Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00028 | TIAN AN | 3.350 | -0.080 | -2.33% | 64.000K | 216.240K | ||
| 00099 | WONG'S INT'L | 1.150 | 0.000 | 0.00% | 19.000K | 21.140K | ||
| 00367 | CHUANG'S INT'L | 0.247 | -0.003 | -1.20% | 388.000K | 96.292K | ||
| 00382 | EDVANTAGE GROUP | 0.470 | -0.010 | -2.08% | 856.072K | 390.492K | ||
| 00638 | FIBOCOM | 6.960 | +0.070 | +1.02% | 1.683M | 11.676M | ||
| 00664 | TONGSHIFU | 15.120 | +0.010 | +0.07% | 11.000K | 165.316K | ||
| 00697 | SHOUCHENG | 1.520 | -0.030 | -1.94% | 33.019M | 50.270M | ||
| 00830 | CSC DEVELOPMENT | 0.620 | -0.030 | -4.62% | 336.000K | 212.260K | ||
| 00861 | DC HOLDINGS | 1.800 | 0.000 | 0.00% | 319.117K | 577.068K | ||
| 00884 | CIFI HOLD GP | 0.041 | +0.001 | +2.50% | 64.083M | 2.592M | ||
| 00888 | BLOCKFIN HLDG | 0.042 | -0.002 | -4.55% | 4,000.000 | 170.000 | ||
| 00983 | SOCAM DEV | 0.300 | 0.000 | 0.00% | 44.000K | 12.690K | ||
| 00984 | AEON STORES | 0.218 | -0.002 | -0.91% | 13.500K | 2,878.000 | ||
| 01010 | SKY BLUE 11 | 0.046 | 0.000 | 0.00% | 1.958M | 84.566K | ||
| 01021 | HUAYAN ROBOTICS | 14.900 | +0.300 | +2.06% | 474.800K | 7.106M | ||
| 01081 | DAJIN | 45.520 | -2.280 | -4.77% | 992.000K | 46.487M | ||
| 01108 | TRIUMPH NEW EN | 2.310 | -0.010 | -0.43% | 1.856M | 4.249M | ||
| 01166 | SOLARTECH INT'L | 0.153 | -0.002 | -1.29% | 80.000K | 12.250K | ||
| 01244 | 3D MEDICINES | 2.300 | -0.150 | -6.12% | 113.000K | 262.900K | ||
| 01373 | IH RETAIL | 0.630 | -0.010 | -1.56% | 501.759K | 324.773K | ||
| 01379 | WENLING MCT | 1.740 | -0.060 | -3.33% | 36.000K | 63.340K | ||
| 01601 | ZGC TEC LEASING | 0.750 | +0.008 | +1.08% | 206.000K | 150.840K | ||
| 01641 | HX COLDCHAIN | 4.490 | -0.010 | -0.22% | 31.500K | 133.605K | ||
| 01680 | MACAU LEGEND | 0.103 | +0.002 | +1.98% | 7,000.000 | 683.000 | ||
| 01688 | LINGYI ITECH | 7.710 | -0.800 | -9.40% | 48.803M | 381.362M | ||
| 01817 | MULSANNE GROUP | 0.211 | -0.002 | -0.94% | 1,000.000 | 211.000 | ||
| 01879 | XIZHI TECH-P | 343.800 | +28.800 | +9.14% | 271.491K | 90.830M | ||
| 01889 | SANAI HEALTH GP | 0.130 | -0.011 | -7.80% | 779.500K | 101.684K | ||
| 01900 | CHINA ITS | 0.200 | +0.015 | +8.11% | 132.000K | 25.619K | ||
| 01911 | CR HOLDINGS | 2.880 | -0.050 | -1.71% | 280.100K | 800.428K | ||
| 01918 | SUNAC | 0.580 | 0.000 | 0.00% | 147.871M | 86.296M | ||
| 01939 | SHANGSHAN GOLD | 0.425 | -0.025 | -5.56% | 404.000K | 172.160K | ||
| 02012 | SUNSHINE OIL | 0.209 | -0.002 | -0.95% | 652.420K | 138.010K | ||
| 02026 | PONY-W | 52.600 | -1.050 | -1.96% | 1.016M | 53.118M | ||
| 02068 | CHALIECO | 1.770 | 0.000 | 0.00% | 1.877M | 3.322M | ||
| 02215 | DEXIN SER GROUP | 0.145 | -0.006 | -3.97% | 91.000K | 13.735K | ||
| 02262 | SLD GROUP | 0.500 | -0.030 | -5.66% | 36.000K | 18.000K | ||
| 02276 | CONANT OPTICAL | 33.340 | -1.560 | -4.47% | 1.380M | 46.667M | ||
| 02396 | B&K CORP-B | 3.890 | +0.020 | +0.52% | 4,200.000 | 16.090K | ||
| 02402 | SINOHYTEC | 12.440 | -0.710 | -5.40% | 589.750K | 7.465M | ||
| 02476 | VGT | 243.600 | -13.600 | -5.29% | 4.145M | 1.047B | ||
| 02486 | PLUS GP HOLDING | 3.060 | -0.040 | -1.29% | 43.600K | 130.788K | ||
| 02706 | HAIZHI TECH GP | 43.600 | +1.380 | +3.27% | 2.079M | 87.945M | ||
| 02718 | MININGLAMP-W | 158.500 | +0.500 | +0.32% | 341.559K | 54.568M | ||
| 02968 | XH NEWS MEDIA | 0.820 | -0.130 | -13.68% | 18.525K | 15.039K | ||
| 03121 | CSOP KOSPI | 6.435 | -0.355 | -5.23% | 6.806M | 44.651M | ||
| 03332 | SINOLIFE UTD | 0.137 | -0.004 | -2.84% | 80.000K | 10.956K | ||
| 03623 | C SUCCESS FIN | 0.440 | -0.030 | -6.38% | 202.000K | 89.390K | ||
| 03636 | JINXUN RESOURCE | 13.370 | -1.290 | -8.80% | 197.400K | 2.748M | ||
| 03800 | GCL TECH | 0.630 | -0.020 | -3.08% | 506.199M | 323.842M | ||
| 03886 | TOWN HEALTH | 0.207 | 0.000 | 0.00% | 78.300K | 16.028K | ||
| 03969 | CHINA CRSC | 3.150 | +0.050 | +1.61% | 7.855M | 24.558M | ||
| 06132 | HJ SCIENCE-B | 31.680 | -2.320 | -6.82% | 135.900K | 4.353M | ||
| 06675 | SENASIC | 26.280 | -2.400 | -8.37% | 343.600K | 9.387M | ||
| 06715 | XUNLONG SCITECH | 78.800 | -5.700 | -6.75% | 220.200K | 17.944M | ||
| 06915 | JIANGXI BIO | 4.380 | -0.520 | -10.61% | 875.238K | 3.929M | ||
| 06980 | BAMA TEA | 19.100 | -0.210 | -1.09% | 43.500K | 840.069K | ||
| 07688 | TOPNC | 20.320 | -0.480 | -2.31% | 347.700K | 7.095M | ||
| 09678 | UNISOUND | 67.350 | +1.150 | +1.74% | 2.569M | 173.876M | ||
| 09824 | EFUND GOLD MI-U | 1.108 | -0.010 | -0.89% | 700.000 | 778.000 |
| Delayed at least 15 mins | Last Updated: 2026-07-08 15:04:08 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||