200 | -6.23% | 389.000K | 1.211M | ||
| 00491 | EMPEROR CULTURE | 0.023 | -0.002 | -8.00% | 140.000K | 3,180.000 | ||
| 00496 | KASEN | 0.200 | -0.004 | -1.96% | 1,000.000 | 23.000 | ||
| 00511 | TVB | 2.220 | -0.060 | -2.63% | 1.398M | 3.105M | ||
| 00512 | GRAND PHARMA | 4.570 | -0.080 | -1.72% | 6.130M | 28.197M | ||
| 00552 | CHINACOMSERVICE | 3.920 | 0.000 | 0.00% | 16.579M | 64.562M | ||
| 00553 | NANJING PANDA | 3.160 | -0.190 | -5.67% | 3.656M | 11.766M | ||
| 00558 | LK TECH | 1.950 | -0.020 | -1.02% | 1.103M | 2.122M | ||
| 00563 | SH IND URBAN | 0.222 | -0.002 | -0.89% | 1.180M | 253.876K | ||
| 00564 | ZCZL | 12.430 | -0.170 | -1.35% | 1.724M | 21.383M | ||
| 00570 | TRAD CHI MED | 1.340 | -0.040 | -2.90% | 13.035M | 17.680M | ||
| 00576 | ZHEJIANGEXPRESS | 6.190 | -0.100 | -1.59% | 9.061M | 55.620M | ||
| 00579 | JNCEC | 1.970 | -0.010 | -0.51% | 11.779M | 23.243M | ||
| 00581 | CHINA ORIENTAL | 1.110 | -0.040 | -3.48% | 3.014M | 3.388M | ||
| 00587 | CONCH ENVIRO | 0.295 | -0.005 | -1.67% | 474.500K | 141.753K | ||
| 00588 | BEIJING N STAR | 0.700 | -0.040 | -5.41% | 14.194M | 10.031M | ||
| 00598 | SINOTRANS | 3.920 | -0.030 | -0.76% | 3.536M | 13.753M | ||
| 00600 | AXERA | 12.570 | -2.040 | -13.96% | 933.600K | 12.297M | ||
| 00601 | REMT | 0.063 | +0.001 | +1.61% | 120.000K | 7,410.000 | ||
| 00636 | KLN | 5.540 | -0.020 | -0.36% | 3.087M | 16.953M | ||
| 00638 | FIBOCOM | 7.830 | +0.120 | +1.56% | 2.132M | 16.758M | ||
| 00639 | SHOUGANG RES | 2.110 | -0.180 | -7.86% | 37.216M | 79.538M | ||
| 00653 | BONJOUR HOLD | 0.014 | -0.002 | -12.50% | 11.592M | 174.060K | ||
| 00664 | TONGSHIFU | 15.700 | -0.980 | -5.88% | 50.800K | 839.862K | ||
| 00667 | CHINA EAST EDU | 3.700 | -0.080 | -2.12% | 10.745M | 39.803M | ||
| 00672 | ZHONGAN GROUP | 0.083 | 0.000 | 0.00% | 1.962M | 153.031K | ||
| 00686 | BJ ENERGY INTL | 0.770 | -0.040 | -4.94% | 272.000K | 208.680K | ||
| 00694 | BEIJING AIRPORT | 1.470 | -0.020 | -1.34% | 7.676M | 11.247M | ||
| 00698 | TONGDA GROUP | 1.900 | -0.040 | -2.06% | 471.600K | 811.664K | ||
| 00699 | JOYSON ELEC | 12.510 | -0.650 | -4.94% | 2.845M | 35.631M | ||
| 00700 | TENCENT | 411.800 | -9.600 | -2.28% | 31.873M | 13.191B | ||
| 00712 | COMTEC SOLAR | 0.062 | 0.000 | 0.00% | 50.000K | 3,000.000 | ||
| 00717 | EMPEROR CAPITAL | 0.060 | -0.005 | -7.69% | 4.728M | 289.986K | ||
| 00719 | SHANDONG XINHUA | 5.240 | -0.340 | -6.09% | 4.386M | 23.424M | ||
| 00728 | CHINA TELECOM | 4.350 | +0.050 | +1.16% | 133.257M | 576.930M | ||
| 00743 | ASIA CEMENT CH | 1.720 | -0.020 | -1.15% | 171.000K | 295.165K | ||
| 00757 | SOLARGIGA | 0.058 | 0.000 | 0.00% | 1.362M | 80.950K | ||
| 00762 | CHINA UNICOM | 6.340 | -0.120 | -1.86% | 44.313M | 280.208M | ||
| 00768 | UBA INVESTMENTS | 0.037 | +0.001 | +2.78% | 1.158M | 40.036K | ||
| 00772 | CHINA LIT | 18.660 | -0.370 | -1.94% | 6.036M | 112.912M | ||
| 00775 | CKLIFE SCIENCES | 0.590 | -0.010 | -1.67% | 2.892M | 1.695M | ||
| 00776 | IMPERIUM TEC GP | 0.520 | +0.025 | +5.05% | 2.897M | 1.518M | ||
| 00777 | NETDRAGON | 6.930 | -0.150 | -2.12% | 1.997M | 13.813M | ||
| 00778 | FORTUNE REIT | 4.430 | -0.090 | -1.99% | 5.010M | 22.284M | ||
| 00780 | TONGCHENGTRAVEL | 12.270 | -0.450 | -3.54% | 22.688M | 279.144M | ||
| 00788 | CHINA TOWER | 8.920 | -0.270 | -2.94% | 36.714M | 325.347M | ||
| 00800 | WERIDE-W | 13.650 | -1.010 | -6.89% | 838.853K | 11.574M | ||
| 00807 | SIICENVIRONMENT | 0.960 | -0.010 | -1.03% | 513.000K | 496.820K | ||
| 00811 | XINHUA WINSHARE | 8.480 | -0.080 | -0.94% | 957.314K | 8.084M | ||
| 00813 | SHIMAO GROUP | 0.071 | -0.001 | -1.39% | 14.415M | 1.048M | ||
| 00815 | CHI SILVER GP | 0.265 | 0.000 | 0.00% | 16.592M | 4.296M | ||
| 00816 | JINMAO SERVICES | 2.120 | 0.000 | 0.00% | 1.624M | 3.375M | ||
| 00819 | TIANNENG POWER | 4.690 | -0.080 | -1.68% | 4.751M | 22.203M | ||
| 00828 | DYNASTY WINES | 0.186 | -0.013 | -6.53% | 584.000K | 100.372K | ||
| 00832 | CENTRAL CHINA | 0.038 | -0.005 | -11.63% | 385.000K | 14.925K | ||
| 00834 | KANGDA FOOD | 0.211 | -0.014 | -6.22% | 336.000K | 71.916K | ||
| 00839 | CHINA EDU GROUP | 1.650 | -0.030 | -1.79% | 30.333M | 50.022M | ||
| 00853 | MICROPORT | 5.910 | -0.090 | -1.50% | 10.730M | 63.489M | ||
| 00858 | EXTRAWELL PHAR | 0.059 | 0.000 | 0.00% | 1.990M | 117.290K | ||
| 00866 | CHINA QINFA | 1.330 | -0.070 | -5.00% | 14.692M | 19.846M | ||
| 00873 | SHIMAO SERVICES | 0.415 | -0.030 | -6.74% | 918.000K | 388.395K | ||
| 00874 | BAIYUNSHAN PH | 14.190 | -0.270 | -1.87% | 1.898M | 26.990M | ||
| 00880 | SJM HOLDINGS | 1.450 | -0.060 | -3.97% | 14.446M | 20.990M | ||
| 00881 | ZHONGSHENG HLDG | 4.850 | -0.170 | -3.39% | 6.902M | 33.719M | ||
| 00909 | MING YUAN CLOUD | 1.260 | -0.070 | -5.26% | 13.991M | 17.672M | ||
| 00915 | DAOHE GLOBAL | 0.043 | -0.005 | -10.42% | 875.200K | 38.172K | ||
| 00917 | QUNABOX GROUP | 8.370 | -0.250 | -2.90% | 5.834M | 50.296M | ||
| 00933 | VIVA GOODS | 0.385 | -0.025 | -6.10% | 3.684M | 1.430M | ||
| 00934 | SINOPEC KANTONS | 3.580 | -0.090 | -2.45% | 4.504M | 16.205M | ||
| 00951 | CHAOWEI POWER | 1.320 | +0.010 | +0.76% | 781.000K | 1.007M | ||
| 00956 | CHINA SUNTIEN | 3.150 | -0.010 | -0.32% | 8.002M | 25.011M | ||
| 00960 | LONGFOR GROUP | 6.030 | -0.070 | -1.15% | 21.654M | 129.574M | ||
| 00984 | AEON STORES | 0.218 | -0.008 | -3.54% | 19.000K | 4,286.000 | ||
| 00990 | DEEP SOURCE | 0.570 | -0.020 | -3.39% | 44.010M | 25.272M | ||
| 01024 | KUAISHOU-W | 40.880 | -1.280 | -3.04% | 50.942M | 2.089B | ||
| 01029 | IRC | 0.435 | -0.005 | -1.14% | 336.000K | 139.080K | ||
| 01030 | SEAZEN | 1.330 | -0.040 | -2.92% | 40.718M | 54.288M | ||
| 01053 | CHONGQING IRON | 0.880 | -0.030 | -3.30% | 5.366M | 4.745M | ||
| 01057 | ZHEJIANG SHIBAO | 3.550 | -0.120 | -3.27% | 4.892M | 17.441M | ||
| 01060 | DAMAI ENT | 0.455 | -0.020 | -4.21% | 127.648M | 58.748M | ||
| 01063 | SUNCORP TECH | 0.052 | -0.003 | -5.46% | 737.500K | 39.829K | ||
| 01069 | CN HEALTH TECH | 0.229 | -0.002 | -0.87% | 60.400K | 12.941K | ||
| 01071 | HUADIAN POWER | 3.760 | -0.070 | -1.83% | 18.997M | 71.863M | ||
| 01083 | TG SMART ENERGY | 2.960 | -0.040 | -1.33% | 2.459M | 7.339M | ||
| 01098 | ROAD KING INFRA | 0.540 | -0.010 | -1.82% | 240.000K | 128.590K | ||
| 01108 | TRIUMPH NEW EN | 2.410 | -0.060 | -2.43% | 15.864M | 40.826M | ||
| 01110 | KINGWORLD | 0.360 | -0.015 | -4.00% | 1.356M | 485.000K | ||
| 01111 | HUASHI GROUP | 0.208 | -0.008 | -3.70% | 152.000K | 30.576K | ||
| 01128 | WYNN MACAU | 4.980 | -0.090 | -1.78% | 12.715M | 62.878M | ||
| 01142 | E&P GLOBAL | 0.069 | -0.002 | -2.82% | 10.700M | 755.198K | ||
| 01145 | COURAGE INV | 0.113 | -0.013 | -10.32% | 640.000K | 71.880K | ||
| 01177 | SBP GROUP | 4.260 | 0.000 | 0.00% | 88.590M | 378.636M | ||
| 01186 | CHINA RAIL CONS | 4.580 | -0.170 | -3.58% | 9.615M | 44.558M | ||
| 01193 | CHINA RES GAS | 14.790 | -0.120 | -0.81% | 6.903M | 101.683M | ||
| 01195 | KINGWELL GROUP | 0.013 | 0.000 | 0.00% | 1.085M | 13.163K | ||
| 01198 | ROYALE HOME | 0.075 | -0.013 | -14.77% | 4,000.000 | 310.000 | ||
| 01199 | COSCO SHIP PORT | 4.540 | -0.050 | -1.09% | 4.254M | 19.147M | ||
| 01211 | BYD COMPANY | 72.650 | -3.400 | -4.47% | 32.624M | 2.379B | ||
| 01216 | ZYBANK | 0.280 | -0.005 | -1.75% | 319.000K | 89.555K | ||
| 01233 | TIMES CHINA | 0.030 | 0.000 | 0.00% | 5.972M | 165.512K | ||
| 01238 | POWERLONG | 0.182 | -0.019 | -9.45% | 1.842M | 333.192K | ||
| 01244 | 3D MEDICINES | 2.540 | -0.030 | -1.17% | 139.500K | 361.190K | ||
| 01257 | CEB GREENTECH | 0.750 | -0.010 | -1.32% | 498.000K | 369.570K | ||
| 01302 | LIFETECH SCI | 1.370 | -0.010 | -0.73% | 24.520M | 32.660M | ||
| 01313 | CR BLDG MAT TEC | 1.020 | -0.010 | -0.97% | 18.359M | 18.687M | ||
| 01316 | NEXTEER | 3.820 | -0.170 | -4.26% | 9.769M | 37.419M | ||
| 01317 | MAPLELEAF EDU | 0.169 | -0.011 | -6.11% | 564.000K | 92.692K | ||
| 01318 | MAO GEPING | 50.600 | -0.150 | -0.30% | 2.192M | 110.320M | ||
| 01339 | PICC GROUP | 4.700 | -0.180 | -3.69% | 61.633M | 289.759M | ||
| 01346 | LEVER STYLE | 1.260 | +0.010 | +0.80% | 196.000K | 244.160K | ||
| 01351 | BRIGHT FUTURE | 0.220 | +0.007 | +3.29% | 1.038M | 204.690K | ||
| 01357 | MEITU | 3.610 | -0.080 | -2.17% | 51.992M | 187.712M | ||
| 01359 | CHINA CINDA | 0.960 | -0.030 | -3.03% | 112.705M | 107.930M | ||
| 01361 | 361 DEGREES | 4.050 | -0.010 | -0.25% | 1.837M | 7.362M | ||
| 01371 | CHINA ECOTOUR | 0.118 | -0.026 | -18.06% | 172.200K | 21.292K | ||
| 01379 | WENLING MCT | 1.910 | -0.490 | -20.42% | 28.000K | 54.205K | ||
| 01382 | PACIFICTEXTILES | 0.880 | -0.010 | -1.12% | 1.926M | 1.679M | ||
| 01401 | FUTURE MACH LTD | 0.227 | -0.011 | -4.62% | 1.498M | 340.420K | ||
| 01405 | DPC DASH | 28.860 | -0.620 | -2.10% | 259.872K | 7.473M | ||
| 01415 | COWELL | 22.120 | -1.920 | -7.99% | 10.722M | 236.563M | ||
| 01426 | SPRING REIT | 1.260 | -0.030 | -2.33% | 469.000K | 574.730K | ||
| 01431 | YST DAIRY | 0.217 | -0.008 | -3.56% | 231.000K | 50.939K | ||
| 01477 | OCUMENSION-B | 4.350 | -0.030 | -0.69% | 1.427M | 6.017M | ||
| 01478 | Q TECH | 6.860 | -0.340 | -4.72% | 11.489M | 78.247M | ||
| 01502 | FIN STREET PPT | 1.970 | +0.010 | +0.51% | 208.000K | 411.360K | ||
| 01503 | CMC REIT | 1.000 | 0.000 | 0.00% | 483.000K | 476.920K | ||
| 01508 | CHINA RE | 1.130 | -0.010 | -0.88% | 35.462M | 39.795M | ||
| 01513 | LIVZON PHARMA | 23.400 | -0.660 | -2.74% | 752.255K | 17.732M | ||
| 01516 | SUNAC SERVICES | 0.720 | -0.020 | -2.70% | 4.586M | 3.299M | ||
| 01522 | BII TRANS TECH | 0.246 | -0.001 | -0.41% | 1.164M | 284.804K | ||
| 01528 | RS MACALLINE | 1.100 | -0.030 | -2.66% | 1.225M | 1.374M | ||
| 01556 | CHINNEY KW | 0.243 | -0.003 | -1.22% | 300.000K | 72.860K | ||
| 01576 | QILU EXPRESSWAY | 1.660 | -0.040 | -2.35% | 370.000K | 613.110K | ||
| 01578 | BANK OF TIANJIN | 2.050 | -0.050 | -2.38% | 163.000K | 335.145K | ||
| 01593 | CHEN LIN EDU | 1.100 | -0.050 | -4.35% | 162.000K | 185.320K | ||
| 01599 | UCD | 1.020 | -0.020 | -1.92% | 84.000K | 85.840K | ||
| 01609 | STAR SPORTS MED | 150.000 | -15.000 | -9.09% | 87.900K | 13.476M | ||
| 01610 | COFCO JOYCOME | 0.960 | 0.000 | 0.00% | 39.506M | 38.041M | ||
| 01618 | MCC | 1.330 | -0.020 | -1.48% | 17.629M | 23.345M | ||
| 01641 | HX COLDCHAIN | 4.370 | -0.440 | -9.15% | 75.000K | 332.055K | ||
| 01647 | GRANDSHORES | 0.047 | -0.004 | -7.84% | 1.820M | 83.695K | ||
| 01658 | PSBC | 4.770 | -0.010 | -0.21% | 50.332M | 238.251M | ||
| 01666 | TONG REN TANG | 3.130 | -0.030 | -0.95% | 1.389M | 4.330M | ||
| 01680 | MACAU LEGEND | 0.110 | -0.007 | -5.98% | 28.000K | 3,080.000 | ||
| 01696 | SISRAM MED | 2.240 | -0.020 | -0.89% | 292.600K | 649.864K | ||
| 01698 | TME-SW | 31.460 | -0.720 | -2.24% | 1.676M | 52.539M | ||
| 01713 | SICHUAN EN INV | 1.900 | -0.040 | -2.06% | 110.000K | 211.920K | ||
| 01733 | E-COMMODITIES | 0.590 | 0.000 | 0.00% | 1.740M | 1.021M | ||
| 01756 | CHI SCI&EDU IND | 0.440 | -0.005 | -1.12% | 108.000K | 40.640K | ||
| 01766 | CRRC | 4.550 | -0.100 | -2.15% | 18.295M | 83.099M | ||
| 01768 | BUSYMING | 291.400 | -16.600 | -5.39% | 192.100K | 56.450M | ||
| 01773 | TIANLI INT HLDG | 1.090 | -0.010 | -0.91% | 10.863M | 11.831M | ||
| 01786 | CRCCE | 0.690 | -0.030 | -4.17% | 704.000K | 492.540K | ||
| 01787 | SD GOLD | 17.250 | -0.370 | -2.10% | 24.441M | 418.190M | ||
| 01798 | DATANG RENEW | 1.250 | -0.020 | -1.58% | 4.251M | 5.334M | ||
| 01799 | XINTE ENERGY | 3.700 | -0.160 | -4.15% | 2.069M | 7.656M | ||
| 01800 | CHINA COMM CONS | 3.700 | -0.140 | -3.65% | 12.141M | 45.478M | ||
| 01810 | XIAOMI-W | 21.420 | -0.880 | -3.95% | 191.623M | 4.123B | ||
| 01811 | CGN NEW ENERGY | 2.180 | -0.010 | -0.46% | 6.958M | 15.188M | ||
| 01812 | CHENMING PAPER | 0.620 | -0.010 | -1.59% | 1.324M | 820.745K | ||
| 01813 | KWG GROUP | 0.106 | -0.004 | -3.64% | 44.500K | 4,714.000 | ||
| 01815 | EVEREST GOLD | 0.660 | -0.050 | -7.04% | 4.435M | 2.961M | ||
| 01818 | ZHAOJIN MINING | 16.640 | -0.040 | -0.24% | 18.986M | 310.034M | ||
| 01828 | FWD | 27.740 | -0.760 | -2.67% | 480.471K | 13.422M | ||
| 01830 | PERFECT MEDICAL | 1.070 | +0.010 | +0.94% | 466.000K | 496.500K | ||
| 01833 | PA GOODDOCTOR | 6.580 | -0.220 | -3.24% | 11.294M | 74.899M | ||
| 01836 | STELLA HOLDINGS | 12.400 | -0.130 | -1.04% | 1.738M | 21.453M | ||
| 01848 | CALC | 3.510 | -0.070 | -1.96% | 339.500K | 1.193M | ||
| 01855 | ZONQING LTD | 0.181 | -0.026 | -12.56% | 1.324M | 247.458K | ||
| 01858 | CHUNLI MEDICAL | 8.340 | -0.140 | -1.65% | 789.000K | 6.522M | ||
| 01876 | BUD APAC | 6.320 | -0.150 | -2.32% | 23.833M | 149.714M | ||
| 01877 | JUNSHI BIO | 15.370 | -0.770 | -4.77% | 3.087M | 47.944M | ||
| 01878 | SOUTHGOBI | 1.520 | -0.030 | -1.94% | 471.900K | 729.611K | ||
| 01880 | CTG DUTY-FREE | 47.740 | -2.000 | -4.02% | 1.568M | 75.525M | ||
| 01882 | HAITIAN INT'L | 18.790 | -0.220 | -1.16% | 1.759M | 32.856M | ||
| 01889 | SANAI HEALTH GP | 0.170 | -0.040 | -19.05% | 135.000K | 24.440K | ||
| 01896 | MAOYAN ENT | 4.480 | -0.030 | -0.67% | 2.888M | 12.813M | ||
| 01905 | HAITONG UT | 0.720 | -0.020 | -2.70% | 5.446M | 3.922M | ||
| 01907 | CHINA RISUN GP | 2.040 | -0.190 | -8.52% | 18.711M | 39.612M | ||
| 01910 | SAMSONITE | 13.380 | -0.200 | -1.47% | 2.944M | 39.052M | ||
| 01911 | CR HOLDINGS | 3.020 | +0.040 | +1.34% | 872.400K | 2.570M | ||
| 01918 | SUNAC | 0.680 | -0.020 | -2.86% | 176.535M | 122.478M | ||
| 01928 | SANDS CHINA LTD | 12.900 | -0.310 | -2.35% | 18.597M | 239.788M | ||
| 01939 | SHANGSHAN GOLD | 0.440 | -0.035 | -7.37% | 730.000K | 323.070K | ||
| 01942 | MOG DIGITECH | 0.075 | -0.001 | -1.32% | 4.824M | 362.306K | ||
| 01951 | JXR | 1.970 | -0.110 | -5.29% | 17.482M | 35.041M | ||
| 01952 | EVEREST MED | 23.120 | -0.980 | -4.07% | 4.722M | 109.527M | ||
| 01958 | BAIC MOTOR | 0.780 | -0.080 | -9.30% | 18.887M | 14.856M | ||
| 01967 | CONFIDENCE IN | 0.290 | -0.045 | -13.43% | 454.000K | 132.800K | ||
| 01969 | CHINA CHUNLAI | 0.920 | -0.030 | -3.16% | 459.000K | 414.990K | ||
| 01980 | TIANGE | 0.530 | -0.010 | -1.85% | 367.000K | 191.700K | ||
| 01988 | MINSHENG BANK | 3.210 | -0.010 | -0.31% | 20.719M | 66.099M | ||
| 02001 | NEW HIGHER EDU | 0.580 | +0.010 | +1.75% | 1.595M | 873.700K | ||
| 02002 | SUNSHINE PAPER | 0.810 | -0.030 | -3.57% | 80.000K | 62.820K | ||
| 02003 | VCREDIT | 0.920 | +0.030 | +3.37% | 1,000.000 | 868.000 | ||
| 02007 | COUNTRY GARDEN | 0.170 | -0.004 | -2.30% | 489.436M | 85.542M | ||
| 02009 | BBMG | 0.540 | -0.030 | -5.26% | 23.571M | 13.082M | ||
| 02013 | WEIMOB INC | 1.110 | -0.050 | -4.31% | 43.959M | 49.225M | ||
| 02015 | LI AUTO-W | 46.280 | -1.120 | -2.36% | 18.402M | 852.485M | ||
| 02016 | CZBANK | 2.160 | -0.040 | -1.82% | 6.538M | 14.193M | ||
| 02026 | PONY-W | 52.300 | -3.250 | -5.85% | 1.252M | 65.348M | ||
| 02048 | E-HOUSE ENT | 0.025 | -0.006 | -19.36% | 5.497M | 144.354K | ||
| 02076 | BOSS ZHIPIN-W | 48.920 | -2.580 | -5.01% | 156.889K | 7.671M | ||
| 02097 | MIXUE GROUP | 242.600 | -4.800 | -1.94% | 393.909K | 95.568M | ||
| 02105 | LAEKNA-B | 6.220 | -0.390 | -5.90% | 1.579M | 9.862M | ||
| 02111 | BEST PACIFIC | 2.310 | -0.030 | -1.28% | 968.000K | 2.248M | ||
| 02112 | GRACE LIFE-TECH | 0.038 | -0.030 | -44.12% | 17.582M | 856.748K | ||
| 02119 | TSIT WING INTL | 0.465 | -0.010 | -2.11% | 166.000K | 77.320K | ||
| 02120 | KN HOSPITAL | 7.680 | -0.010 | -0.13% | 2,900.000 | 22.255K | ||
| 02128 | CHINA LESSO | 3.640 | -0.140 | -3.70% | 11.549M | 42.019M | ||
| 02137 | BRII-B | 0.950 | -0.030 | -3.06% | 704.500K | 660.620K | ||
| 02145 | CHICMAX | 25.440 | -1.520 | -5.64% | 3.091M | 79.679M | ||
| 02150 | NAYUKI | 0.630 | 0.000 | 0.00% | 3.965M | 2.370M | ||
| 02158 | YIDU TECH | 4.420 | +0.050 | +1.14% | 10.004M | 43.774M | ||
| 02169 | CANGGANGRAILWAY | 0.520 | 0.000 | 0.00% | 2.772M | 1.419M | ||
| 02170 | BASECARE-B | 1.280 | -0.080 | -5.88% | 63.500K | 82.135K | ||
| 02185 | BIOHEART-B | 1.870 | -0.130 | -6.50% | 433.500K | 825.136K | ||
| 02190 | ZYLOXTB | 17.350 | -0.420 | -2.36% | 813.998K | 14.153M | ||
| 02191 | SF REIT | 2.470 | -0.020 | -0.80% | 1.523M | 3.746M | ||
| 02192 | MEDLIVE | 6.480 | 0.000 | 0.00% | 2.441M | 15.691M | ||
| 02196 | FOSUN PHARMA | 15.060 | -0.420 | -2.71% | 2.467M | 37.278M | ||
| 02202 | CHINA VANKE | 2.200 | -0.050 | -2.22% | 47.770M | 107.606M | ||
| 02209 | YESASIA HLDGS | 2.400 | -0.060 | -2.44% | 888.000K | 2.101M | ||
| 02211 | UNI HEALTH | 0.445 | -0.025 | -5.32% | 385.000K | 176.325K | ||
| 02219 | CHAOJU EYE CARE | 2.340 | -0.080 | -3.31% | 1.044M | 2.434M | ||
| 02233 | WESTCHINACEMENT | 1.380 | -0.040 | -2.82% | 68.803M | 94.015M | ||
| 02237 | CHINA GRAPHITE | 0.200 | -0.020 | -9.09% | 1.120M | 230.950K | ||
| 02238 | GAC GROUP | 2.090 | -0.110 | -5.00% | 22.346M | 47.084M | ||
| 02246 | GOGOX | 1.110 | -0.070 | -5.93% | 60.300K | 68.853K | ||
| 02259 | ZIJIN GOLD INTL | 93.750 | +0.800 | +0.86% | 7.015M | 646.219M | ||
| 02273 | GUSHENGTANG | 25.140 | -0.660 | -2.56% | 1.148M | 28.598M | ||
| 02276 | CONANT OPTICAL | 31.800 | -1.160 | -3.52% | 1.624M | 51.780M | ||
| 02282 | MGM CHINA | 9.910 | -0.150 | -1.49% | 6.159M | 60.592M | ||
| 02283 | TK GROUP HLDG | 1.940 | 0.000 | 0.00% | 216.000K | 420.120K | ||
| 02312 | LONG INV CORP | 0.350 | -0.010 | -2.78% | 71.000K | 24.270K | ||
| 02331 | LI NING | 14.920 | -0.170 | -1.13% | 21.358M | 317.328M | ||
| 02333 | GWMOTOR | 9.090 | -0.230 | -2.47% | 19.969M | 181.868M | ||
| 02340 | ISP HOLDINGS | 0.158 | +0.018 | +12.86% | 512.000K | 66.148K | ||
| 02342 | COMBA | 0.990 | -0.040 | -3.88% | 10.844M | 10.567M | ||
| 02357 | AVICHINA | 2.810 | -0.040 | -1.40% | 18.367M | 51.789M | ||
| 02360 | BEST MART 360 | 1.590 | -0.020 | -1.24% | 426.000K | 685.040K | ||
| 02373 | BEAUTYFARM MED | 16.000 | -0.550 | -3.32% | 264.403K | 4.221M | ||
| 02380 | CHINA POWER | 2.720 | -0.080 | -2.86% | 34.199M | 93.543M | ||
| 02386 | SINOPEC SEG | 4.950 | +0.020 | +0.41% | 3.538M | 17.357M | ||
| 02392 | XUANWU CLOUD | 1.020 | -0.020 | -1.92% | 199.000K | 193.945K | ||
| 02393 | YESTAR HEALTH | 0.058 | -0.007 | -10.77% | 2.083M | 117.145K | ||
| 02400 | XD INC | 43.420 | -0.660 | -1.50% | 3.744M | 161.505M | ||
| 02419 | DEKON AGR | 39.580 | +0.240 | +0.61% | 3.906M | 154.071M | ||
| 02423 | BEKE-W | 35.940 | -1.600 | -4.26% | 23.444M | 844.402M | ||
| 02432 | DOBOT | 24.640 | -0.700 | -2.76% | 1.762M | 43.730M | ||
| 02433 | ZT HN GROUP | 0.057 | -0.009 | -13.64% | 1.920M | 115.290K | ||
| 02460 | CR BEVERAGE | 7.210 | -0.250 | -3.35% | 3.257M | 23.597M | ||
| 02469 | FENBI | 0.400 | -0.010 | -2.44% | 5.154M | 2.123M | ||
| 02487 | CUTIA-B | 2.700 | -0.220 | -7.53% | 35.200K | 100.816K | ||
| 02498 | ROBOSENSE | 20.600 | -0.860 | -4.01% | 6.877M | 142.577M | ||
| 02525 | HESAI-W | 114.900 | -6.200 | -5.12% | 1.088M | 125.292M | ||
| 02533 | BLACK SESAME | 10.380 | -0.660 | -5.98% | 5.655M | 60.185M | ||
| 02539 | LEMO SERVICES | 7.120 | -0.080 | -1.11% | 32.900K | 230.574K | ||
| 02543 | DAHON TECH | 25.500 | -0.300 | -1.16% | 57.800K | 1.476M | ||
| 02552 | HUA MEDICINE-B | 1.990 | -0.050 | -2.45% | 2.044M | 4.081M | ||
| 02555 | CHABAIDAO | 4.590 | -0.040 | -0.86% | 1.312M | 5.967M | ||
| 02562 | SYNAGISTICS | 1.410 | +0.060 | +4.44% | 151.381M | 231.811M | ||
| 02565 | PEGBIO CO-B | 4.960 | -0.780 | -13.59% | 15.232M | 80.451M | ||
| 02567 | QINIU | 0.365 | -0.015 | -3.95% | 3.257M | 1.207M | ||
| 02570 | REFIRE | 21.060 | -2.140 | -9.22% | 898.380K | 19.806M | ||
| 02575 | XUANZHUBIO-B | 12.780 | -1.220 | -8.71% | 690.000K | 8.974M | ||
| 02579 | CNGR | 24.360 | -1.460 | -5.66% | 1.473M | 36.217M | ||
| 02582 | GUOFUHEE | 11.870 | -1.040 | -8.06% | 3.040M | 37.380M | ||
| 02583 | HIPINE | 48.920 | -0.080 | -0.16% | 129.200K | 6.323M | ||
| 02587 | HEALTHYWAY INC | 2.300 | -0.120 | -4.96% | 13.342M | 30.837M | ||
| 02590 | GEEKPLUS-W | 10.990 | -0.430 | -3.77% | 3.734M | 41.245M | ||
| 02591 | INNOGEN-B | 6.830 | -0.300 | -4.21% | 2.048M | 14.155M | ||
| 02598 | LIANLIAN | 3.990 | -0.020 | -0.50% | 1.532M | 6.078M | ||
| 02602 | ONEWO | 15.210 | -0.710 | -4.46% | 858.800K | 13.113M | ||
| 02605 | METALIGHT | 1.140 | -0.040 | -3.39% | 33.600K | 38.204K | ||
| 02610 | NANSHAN AL INTL | 25.860 | -0.700 | -2.64% | 1.296M | 33.466M | ||
| 02635 | NUOBIKAN | 11.850 | -1.270 | -9.68% | 6.092M | 73.962M | ||
| 02643 | CAOCAO INC | 21.000 | -1.120 | -5.06% | 6.002M | 123.004M | ||
| 02655 | GUOXIA TECH | 15.750 | -1.380 | -8.06% | 2.697M | 43.849M | ||
| 02656 | 160 HEALTH | 9.770 | -0.460 | -4.50% | 2.919M | 28.581M | ||
| 02660 | ZENGAME | 2.130 | -0.040 | -1.84% | 217.000K | 471.590K | ||
| 02665 | SEYOND | 2.940 | -0.160 | -5.16% | 9.065M | 27.141M | ||
| 02666 | UNI MEDICAL | 4.390 | -0.010 | -0.23% | 5.980M | 26.227M | ||
| 02669 | CHINA OVS PPT | 3.220 | -0.050 | -1.53% | 6.606M | 21.269M | ||
| 02688 | ENN ENERGY | 40.980 | -0.460 | -1.11% | 6.264M | 256.383M | ||
| 02692 | ZHAOWEI | 44.220 | -6.830 | -13.38% | 1.718M | 79.837M | ||
| 02698 | SOFTCARE | 24.960 | +0.500 | +2.04% | 807.111K | 19.856M | ||
| 02728 | JINTAI ENERGY H | 0.020 | +0.001 | +5.26% | 1.632M | 32.240K | ||
| 02777 | R&F PROPERTIES | 0.204 | -0.016 | -7.27% | 3.067M | 640.211K | ||
| 02799 | CITIC FAMC | 0.580 | -0.010 | -1.70% | 122.790M | 70.612M | ||
| 02800 | TRACKER FUND | 23.080 | -0.420 | -1.79% | 594.918M | 13.734B | ||
| 02801 | ISHARES CHINA | 22.200 | -0.600 | -2.63% | 510.675K | 11.325M | ||
| 02802 | A CSOP HSCEICC | 7.045 | -0.135 | -1.88% | 47.134M | 331.847M | ||
| 02805 | CG BS CNASEAN | 8.935 | -0.165 | -1.81% | 7,800.000 | 69.737K | ||
| 02806 | GX CN CONSUME | 35.780 | -0.480 | -1.32% | 27.900K | 995.987K | ||
| 02812 | SAMSUNGCDGN | 9.605 | -0.285 | -2.88% | 25.800K | 248.442K | ||
| 02818 | PANDO BITCOIN | 3.966 | -0.064 | -1.59% | 6,400.000 | 24.658K | ||
| 02824 | EFUND GOLD MI | 8.100 | +0.060 | +0.75% | 603.600K | 4.839M | ||
| 02825 | WISECSIHK100ETF | 26.400 | -0.540 | -2.00% | 20.000K | 526.900K | ||
| 02826 | GX CN CLOUD | 53.360 | -2.240 | -4.03% | 8,450.000 | 450.814K | ||
| 02828 | HSCEI ETF | 76.380 | -1.600 | -2.05% | 88.145M | 6.732B | ||
| 02837 | GX HS TECH | 5.260 | -0.185 | -3.40% | 4.020M | 21.247M | ||
| 02838 | HS FCI50 ETF | 142.700 | -3.250 | -2.23% | 100.000 | 14.500K | ||
| 02841 | GX CN MEDTECH | 33.900 | -1.080 | -3.09% | 400.000 | 13.560K | ||
| 02866 | COSCO SHIP DEV | 0.880 | -0.010 | -1.12% | 18.422M | 16.084M | ||
| 02878 | SOLOMON SYSTECH | 0.315 | -0.010 | -3.08% | 2.674M | 855.630K | ||
| 02880 | LIAONING PORT | 0.720 | -0.020 | -2.70% | 4.296M | 3.095M | ||
| 02882 | 3DG HOLDINGS | 0.385 | -0.010 | -2.53% | 57.000K | 22.070K | ||
| 02883 | CHINA OILFIELD | 6.270 | -0.160 | -2.49% | 19.072M | 118.902M | ||
| 03008 | BOS HSK BTC | 4.656 | -0.088 | -1.86% | 254.800K | 1.166M | ||
| 03009 | BOS HSK ETH | 1.200 | -0.054 | -4.31% | 1.651M | 1.939M | ||
| 03029 | GX HS ESG | 4.466 | -0.086 | -1.89% | 4,450.000 | 19.874K | ||
| 03031 | FG HS HIGHDIV | 8.850 | -0.070 | -0.79% | 37.700K | 334.077K | ||
| 03032 | HSTECH ETF | 4.250 | -0.160 | -3.63% | 86.290M | 368.271M | ||
| 03033 | CSOP HS TECH | 4.180 | -0.150 | -3.46% | 4.784B | 19.977B | ||
| 03037 | CSOP HSI ETF | 23.040 | -0.400 | -1.71% | 382.500K | 8.845M | ||
| 03039 | EFUNDHSIESG | 3.348 | -0.056 | -1.65% | 91.000K | 304.468K | ||
| 03040 | GX MSCI CHINA | 31.120 | -0.820 | -2.57% | 6,000.000 | 188.990K | ||
| 03042 | CAM BTC | 7.365 | -0.155 | -2.06% | 858.200K | 6.242M | ||
| 03046 | CAM ETH | 3.722 | -0.172 | -4.42% | 415.300K | 1.512M | ||
| 03066 | FA CSOP BTC | 19.340 | -0.400 | -2.03% | 176.866K | 3.352M | ||
| 03067 | ISHARESHSTECH | 8.975 | -0.305 | -3.29% | 90.085M | 810.175M | ||
| 03068 | FA CSOP ETH | 6.935 | -0.340 | -4.67% | 229.092K | 1.543M | ||
| 03085 | PANDO ETH | 4.382 | -0.206 | -4.49% | 2,800.000 | 11.915K | ||
| 03088 | CAM HS TECH | 5.420 | -0.190 | -3.39% | 44.494M | 241.353M | ||
| 03115 | ISHARESHSI | 83.060 | -1.500 | -1.77% | 92.300K | 7.665M | ||
| 03135 | FA SAMSUNG BTC | 19.610 | -0.410 | -2.05% | 11.500K | 219.740K | ||
| 03136 | HSI ESG ETF | 11.810 | -0.220 | -1.83% | 31.300K | 371.434K | ||
| 03158 | GX KPOP CULTURE | 49.140 | -0.740 | -1.48% | 150.000 | 7,371.000 | ||
| 03179 | HGI ETH | 3.716 | -0.178 | -4.57% | 229.100K | 837.359K | ||
| 03268 | MEIG | 16.890 | -0.990 | -5.54% | 770.000K | 13.193M | ||
| 03306 | JNBY | 17.340 | +0.190 | +1.11% | 1.496M | 25.622M | ||
| 03309 | C-MER MEDICAL | 0.990 | +0.030 | +3.13% | 446.000K | 430.226K | ||
| 03311 | CHINA STATE CON | 7.020 | -0.090 | -1.27% | 7.104M | 49.804M | ||
| 03316 | BINJIANG SER | 21.120 | -0.100 | -0.47% | 427.500K | 8.917M | ||
| 03320 | CHINARES PHARMA | 4.310 | -0.120 | -2.71% | 11.398M | 49.231M | ||
| 03360 | FE HORIZON | 5.120 | -0.170 | -3.21% | 26.340M | 133.910M | ||
| 03377 | SINO-OCEAN GP | 0.051 | +0.002 | +4.08% | 45.775M | 2.216M | ||
| 03416 | A GX HSCEICC | 8.295 | -0.165 | -1.95% | 42.124M | 349.114M | ||
| 03417 | A GX HSTCC | 7.215 | -0.240 | -3.22% | 7.495M | 54.249M | ||
| 03419 | A GX HSICC | 9.250 | -0.165 | -1.75% | 4.127M | 38.215M | ||
| 03423 | CMS HS TECH | 7.635 | -0.280 | -3.54% | 214.430K | 1.647M | ||
| 03430 | MBC BTC | 4.104 | -0.094 | -2.24% | 2,000.000 | 8,092.000 | ||
| 03432 | CSOP HKCNCON | 91.400 | -0.920 | -1.00% | 440.000 | 40.408K | ||
| 03434 | EFUND DIGITAL | 12.600 | -0.450 | -3.45% | 3,100.000 | 40.315K | ||
| 03437 | BOS CSOE HIDV | 9.270 | -0.110 | -1.17% | 686.322K | 6.344M | ||
| 03439 | HGI BTC | 7.410 | -0.140 | -1.85% | 49.700K | 360.428K | ||
| 03442 | CSOP HKUSTECH | 7.285 | -0.280 | -3.70% | 1.107M | 8.104M | ||
| 03443 | CSOP HK EQUITY | 8.255 | -0.165 | -1.96% | 1.542M | 12.742M | ||
| 03444 | HS HK EQUITY | 6.725 | -0.165 | -2.40% | 100.000 | 670.000 | ||
| 03469 | CSOP SCHIGHDIV | 7.470 | -0.045 | -0.60% | 9,200.000 | 68.886K | ||
| 03488 | VP DIV LO VOL | 14.910 | -0.120 | -0.80% | 4,700.000 | 70.146K | ||
| 03509 | EFUND MPF CN A | 7.525 | -0.260 | -3.34% | 71.000K | 536.340K | ||
| 03519 | A HSCEICC | 8.380 | -0.155 | -1.82% | 116.800K | 979.440K | ||
| 03533 | XA GX GOLD CC | 69.120 | -0.630 | -0.90% | 2,000.000 | 138.042K | ||
| 03589 | A HSTECHCC | 7.645 | -0.210 | -2.67% | 267.700K | 2.042M | ||
| 03606 | FUYAO GLASS | 49.920 | +1.580 | +3.27% | 4.409M | 218.325M | ||
| 03613 | TONGRENTANGCM | 6.210 | -0.150 | -2.36% | 690.000K | 4.318M | ||
| 03626 | EAST NOVA HLDGS | 1.590 | -0.010 | -0.63% | 186.000K | 293.680K | ||
| 03639 | YIDA CHINA | 0.033 | -0.001 | -2.94% | 40.000K | 1,340.000 | ||
| 03650 | KEEP | 1.840 | -0.200 | -9.80% | 1.989M | 3.654M | ||
| 03677 | ZENERGY | 5.390 | -0.230 | -4.09% | 2.049M | 11.173M | ||
| 03690 | MEITUAN-W | 64.250 | -1.850 | -2.80% | 84.454M | 5.531B | ||
| 03709 | EEKA FASHION | 4.650 | -0.330 | -6.63% | 628.617K | 2.941M | ||
| 03738 | VOBILE GROUP | 2.220 | -0.030 | -1.33% | 15.223M | 33.405M | ||
| 03768 | DCWT | 0.475 | -0.035 | -6.86% | 34.000K | 16.165K | ||
| 03813 | POU SHENG INT'L | 0.350 | -0.020 | -5.41% | 2.457M | 863.555K | ||
| 03836 | HARMONY AUTO | 0.450 | -0.005 | -1.10% | 1.496M | 649.528K | ||
| 03887 | HASHKEY HLDGS | 1.790 | -0.080 | -4.28% | 1.818M | 3.272M | ||
| 03896 | KINGSOFT CLOUD | 4.280 | -0.240 | -5.31% | 74.350M | 318.433M | ||
| 03900 | GREENTOWN CHINA | 6.410 | -0.120 | -1.84% | 10.845M | 69.362M | ||
| 03913 | KWG LIVING | 0.140 | +0.004 | +2.94% | 4.197M | 566.555K | ||
| 03918 | NAGACORP | 3.480 | -0.060 | -1.70% | 2.539M | 8.799M | ||
| 03919 | GOLDENPOWER | 0.720 | -0.020 | -2.70% | 192.000K | 135.640K | ||
| 03968 | CM BANK | 44.700 | -0.140 | -0.31% | 21.509M | 953.875M | ||
| 03969 | CHINA CRSC | 3.210 | -0.100 | -3.02% | 8.664M | 27.917M | ||
| 03978 | BESTSTUDY EDU | 2.750 | -0.010 | -0.36% | 1.846M | 5.035M | ||
| 03983 | CHINA BLUECHEM | 2.020 | -0.020 | -0.98% | 4.396M | 8.814M | ||
| 03990 | MIDEA REAL EST | 2.730 | -0.050 | -1.80% | 835.000K | 2.277M | ||
| 03991 | CHANGHONG JH | 0.750 | -0.020 | -2.60% | 480.000K | 364.900K | ||
| 06049 | POLY PPT SER | 26.020 | -0.420 | -1.59% | 1.175M | 30.911M | ||
| 06060 | ZA ONLINE | 9.080 | -0.260 | -2.78% | 9.821M | 89.434M | ||
| 06069 | SY HOLDINGS | 7.400 | -0.210 | -2.76% | 5.982M | 43.953M | ||
| 06086 | FANGZHOU JIANKE | 0.700 | -0.030 | -4.11% | 372.000K | 260.795K | ||
| 06098 | CG SERVICES | 4.940 | -0.080 | -1.59% | 8.547M | 42.203M | ||
| 06110 | TOPSPORTS | 1.810 | -0.240 | -11.71% | 123.276M | 230.675M | ||
| 06138 | HARBIN BANK | 0.290 | -0.015 | -4.92% | 3.911M | 1.155M | ||
| 06169 | YUHUA EDU | 0.330 | -0.005 | -1.49% | 652.000K | 216.800K | ||
| 06181 | LAOPU GOLD | 371.000 | +3.200 | +0.87% | 1.939M | 708.468M | ||
| 06196 | BANKOFZHENGZHOU | 0.860 | -0.020 | -2.27% | 7.728M | 6.662M | ||
| 06198 | QINGDAO PORT | 6.480 | +0.070 | +1.09% | 11.292M | 71.815M | ||
| 06601 | CHEERWIN GP | 2.000 | 0.000 | 0.00% | 1.020M | 2.020M | ||
| 06603 | IFBH | 5.670 | -0.580 | -9.28% | 2.397M | 14.124M | ||
| 06618 | JD HEALTH | 31.980 | -1.160 | -3.50% | 10.140M | 325.145M | ||
| 06626 | YUEXIU SERVICES | 1.580 | -0.010 | -0.63% | 778.000K | 1.215M | ||
| 06656 | SIGENERGY | 332.400 | -21.600 | -6.10% | 146.201K | 48.897M | ||
| 06657 | BAIWANG CO | 12.600 | +1.500 | +13.51% | 29.000K | 344.017K | ||
| 06660 | AIM VACCINE | 1.650 | -0.020 | -1.20% | 365.200K | 601.136K | ||
| 06666 | EVERG SERVICES | 0.780 | 0.000 | 0.00% | 67.770M | 51.850M | ||
| 06668 | E-STAR CM | 1.190 | -0.010 | -0.83% | 321.000K | 377.980K | ||
| 06680 | JLMAG | 16.390 | -1.460 | -8.18% | 8.370M | 139.185M | ||
| 06681 | BRAINAURORA-B | 1.670 | -0.070 | -4.02% | 21.462M | 36.878M | ||
| 06682 | PHANCY | 23.880 | -1.140 | -4.56% | 4.992M | 120.107M | ||
| 06687 | JST GROUP | 13.510 | -0.290 | -2.10% | 5.087M | 65.193M | ||
| 06806 | SWHY | 2.470 | -0.100 | -3.89% | 11.774M | 29.228M | ||
| 06808 | SUNART RETAIL | 0.960 | -0.060 | -5.88% | 20.821M | 20.580M | ||
| 06810 | SUNMI TECH-W | 67.850 | -3.150 | -4.44% | 208.220K | 14.048M | ||
| 06826 | HAOHAI BIOTEC | 15.230 | -0.460 | -2.93% | 205.040K | 3.168M | ||
| 06855 | ASCENTAGE | 30.480 | -0.700 | -2.25% | 1.938M | 59.104M | ||
| 06862 | HAIDILAO | 10.870 | -0.210 | -1.90% | 15.147M | 164.175M | ||
| 06881 | CGS | 7.210 | -0.310 | -4.12% | 22.080M | 160.406M | ||
| 06889 | DYNAM JAPAN | 2.780 | -0.020 | -0.71% | 8,000.000 | 22.244K | ||
| 06922 | CRYOFOCUS-B | 3.900 | -0.130 | -3.23% | 34.000K | 134.758K | ||
| 06938 | RIBOLIFE-B | 44.980 | -3.020 | -6.29% | 77.200K | 3.532M | ||
| 06960 | SHUANGDENG | 8.150 | -0.460 | -5.34% | 387.800K | 3.116M | ||
| 06969 | SMOORE INTL | 7.120 | -0.180 | -2.47% | 9.305M | 66.324M | ||
| 06988 | JOY SPREADER | 0.070 | 0.000 | 0.00% | 1.147M | 75.644K | ||
| 07200 | FL2 CSOP HSI | 4.538 | -0.162 | -3.45% | 190.481M | 865.274M | ||
| 07226 | XL2CSOPHSTECH | 2.838 | -0.212 | -6.95% | 481.426M | 1.373B | ||
| 07288 | FL2 CSOP HSCEI | 2.312 | -0.080 | -3.34% | 17.028M | 39.229M | ||
| 07489 | VOYAH AUTO | 2.990 | -0.240 | -7.43% | 5.156M | 15.693M | ||
| 07618 | JD INDUSTRIALS | 10.710 | -0.250 | -2.28% | 2.269M | 24.325M | ||
| 07688 | TOPNC | 23.800 | -0.700 | -2.86% | 825.900K | 20.020M | ||
| 07711 | XL2CSOPCOIN | 18.600 | -2.740 | -12.84% | 166.000K | 2.987M | ||
| 07799 | XL2CSOPMSTR | 2.010 | -0.558 | -21.73% | 1.758M | 3.304M | ||
| 09009 | BOS HSK ETH-U | 0.153 | -0.008 | -4.97% | 184.000K | 27.048K | ||
| 09042 | CAM BTC-U | 0.941 | -0.016 | -1.67% | 1,900.000 | 1,747.000 | ||
| 09046 | CAM ETH-U | 0.474 | -0.025 | -5.01% | 2,000.000 | 918.000 | ||
| 09067 | ISHARESHSTECH-U | 1.146 | -0.040 | -3.37% | 523.200K | 602.087K | ||
| 09088 | CAM HS TECH-U | 0.690 | -0.027 | -3.77% | 82.800K | 57.049K | ||
| 09115 | ISHARESHSI-U | 10.600 | -0.200 | -1.85% | 2,575.000 | 27.414K | ||
| 09179 | HGI ETH-U | 0.474 | -0.022 | -4.44% | 556.000K | 258.622K | ||
| 09416 | A GX HSCEICC-U | 1.056 | -0.022 | -2.04% | 11.000K | 11.602K | ||
| 09439 | HGI BTC-U | 0.947 | -0.016 | -1.66% | 60.800K | 57.243K | ||
| 09600 | NEWLINK TECH | 0.136 | -0.006 | -4.23% | 612.000K | 81.734K | ||
| 09606 | DUALITYBIO-B | 162.800 | -5.300 | -3.15% | 823.581K | 133.288M | ||
| 09616 | NEUTECH GROUP | 1.970 | -0.040 | -1.99% | 62.400K | 123.808K | ||
| 09618 | JD-SW | 96.000 | -2.750 | -2.79% | 11.932M | 1.151B | ||
| 09658 | SUPER HI | 9.340 | -0.320 | -3.31% | 426.500K | 3.989M | ||
| 09660 | HORIZONROBOT-W | 3.610 | -0.250 | -6.48% | 226.529M | 828.601M | ||
| 09668 | CBHB | 0.690 | -0.010 | -1.43% | 4.562M | 3.152M | ||
| 09676 | SHIYUE DAOTIAN | 3.680 | -0.120 | -3.16% | 237.600K | 859.311K | ||
| 09678 | UNISOUND | 120.000 | -4.200 | -3.38% | 450.940K | 54.300M | ||
| 09680 | CHENQI TECH | 6.000 | -0.300 | -4.76% | 40.700K | 246.400K | ||
| 09690 | TUHU-W | 11.440 | -0.580 | -4.83% | 1.938M | 22.496M | ||
| 09698 | GDS-SW | 27.860 | -2.280 | -7.57% | 9.857M | 277.258M | ||
| 09699 | SF INTRA-CITY | 7.060 | -0.190 | -2.62% | 2.245M | 15.800M | ||
| 09711 | XL2CSOPCOIN-U | 2.354 | -0.364 | -13.39% | 2,000.000 | 4,522.000 | ||
| 09799 | XL2CSOPMSTR-U | 0.255 | -0.070 | -21.54% | 282.530K | 66.443K | ||
| 09801 | ISHARES CHINA-U | 2.956 | +0.062 | +2.14% | 2,200.000 | 6,307.000 | ||
| 09806 | GX CN CONSUME-U | 4.566 | -0.064 | -1.38% | 1,950.000 | 8,879.000 | ||
| 09812 | SAMSUNGCDGN-U | 1.222 | -0.046 | -3.63% | 21.600K | 26.482K | ||
| 09868 | XPENG-W | 45.580 | -2.320 | -4.84% | 15.866M | 726.142M | ||
| 09877 | JENSCARE-B | 6.770 | -0.230 | -3.29% | 47.200K | 317.284K | ||
| 09890 | TANWAN | 9.800 | -0.500 | -4.85% | 1.185M | 11.682M | ||
| 09896 | MNSO | 21.760 | -0.560 | -2.51% | 3.394M | 73.831M | ||
| 09898 | WB-SW | 55.150 | -1.450 | -2.56% | 133.680K | 7.402M | ||
| 09899 | NETEASE MUSIC | 101.300 | -1.200 | -1.17% | 452.523K | 45.744M | ||
| 09922 | JIUMAOJIU | 1.180 | 0.000 | 0.00% | 3.683M | 4.345M | ||
| 09923 | YEAHKA | 4.760 | -0.230 | -4.61% | 1.328M | 6.324M | ||
| 09927 | SERES | 46.460 | -2.340 | -4.80% | 1.266M | 59.426M | ||
| 09930 | HORIZON CD | 0.690 | -0.020 | -2.82% | 332.000K | 225.330K | ||
| 09955 | CLOUDR | 0.590 | +0.060 | +11.32% | 328.300K | 168.139K | ||
| 09961 | TRIP.COM-S | 305.200 | -9.800 | -3.11% | 5.590M | 1.701B | ||
| 09979 | GREENTOWN MGMT | 1.680 | -0.020 | -1.18% | 974.000K | 1.653M | ||
| 09980 | EASTROC | 104.400 | -1.700 | -1.60% | 293.350K | 30.361M | ||
| 09981 | WOER | 10.950 | -0.220 | -1.97% | 2.116M | 23.021M | ||
| 09985 | WL DELICIOUS | 7.030 | -0.100 | -1.40% | 3.639M | 25.478M | ||
| 09987 | YUM CHINA | 316.200 | -3.400 | -1.06% | 671.442K | 211.305M | ||
| 09988 | BABA-W | 89.500 | -5.500 | -5.79% | 176.208M | 15.849B | ||
| 09996 | PEIJIA-B | 3.770 | -0.250 | -6.22% | 1.004M | 3.867M | ||
| 80020 | SENSETIME-WR | 1.110 | -0.070 | -5.93% | 530.000K | 593.440K | ||
| 80388 | HKEX-R | 314.600 | -3.400 | -1.07% | 22.500K | 7.081M | ||
| 80700 | TENCENT-R | 357.800 | -9.600 | -2.61% | 15.300K | 5.493M | ||
| 80941 | CHINA MOBILE-R | 67.250 | +0.050 | +0.07% | 64.500K | 4.326M | ||
| 81024 | KUAISHOU-WR | 35.560 | -1.020 | -2.79% | 64.300K | 2.288M | ||
| 81211 | BYD COMPANY-R | 63.050 | -2.900 | -4.40% | 24.540K | 1.554M | ||
| 81810 | XIAOMI-WR | 18.600 | -0.720 | -3.73% | 108.600K | 2.027M | ||
| 82318 | PING AN-R | 43.800 | -1.260 | -2.80% | 130.500K | 5.727M | ||
| 82333 | GWMOTOR-R | 7.860 | -0.230 | -2.84% | 10.500K | 83.445K | ||
| 82800 | TRACKER FUND-R | 20.000 | -0.380 | -1.87% | 184.620K | 3.692M | ||
| 82824 | EFUND GOLD MI-R | 7.005 | -0.005 | -0.07% | 3,000.000 | 20.940K | ||
| 82828 | HSCEI ETF-R | 66.360 | -1.180 | -1.75% | 35.000K | 2.321M | ||
| 83046 | CAM ETH-R | 3.228 | -0.164 | -4.84% | 56.500K | 176.280K | ||
| 83088 | CAM HS TECH-R | 4.700 | -0.160 | -3.29% | 10.600K | 49.846K | ||
| 83110 | GX HS HIGHDIV-R | 25.060 | -0.220 | -0.87% | 1,900.000 | 47.536K | ||
| 83115 | ISHARESHSI-R | 71.920 | -1.660 | -2.26% | 100.000 | 7,190.000 | ||
| 83140 | CAM HKUS AI-R | 6.205 | -0.230 | -3.57% | 18.700K | 115.940K | ||
| 83167 | ICBCCSOPCHINA-R | 46.900 | -1.360 | -2.82% | 3,800.000 | 178.822K | ||
| 83416 | A GX HSCEICC-R | 7.200 | -0.145 | -1.97% | 75.000K | 540.600K | ||
| 83437 | BOS CSOE HIDV-R | 8.050 | -0.110 | -1.35% | 38.100K | 305.732K | ||
| 83489 | EFUND AI-R | 11.630 | -0.410 | -3.41% | 30.000K | 345.900K | ||
| 83690 | MEITUAN-WR | 55.600 | -1.750 | -3.05% | 324.000K | 18.492M | ||
| 87001 | HUI XIAN REIT | 0.385 | -0.005 | -1.28% | 1.768M | 682.235K | ||
| 89618 | JD-SWR | 83.300 | -2.300 | -2.69% | 10.650K | 890.178K | ||
| 89988 | BABA-WR | 77.400 | -4.950 | -6.01% | 205.000K | 16.018M |
| Delayed at least 15 mins | Last Updated: 2026-06-26 16:08:15 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||