Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00020 | SENSETIME-W | 1.360 | -0.030 | -2.16% | 427.787M | 575.371M | ||
| 00022 | MEXAN | 0.042 | -0.001 | -2.33% | 2.080M | 86.880K | ||
| 00028 | TIAN AN | 3.510 | -0.090 | -2.50% | 49.000K | 174.850K | ||
| 00045 | HK&S HOTELS | 5.410 | +0.220 | +4.24% | 549.000K | 2.889M | ||
| 00057 | CHEN HSONG HOLD | 1.500 | -0.120 | -7.41% | 450.000K | 694.520K | ||
| 00061 | GREEN LEADER | 0.047 | -0.006 | -11.32% | 820.000K | 42.340K | ||
| 00068 | MANYCORE TECH | 12.000 | -0.250 | -2.04% | 2.639M | 31.094M | ||
| 00078 | REGAL INT'L | 0.435 | +0.010 | +2.35% | 291.000K | 125.650K | ||
| 00085 | CE HUADA TECH | 1.070 | +0.010 | +0.94% | 1.536M | 1.634M | ||
| 00098 | XINGFA ALUM | 6.610 | -0.160 | -2.36% | 8,000.000 | 54.000K | ||
| 00107 | SICHUAN EXPRESS | 4.350 | -0.050 | -1.14% | 2.373M | 10.272M | ||
| 00120 | COSMOPOL INT'L | 0.051 | -0.004 | -7.27% | 704.400K | 37.843K | ||
| 00123 | YUEXIU PROPERTY | 3.400 | -0.070 | -2.02% | 9.146M | 30.680M | ||
| 00129 | ASIA STANDARD | 0.173 | 0.000 | 0.00% | 92.000K | 15.356K | ||
| 00135 | KUNLUN ENERGY | 6.410 | -0.220 | -3.32% | 12.157M | 78.048M | ||
| 00151 | WANT WANT CHINA | 3.790 | -0.160 | -4.05% | 5.957M | 22.739M | ||
| 00171 | SILVER GRANT | 0.034 | -0.002 | -5.56% | 2.562M | 80.324K | ||
| 00187 | JINGCHENG MAC | 3.100 | -0.070 | -2.21% | 2.640M | 8.181M | ||
| 00200 | MELCO INT'L DEV | 3.170 | -0.070 | -2.16% | 3.237M | 10.218M | ||
| 00204 | CAPITAL REALM | 0.161 | -0.014 | -8.00% | 755.000K | 122.050K | ||
| 00214 | ASIA ORIENT | 0.190 | -0.027 | -12.44% | 12.469K | 2,350.000 | ||
| 00223 | ELIFE HLDGS | 0.088 | -0.021 | -19.27% | 7.700M | 776.240K | ||
| 00235 | CSC HOLDINGS | 0.020 | -0.001 | -4.76% | 16.660M | 332.705K | ||
| 00241 | ALI HEALTH | 3.190 | -0.070 | -2.15% | 104.377M | 333.057M | ||
| 00242 | SHUN TAK HOLD | 0.520 | -0.020 | -3.70% | 6.654M | 3.359M | ||
| 00254 | NUR HOLDINGS | 0.152 | -0.958 | -86.31% | 286.130M | 77.516M | ||
| 00258 | TOMSON GROUP | 2.000 | -0.010 | -0.50% | 818.000K | 1.638M | ||
| 00268 | KINGDEE INT'L | 6.010 | -0.110 | -1.80% | 33.148M | 198.617M | ||
| 00279 | ARTA TECHFIN | 0.400 | -0.005 | -1.24% | 4.572M | 1.770M | ||
| 00285 | BYD ELECTRONIC | 21.820 | -0.400 | -1.80% | 13.918M | 302.014M | ||
| 00297 | SINOFERT | 1.290 | 0.000 | 0.00% | 31.744M | 40.419M | ||
| 00302 | CMGE | 0.187 | -0.013 | -6.50% | 2.538M | 477.622K | ||
| 00305 | WULING MOTORS | 0.380 | -0.005 | -1.30% | 1.960M | 729.150K | ||
| 00308 | CHINA TRAVEL HK | 1.020 | -0.030 | -2.86% | 20.638M | 21.224M | ||
| 00310 | PROSP INV HOLD | 0.121 | -0.013 | -9.70% | 319.500K | 40.710K | ||
| 00317 | COMEC | 12.270 | -0.620 | -4.81% | 3.886M | 48.368M | ||
| 00322 | TINGYI | 9.790 | +0.270 | +2.84% | 29.226M | 284.830M | ||
| 00325 | BLOKS | 41.200 | +0.460 | +1.13% | 518.700K | 21.037M | ||
| 00337 | GREENLAND HK | 0.150 | -0.002 | -1.32% | 369.000K | 55.017K | ||
| 00347 | ANGANG STEEL | 1.130 | -0.020 | -1.74% | 7.104M | 7.990M | ||
| 00354 | CHINASOFT INT'L | 2.970 | -0.080 | -2.62% | 29.352M | 86.689M | ||
| 00357 | MEILAN AIRPORT | 4.360 | +0.030 | +0.69% | 838.000K | 3.647M | ||
| 00363 | SHANGHAI IND H | 12.350 | -0.130 | -1.04% | 1.834M | 22.560M | ||
| 00366 | LUKS GROUP (VN) | 0.800 | 0.000 | 0.00% | 252.400K | 200.548K | ||
| 00371 | BJ ENT WATER | 2.300 | -0.020 | -0.86% | 12.240M | 28.057M | ||
| 00376 | YUNFENG FIN | 1.700 | +0.050 | +3.03% | 8.026M | 13.279M | ||
| 00381 | AOM INT'L | 0.100 | -0.002 | -1.96% | 1.902M | 187.600K | ||
| 00382 | EDVANTAGE GROUP | 0.460 | -0.020 | -4.17% | 334.072K | 156.890K | ||
| 00384 | CHINA GAS HOLD | 5.760 | +0.020 | +0.35% | 22.888M | 131.467M | ||
| 00388 | HKEX | 366.600 | -4.600 | -1.24% | 6.022M | 2.220B | ||
| 00390 | CHINA RAILWAY | 3.430 | -0.040 | -1.15% | 33.497M | 114.783M | ||
| 00405 | YUEXIU REIT | 0.660 | 0.000 | 0.00% | 4.182M | 2.746M | ||
| 00410 | SOHO CHINA | 0.355 | -0.010 | -2.74% | 1.353M | 485.923K | ||
| 00412 | SDHG | 0.560 | -0.020 | -3.45% | 14.550M | 7.911M | ||
| 00434 | BOYAA | 2.090 | -0.060 | -2.79% | 3.872M | 7.852M | ||
| 00439 | GENESIS SCALE | 0.520 | -0.050 | -8.77% | 368.000K | 196.580K | ||
| 00467 | UNITEDENERGY GP | 0.345 | -0.015 | -4.17% | 67.131M | 23.319M | ||
| 00470 | WUXI LEAD | 33.520 | -1.420 | -4.06% | 1.918M | 64.942M | ||
| 00471 | SILKWAVE INC | 0.154 | -0.007 | -4.35% | 808.000K | 124.328K | ||
| 00484 | FORGAME | 0.610 | 0.000 | 0.00% | 14.200K | 8,320.000 | ||
| 00486 | RUSAL | 3.210 | -0.030 | -0.93% | 315.000K | 1.006M | ||
| 00511 | TVB | 2.280 | -0.040 | -1.72% | 580.800K | 1.320M | ||
| 00512 | GRAND PHARMA | 4.650 | -0.080 | -1.69% | 5.148M | 23.891M | ||
| 00513 | CONTINENTAL H | 0.104 | -0.004 | -3.70% | 120.000K | 12.360K | ||
| 00553 | NANJING PANDA | 3.350 | -0.110 | -3.18% | 7.620M | 25.342M | ||
| 00558 | LK TECH | 1.970 | -0.050 | -2.48% | 1.683M | 3.355M | ||
| 00560 | CHU KONG SHIP | 0.670 | -0.010 | -1.47% | 266.000K | 175.060K | ||
| 00563 | SH IND URBAN | 0.224 | -0.010 | -4.27% | 2.374M | 531.396K | ||
| 00564 | ZCZL | 12.600 | -0.400 | -3.08% | 2.344M | 29.785M | ||
| 00570 | TRAD CHI MED | 1.380 | 0.000 | 0.00% | 13.892M | 19.056M | ||
| 00576 | ZHEJIANGEXPRESS | 6.290 | -0.070 | -1.10% | 6.957M | 43.728M | ||
| 00579 | JNCEC | 1.980 | -0.030 | -1.49% | 7.275M | 14.456M | ||
| 00600 | AXERA | 14.610 | -0.140 | -0.95% | 799.600K | 11.279M | ||
| 00603 | CHINA OIL & GAS | 0.137 | 0.000 | 0.00% | 4.660M | 615.340K | ||
| 00604 | SHENZHEN INVEST | 0.630 | -0.030 | -4.55% | 20.366M | 12.824M | ||
| 00606 | SCE CM | 0.250 | -0.045 | -15.25% | 6.793M | 1.711M | ||
| 00609 | TIANDE CHEMICAL | 1.020 | -0.130 | -11.30% | 520.000K | 544.440K | ||
| 00617 | PALIBURG HOLD | 0.171 | +0.002 | +1.18% | 164.250K | 27.648K | ||
| 00636 | KLN | 5.560 | -0.090 | -1.59% | 1.648M | 9.110M | ||
| 00638 | FIBOCOM | 7.710 | -0.400 | -4.93% | 2.347M | 18.382M | ||
| 00639 | SHOUGANG RES | 2.290 | -0.040 | -1.72% | 12.185M | 27.498M | ||
| 00643 | CARRY WEALTH | 0.166 | -0.019 | -10.27% | 570.000K | 91.380K | ||
| 00653 | BONJOUR HOLD | 0.016 | -0.003 | -15.79% | 15.168M | 239.221K | ||
| 00664 | TONGSHIFU | 16.680 | -1.010 | -5.71% | 61.200K | 1.047M | ||
| 00667 | CHINA EAST EDU | 3.780 | -0.050 | -1.31% | 8.183M | 30.841M | ||
| 00672 | ZHONGAN GROUP | 0.083 | -0.009 | -9.78% | 4.293M | 355.258K | ||
| 00686 | BJ ENERGY INTL | 0.810 | -0.010 | -1.22% | 199.600K | 161.108K | ||
| 00691 | SHANSHUI CEMENT | 0.280 | -0.030 | -9.68% | 22.000K | 6,370.000 | ||
| 00694 | BEIJING AIRPORT | 1.490 | -0.030 | -1.97% | 5.746M | 8.547M | ||
| 00698 | TONGDA GROUP | 1.940 | -0.060 | -3.00% | 250.600K | 474.634K | ||
| 00699 | JOYSON ELEC | 13.160 | -0.530 | -3.87% | 4.223M | 55.579M | ||
| 00710 | BOE VARITRONIX | 4.090 | +0.080 | +2.00% | 2.005M | 8.016M | ||
| 00716 | SINGAMAS CONT | 0.440 | -0.010 | -2.22% | 3.126M | 1.381M | ||
| 00717 | EMPEROR CAPITAL | 0.065 | -0.001 | -1.52% | 5.388M | 344.280K | ||
| 00728 | CHINA TELECOM | 4.300 | -0.010 | -0.23% | 66.515M | 285.728M | ||
| 00732 | TRULY INT'L | 0.860 | -0.030 | -3.37% | 5.044M | 4.361M | ||
| 00743 | ASIA CEMENT CH | 1.740 | -0.040 | -2.25% | 316.001K | 555.477K | ||
| 00762 | CHINA UNICOM | 6.460 | -0.110 | -1.67% | 45.016M | 290.310M | ||
| 00772 | CHINA LIT | 19.030 | -0.620 | -3.16% | 7.657M | 145.408M | ||
| 00780 | TONGCHENGTRAVEL | 12.720 | -0.350 | -2.68% | 22.584M | 283.548M | ||
| 00788 | CHINA TOWER | 9.190 | -0.040 | -0.43% | 26.002M | 239.950M | ||
| 00798 | CEOVU | 0.129 | -0.003 | -2.27% | 1.792M | 223.892K | ||
| 00800 | WERIDE-W | 14.660 | -0.540 | -3.55% | 793.000K | 11.547M | ||
| 00811 | XINHUA WINSHARE | 8.560 | -0.170 | -1.95% | 796.000K | 6.807M | ||
| 00813 | SHIMAO GROUP | 0.072 | -0.006 | -7.69% | 24.658M | 1.832M | ||
| 00815 | CHI SILVER GP | 0.265 | -0.020 | -7.02% | 14.924M | 3.970M | ||
| 00816 | JINMAO SERVICES | 2.120 | -0.077 | -3.51% | 2.892M | 6.232M | ||
| 00819 | TIANNENG POWER | 4.770 | -0.100 | -2.05% | 3.824M | 18.245M | ||
| 00830 | CSC DEVELOPMENT | 0.750 | +0.020 | +2.74% | 804.000K | 574.820K | ||
| 00853 | MICROPORT | 6.000 | -0.170 | -2.76% | 16.491M | 98.966M | ||
| 00866 | CHINA QINFA | 1.400 | -0.100 | -6.67% | 22.410M | 31.189M | ||
| 00874 | BAIYUNSHAN PH | 14.460 | -0.080 | -0.55% | 1.250M | 18.002M | ||
| 00880 | SJM HOLDINGS | 1.510 | +0.010 | +0.67% | 19.409M | 28.921M | ||
| 00893 | CHINAVTM MINING | 0.060 | -0.002 | -3.23% | 612.000K | 36.629K | ||
| 00909 | MING YUAN CLOUD | 1.330 | -0.060 | -4.32% | 8.030M | 10.591M | ||
| 00914 | CONCH CEMENT | 17.310 | +0.270 | +1.58% | 10.141M | 173.229M | ||
| 00916 | CHINA LONGYUAN | 5.170 | -0.060 | -1.15% | 22.362M | 114.955M | ||
| 00917 | QUNABOX GROUP | 8.620 | -0.200 | -2.27% | 3.437M | 29.355M | ||
| 00951 | CHAOWEI POWER | 1.310 | -0.040 | -2.96% | 953.000K | 1.256M | ||
| 00956 | CHINA SUNTIEN | 3.160 | -0.050 | -1.56% | 6.115M | 19.338M | ||
| 00960 | LONGFOR GROUP | 6.100 | -0.160 | -2.56% | 28.898M | 176.275M | ||
| 00975 | MONGOL MINING | 6.220 | -0.360 | -5.47% | 4.134M | 25.521M | ||
| 00993 | XINKONG INT CAP | 0.081 | -0.006 | -6.90% | 1.254M | 101.260K | ||
| 01008 | LITU HOLDINGS | 0.175 | +0.001 | +0.58% | 36.000K | 6,010.000 | ||
| 01024 | KUAISHOU-W | 42.160 | -0.760 | -1.77% | 35.025M | 1.472B | ||
| 01029 | IRC | 0.440 | -0.010 | -2.22% | 320.866K | 140.036K | ||
| 01030 | SEAZEN | 1.370 | -0.020 | -1.44% | 19.158M | 26.116M | ||
| 01033 | SINOPEC SSC | 0.580 | 0.000 | 0.00% | 60.842M | 35.143M | ||
| 01057 | ZHEJIANG SHIBAO | 3.670 | -0.170 | -4.43% | 9.702M | 35.929M | ||
| 01060 | DAMAI ENT | 0.475 | -0.020 | -4.04% | 294.572M | 139.984M | ||
| 01063 | SUNCORP TECH | 0.055 | -0.007 | -11.29% | 1.052M | 58.094K | ||
| 01066 | WEIGAO GROUP | 3.100 | -0.050 | -1.59% | 25.026M | 77.481M | ||
| 01068 | YURUN FOOD | 0.083 | +0.002 | +2.47% | 24.000K | 1,875.000 | ||
| 01069 | CN HEALTH TECH | 0.231 | -0.006 | -2.53% | 240.000K | 52.660K | ||
| 01071 | HUADIAN POWER | 3.830 | -0.060 | -1.54% | 10.654M | 41.043M | ||
| 01083 | TG SMART ENERGY | 3.000 | -0.060 | -1.96% | 2.391M | 7.211M | ||
| 01108 | TRIUMPH NEW EN | 2.470 | -0.110 | -4.26% | 6.828M | 17.097M | ||
| 01110 | KINGWORLD | 0.375 | -0.010 | -2.60% | 1.464M | 551.260K | ||
| 01114 | BRILLIANCE CHI | 1.980 | 0.000 | 0.00% | 37.967M | 74.132M | ||
| 01117 | CH MODERN D | 0.910 | -0.030 | -3.19% | 55.876M | 50.089M | ||
| 01119 | IDREAMSKY | 0.310 | 0.000 | 0.00% | 2.644M | 796.284K | ||
| 01126 | DREAM INT'L | 6.210 | -0.240 | -3.72% | 398.500K | 2.499M | ||
| 01127 | LION ROCK GROUP | 1.210 | -0.020 | -1.63% | 160.000K | 194.480K | ||
| 01142 | E&P GLOBAL | 0.071 | -0.007 | -8.97% | 8.786M | 639.062K | ||
| 01170 | KINGMAKER | 0.460 | 0.000 | 0.00% | 192.000K | 86.430K | ||
| 01177 | SBP GROUP | 4.260 | -0.150 | -3.40% | 111.505M | 475.172M | ||
| 01186 | CHINA RAIL CONS | 4.750 | -0.010 | -0.21% | 6.293M | 29.762M | ||
| 01193 | CHINA RES GAS | 14.910 | -0.280 | -1.84% | 4.593M | 68.459M | ||
| 01229 | NAN NAN RES | 0.141 | -0.012 | -7.84% | 950.000K | 131.392K | ||
| 01233 | TIMES CHINA | 0.030 | -0.002 | -6.25% | 2.218M | 67.233K | ||
| 01238 | POWERLONG | 0.201 | -0.014 | -6.51% | 1.250M | 242.648K | ||
| 01244 | 3D MEDICINES | 2.570 | -0.130 | -4.82% | 83.000K | 215.930K | ||
| 01257 | CEB GREENTECH | 0.760 | -0.010 | -1.30% | 502.000K | 380.170K | ||
| 01268 | MEIDONG AUTO | 0.520 | -0.070 | -11.86% | 321.357K | 179.848K | ||
| 01302 | LIFETECH SCI | 1.380 | -0.040 | -2.82% | 21.656M | 29.727M | ||
| 01313 | CR BLDG MAT TEC | 1.030 | -0.010 | -0.96% | 33.801M | 34.703M | ||
| 01316 | NEXTEER | 3.990 | -0.070 | -1.72% | 8.560M | 34.062M | ||
| 01318 | MAO GEPING | 50.750 | -1.050 | -2.03% | 2.841M | 142.321M | ||
| 01339 | PICC GROUP | 4.880 | +0.020 | +0.41% | 57.827M | 280.166M | ||
| 01341 | HAO TIAN INTL | 0.018 | -0.001 | -5.26% | 39.312M | 702.358K | ||
| 01351 | BRIGHT FUTURE | 0.213 | -0.022 | -9.36% | 78.000K | 16.636K | ||
| 01357 | MEITU | 3.690 | -0.110 | -2.90% | 125.761M | 467.093M | ||
| 01359 | CHINA CINDA | 0.990 | -0.010 | -1.00% | 120.654M | 119.431M | ||
| 01361 | 361 DEGREES | 4.060 | -0.040 | -0.98% | 3.760M | 15.124M | ||
| 01368 | XTEP INT'L | 3.830 | +0.050 | +1.32% | 7.149M | 27.142M | ||
| 01382 | PACIFICTEXTILES | 0.890 | -0.040 | -4.30% | 2.343M | 2.092M | ||
| 01401 | FUTURE MACH LTD | 0.238 | -0.005 | -2.06% | 782.000K | 183.268K | ||
| 01405 | DPC DASH | 29.480 | -0.320 | -1.07% | 328.400K | 9.699M | ||
| 01428 | BRIGHT SMART | 7.000 | -0.150 | -2.10% | 14.697M | 102.024M | ||
| 01458 | ZHOU HEI YA | 1.180 | -0.030 | -2.48% | 1.969M | 2.322M | ||
| 01477 | OCUMENSION-B | 4.380 | -0.260 | -5.60% | 726.000K | 3.166M | ||
| 01478 | Q TECH | 7.200 | -0.490 | -6.37% | 10.432M | 75.774M | ||
| 01502 | FIN STREET PPT | 1.960 | -0.020 | -1.01% | 14.000K | 27.540K | ||
| 01503 | CMC REIT | 1.000 | -0.020 | -1.96% | 397.000K | 396.700K | ||
| 01513 | LIVZON PHARMA | 24.060 | +0.060 | +0.25% | 1.121M | 26.734M | ||
| 01516 | SUNAC SERVICES | 0.740 | -0.020 | -2.63% | 4.120M | 3.081M | ||
| 01520 | VIRTUAL MIND | 0.465 | -0.035 | -7.00% | 2.328M | 1.096M | ||
| 01522 | BII TRANS TECH | 0.247 | -0.008 | -3.14% | 1.652M | 411.160K | ||
| 01556 | CHINNEY KW | 0.246 | -0.004 | -1.60% | 380.000K | 94.725K | ||
| 01578 | BANK OF TIANJIN | 2.100 | -0.060 | -2.78% | 105.000K | 221.225K | ||
| 01585 | YADEA | 9.680 | +0.060 | +0.62% | 6.836M | 65.101M | ||
| 01593 | CHEN LIN EDU | 1.150 | -0.040 | -3.36% | 36.000K | 40.680K | ||
| 01599 | UCD | 1.040 | 0.000 | 0.00% | 521.022K | 537.473K | ||
| 01610 | COFCO JOYCOME | 0.960 | -0.010 | -1.03% | 27.653M | 26.611M | ||
| 01618 | MCC | 1.350 | -0.020 | -1.46% | 19.585M | 26.410M | ||
| 01638 | KAISA GROUP | 0.044 | -0.004 | -8.33% | 8.625M | 393.802K | ||
| 01641 | HX COLDCHAIN | 4.810 | -0.240 | -4.75% | 28.000K | 138.735K | ||
| 01658 | PSBC | 4.780 | -0.160 | -3.24% | 54.621M | 262.789M | ||
| 01666 | TONG REN TANG | 3.160 | -0.030 | -0.94% | 1.314M | 4.149M | ||
| 01680 | MACAU LEGEND | 0.117 | -0.012 | -9.30% | 259.000K | 30.769K | ||
| 01695 | S&P INTL HLDG | 0.081 | +0.003 | +3.85% | 1.075M | 84.400K | ||
| 01725 | C STRATEGIC TEC | 0.375 | -0.025 | -6.25% | 4.880M | 1.826M | ||
| 01726 | HKE HOLDINGS | 0.910 | -0.010 | -1.09% | 1.040M | 945.500K | ||
| 01745 | LVJI TECH | 0.059 | -0.003 | -4.84% | 3.530M | 202.986K | ||
| 01766 | CRRC | 4.650 | -0.050 | -1.06% | 29.939M | 138.419M | ||
| 01773 | TIANLI INT HLDG | 1.100 | +0.010 | +0.92% | 20.141M | 22.475M | ||
| 01786 | CRCCE | 0.720 | -0.030 | -4.00% | 541.000K | 388.230K | ||
| 01787 | SD GOLD | 17.620 | -1.540 | -8.04% | 27.210M | 480.763M | ||
| 01788 | GUOTAI JUNAN I | 1.950 | -0.060 | -2.99% | 74.497M | 145.307M | ||
| 01798 | DATANG RENEW | 1.270 | -0.020 | -1.55% | 4.259M | 5.423M | ||
| 01799 | XINTE ENERGY | 3.860 | -0.130 | -3.26% | 2.706M | 10.401M | ||
| 01800 | CHINA COMM CONS | 3.840 | -0.050 | -1.29% | 9.664M | 36.967M | ||
| 01810 | XIAOMI-W | 22.300 | -0.660 | -2.88% | 178.921M | 3.970B | ||
| 01811 | CGN NEW ENERGY | 2.190 | -0.030 | -1.35% | 7.350M | 16.057M | ||
| 01812 | CHENMING PAPER | 0.630 | -0.030 | -4.55% | 2.999M | 1.932M | ||
| 01813 | KWG GROUP | 0.110 | 0.000 | 0.00% | 808.500K | 85.805K | ||
| 01815 | EVEREST GOLD | 0.710 | -0.020 | -2.74% | 6.182M | 4.298M | ||
| 01818 | ZHAOJIN MINING | 16.680 | -1.550 | -8.50% | 31.529M | 526.178M | ||
| 01828 | FWD | 28.500 | -0.440 | -1.52% | 278.407K | 7.922M | ||
| 01830 | PERFECT MEDICAL | 1.060 | -0.040 | -3.64% | 329.656K | 352.582K | ||
| 01833 | PA GOODDOCTOR | 6.800 | -0.260 | -3.68% | 16.423M | 112.301M | ||
| 01848 | CALC | 3.580 | -0.080 | -2.19% | 1.034M | 3.733M | ||
| 01858 | CHUNLI MEDICAL | 8.480 | -0.140 | -1.62% | 598.500K | 5.058M | ||
| 01873 | VIVA BIOTECH | 1.080 | -0.010 | -0.92% | 9.313M | 9.868M | ||
| 01878 | SOUTHGOBI | 1.550 | -0.180 | -10.41% | 185.300K | 297.061K | ||
| 01879 | XIZHI TECH-P | 407.000 | -14.400 | -3.42% | 383.581K | 153.918M | ||
| 01889 | SANAI HEALTH GP | 0.210 | -0.020 | -8.70% | 175.300K | 36.432K | ||
| 01896 | MAOYAN ENT | 4.510 | -0.040 | -0.88% | 3.710M | 16.616M | ||
| 01908 | C&D INTL GROUP | 12.650 | -0.340 | -2.62% | 11.442M | 144.200M | ||
| 01911 | CR HOLDINGS | 2.980 | -0.200 | -6.29% | 1.045M | 3.127M | ||
| 01928 | SANDS CHINA LTD | 13.210 | -0.050 | -0.38% | 15.270M | 201.654M | ||
| 01937 | JIACHEN HOLDING | 0.135 | -0.017 | -11.18% | 1.035M | 133.720K | ||
| 01942 | MOG DIGITECH | 0.076 | -0.007 | -8.43% | 4.318M | 329.302K | ||
| 01952 | EVEREST MED | 24.100 | -1.120 | -4.44% | 3.695M | 89.343M | ||
| 01958 | BAIC MOTOR | 0.860 | -0.030 | -3.37% | 10.054M | 8.724M | ||
| 01980 | TIANGE | 0.540 | -0.010 | -1.82% | 458.000K | 249.360K | ||
| 01988 | MINSHENG BANK | 3.220 | -0.050 | -1.53% | 17.791M | 57.722M | ||
| 01999 | MAN WAH HLDGS | 3.110 | +0.010 | +0.32% | 7.876M | 24.178M | ||
| 02002 | SUNSHINE PAPER | 0.840 | -0.030 | -3.45% | 130.000K | 107.920K | ||
| 02007 | COUNTRY GARDEN | 0.174 | -0.010 | -5.44% | 414.064M | 73.084M | ||
| 02009 | BBMG | 0.570 | -0.010 | -1.72% | 9.372M | 5.335M | ||
| 02013 | WEIMOB INC | 1.160 | -0.070 | -5.69% | 48.324M | 56.511M | ||
| 02015 | LI AUTO-W | 47.400 | -2.040 | -4.13% | 19.111M | 910.106M | ||
| 02016 | CZBANK | 2.200 | -0.030 | -1.35% | 7.569M | 16.698M | ||
| 02026 | PONY-W | 55.550 | -1.000 | -1.77% | 954.655K | 52.907M | ||
| 02048 | E-HOUSE ENT | 0.031 | 0.000 | 0.00% | 65.400K | 1,988.000 | ||
| 02068 | CHALIECO | 1.840 | -0.040 | -2.13% | 3.096M | 5.662M | ||
| 02097 | MIXUE GROUP | 247.400 | -2.000 | -0.80% | 481.920K | 119.104M | ||
| 02105 | LAEKNA-B | 6.610 | -0.050 | -0.75% | 1.900M | 12.153M | ||
| 02125 | STRAWBEAR ENT | 0.335 | +0.015 | +4.69% | 34.000K | 10.035K | ||
| 02128 | CHINA LESSO | 3.780 | -0.050 | -1.31% | 14.179M | 52.993M | ||
| 02137 | BRII-B | 0.980 | -0.010 | -1.01% | 913.500K | 885.100K | ||
| 02145 | CHICMAX | 26.960 | -0.500 | -1.82% | 1.669M | 44.761M | ||
| 02150 | NAYUKI | 0.630 | +0.010 | +1.61% | 2.214M | 1.353M | ||
| 02158 | YIDU TECH | 4.370 | -0.170 | -3.74% | 9.305M | 40.859M | ||
| 02160 | MP CARDIOFLOW-B | 1.080 | -0.080 | -6.90% | 1.321M | 1.456M | ||
| 02176 | CCID CONSULTING | 0.800 | +0.120 | +17.65% | 70.000K | 49.600K | ||
| 02185 | BIOHEART-B | 2.000 | -0.130 | -6.10% | 270.400K | 532.876K | ||
| 02192 | MEDLIVE | 6.480 | -0.070 | -1.07% | 2.178M | 14.121M | ||
| 02196 | FOSUN PHARMA | 15.480 | -0.170 | -1.09% | 2.385M | 36.621M | ||
| 02202 | CHINA VANKE | 2.250 | -0.060 | -2.60% | 29.787M | 67.073M | ||
| 02209 | YESASIA HLDGS | 2.460 | -0.150 | -5.75% | 1.784M | 4.427M | ||
| 02215 | DEXIN SER GROUP | 0.170 | 0.000 | 0.00% | 61.000K | 10.365K | ||
| 02216 | BRONCUS-B | 0.640 | 0.000 | 0.00% | 359.500K | 221.440K | ||
| 02233 | WESTCHINACEMENT | 1.420 | -0.130 | -8.39% | 88.068M | 125.417M | ||
| 02238 | GAC GROUP | 2.200 | +0.020 | +0.92% | 18.984M | 41.353M | ||
| 02246 | GOGOX | 1.180 | -0.070 | -5.60% | 30.000K | 36.160K | ||
| 02259 | ZIJIN GOLD INTL | 92.950 | -7.050 | -7.05% | 9.190M | 854.103M | ||
| 02276 | CONANT OPTICAL | 32.960 | -0.600 | -1.79% | 3.155M | 102.808M | ||
| 02333 | GWMOTOR | 9.320 | -0.280 | -2.92% | 22.007M | 205.577M | ||
| 02348 | DAWNRAYS PHARMA | 0.990 | -0.030 | -2.94% | 406.000K | 410.040K | ||
| 02380 | CHINA POWER | 2.800 | -0.030 | -1.06% | 25.146M | 70.265M | ||
| 02392 | XUANWU CLOUD | 1.040 | -0.030 | -2.80% | 328.000K | 331.970K | ||
| 02400 | XD INC | 44.080 | +0.080 | +0.18% | 2.931M | 129.385M | ||
| 02410 | TYK MEDICINES-B | 5.800 | 0.000 | 0.00% | 5.858M | 33.075M | ||
| 02419 | DEKON AGR | 39.340 | -3.680 | -8.55% | 2.848M | 113.394M | ||
| 02432 | DOBOT | 25.340 | -0.760 | -2.91% | 2.574M | 65.147M | ||
| 02443 | AUTOSTREETS | 1.590 | +0.100 | +6.71% | 433.000K | 633.940K | ||
| 02469 | FENBI | 0.410 | -0.020 | -4.65% | 4.786M | 1.978M | ||
| 02477 | WELLCELL HOLD | 0.360 | 0.000 | 0.00% | 307.226M | 112.448M | ||
| 02486 | PLUS GP HOLDING | 3.300 | -0.510 | -13.39% | 25.600K | 95.280K | ||
| 02487 | CUTIA-B | 2.920 | +0.020 | +0.69% | 107.200K | 311.328K | ||
| 02488 | LAUNCH TECH | 6.930 | -0.070 | -1.00% | 306.500K | 2.121M | ||
| 02489 | PERSISTENCEGOLD | 0.580 | -0.050 | -7.94% | 6.510M | 3.771M | ||
| 02495 | VOICECOMM | 39.300 | -3.080 | -7.27% | 140.560K | 5.608M | ||
| 02498 | ROBOSENSE | 21.460 | -0.620 | -2.81% | 9.558M | 203.487M | ||
| 02517 | GUOQUAN | 1.780 | +0.060 | +3.49% | 36.790M | 63.301M | ||
| 02533 | BLACK SESAME | 11.040 | -0.360 | -3.16% | 10.978M | 120.023M | ||
| 02539 | LEMO SERVICES | 7.200 | -1.100 | -13.25% | 55.700K | 406.517K | ||
| 02543 | DAHON TECH | 25.800 | -1.400 | -5.15% | 55.700K | 1.451M | ||
| 02552 | HUA MEDICINE-B | 2.040 | -0.070 | -3.32% | 2.703M | 5.547M | ||
| 02555 | CHABAIDAO | 4.630 | -0.080 | -1.70% | 1.454M | 6.711M | ||
| 02562 | SYNAGISTICS | 1.350 | -0.090 | -6.25% | 35.253M | 48.592M | ||
| 02565 | PEGBIO CO-B | 5.740 | +0.330 | +6.10% | 12.889M | 70.659M | ||
| 02567 | QINIU | 0.380 | -0.010 | -2.56% | 1.848M | 698.930K | ||
| 02570 | REFIRE | 23.200 | +1.300 | +5.94% | 1.393M | 31.786M | ||
| 02575 | XUANZHUBIO-B | 14.000 | -1.610 | -10.31% | 639.500K | 9.146M | ||
| 02579 | CNGR | 25.820 | -1.980 | -7.12% | 1.782M | 47.094M | ||
| 02582 | GUOFUHEE | 12.910 | +0.420 | +3.36% | 2.531M | 31.925M | ||
| 02583 | HIPINE | 49.000 | -0.420 | -0.85% | 248.600K | 12.409M | ||
| 02587 | HEALTHYWAY INC | 2.420 | -0.170 | -6.56% | 16.017M | 39.215M | ||
| 02591 | INNOGEN-B | 7.130 | -0.290 | -3.91% | 1.890M | 13.548M | ||
| 02592 | CLOUDBREAK-B | 0.980 | -0.120 | -10.91% | 1.159M | 1.126M | ||
| 02598 | LIANLIAN | 4.010 | -0.100 | -2.43% | 2.846M | 11.527M | ||
| 02602 | ONEWO | 15.920 | -0.860 | -5.13% | 1.559M | 24.781M | ||
| 02610 | NANSHAN AL INTL | 26.560 | -2.680 | -9.17% | 2.115M | 57.105M | ||
| 02617 | TRANSTHERA-B | 9.430 | -0.570 | -5.70% | 11.735M | 112.012M | ||
| 02633 | JACOBSON PHARMA | 1.010 | +0.010 | +1.00% | 592.000K | 589.320K | ||
| 02635 | NUOBIKAN | 13.120 | -0.740 | -5.34% | 3.543M | 48.596M | ||
| 02656 | 160 HEALTH | 10.230 | -0.490 | -4.57% | 2.782M | 28.915M | ||
| 02659 | BAO PHARMA-B | 16.160 | -0.410 | -2.47% | 956.700K | 15.325M | ||
| 02660 | ZENGAME | 2.170 | -0.020 | -0.91% | 272.000K | 593.460K | ||
| 02666 | UNI MEDICAL | 4.760 | +0.010 | +0.21% | 8.402M | 39.771M | ||
| 02669 | CHINA OVS PPT | 3.270 | -0.030 | -0.91% | 9.890M | 32.273M | ||
| 02688 | ENN ENERGY | 41.440 | -0.540 | -1.29% | 8.262M | 343.515M | ||
| 02692 | ZHAOWEI | 51.050 | -5.050 | -9.00% | 1.101M | 59.016M | ||
| 02693 | JINYAN KAOLIN | 2.770 | -0.210 | -7.05% | 101.000K | 292.715K | ||
| 02698 | SOFTCARE | 24.460 | -1.540 | -5.92% | 1.347M | 33.268M | ||
| 02714 | MUYUAN | 27.960 | -0.520 | -1.83% | 5.171M | 142.970M | ||
| 02728 | JINTAI ENERGY H | 0.019 | -0.001 | -5.00% | 1.028M | 19.640K | ||
| 02800 | TRACKER FUND | 23.500 | -0.300 | -1.26% | 883.241M | 20.726B | ||
| 02801 | ISHARES CHINA | 22.800 | -0.240 | -1.04% | 360.025K | 8.212M | ||
| 02802 | A CSOP HSCEICC | 7.180 | -0.155 | -2.11% | 30.295M | 218.002M | ||
| 02805 | CG BS CNASEAN | 9.100 | -0.145 | -1.57% | 1,300.000 | 11.834K | ||
| 02806 | GX CN CONSUME | 36.260 | -0.200 | -0.55% | 51.100K | 1.851M | ||
| 02812 | SAMSUNGCDGN | 9.890 | -0.240 | -2.37% | 11.800K | 116.622K | ||
| 02818 | PANDO BITCOIN | 4.030 | -0.070 | -1.71% | 3,400.000 | 13.559K | ||
| 02824 | EFUND GOLD MI | 8.040 | -0.480 | -5.63% | 645.400K | 5.226M | ||
| 02825 | WISECSIHK100ETF | 26.940 | -0.420 | -1.54% | 20.000K | 537.728K | ||
| 02828 | HSCEI ETF | 77.980 | -1.440 | -1.81% | 47.444M | 3.697B | ||
| 02837 | GX HS TECH | 5.445 | -0.085 | -1.54% | 628.100K | 3.430M | ||
| 02841 | GX CN MEDTECH | 34.980 | -0.080 | -0.23% | 1,250.000 | 42.952K | ||
| 02883 | CHINA OILFIELD | 6.430 | -0.170 | -2.58% | 13.024M | 83.678M | ||
| 02886 | BINHAI INV | 1.030 | -0.020 | -1.91% | 388.000K | 400.460K | ||
| 03008 | BOS HSK BTC | 4.744 | -0.068 | -1.41% | 64.700K | 303.084K | ||
| 03009 | BOS HSK ETH | 1.254 | -0.018 | -1.42% | 87.500K | 109.325K | ||
| 03030 | CSOP GOLD | 6.040 | -0.130 | -2.11% | 95.400K | 574.543K | ||
| 03031 | FG HS HIGHDIV | 8.920 | -0.150 | -1.65% | 48.700K | 435.609K | ||
| 03032 | HSTECH ETF | 4.410 | -0.058 | -1.30% | 48.559M | 213.328M | ||
| 03033 | CSOP HS TECH | 4.330 | -0.070 | -1.59% | 3.039B | 13.095B | ||
| 03037 | CSOP HSI ETF | 23.440 | -0.340 | -1.43% | 266.050K | 6.245M | ||
| 03039 | EFUNDHSIESG | 3.404 | -0.042 | -1.22% | 156.000K | 530.896K | ||
| 03040 | GX MSCI CHINA | 31.940 | -0.440 | -1.36% | 900.000 | 28.650K | ||
| 03042 | CAM BTC | 7.520 | -0.090 | -1.18% | 476.900K | 3.532M | ||
| 03046 | CAM ETH | 3.894 | -0.036 | -0.92% | 188.100K | 722.707K | ||
| 03066 | FA CSOP BTC | 19.740 | -0.240 | -1.20% | 42.248K | 823.829K | ||
| 03067 | ISHARESHSTECH | 9.280 | -0.150 | -1.59% | 36.041M | 334.212M | ||
| 03088 | CAM HS TECH | 5.610 | -0.095 | -1.67% | 4.216M | 23.686M | ||
| 03115 | ISHARESHSI | 84.560 | -2.840 | -3.25% | 113.281K | 9.589M | ||
| 03135 | FA SAMSUNG BTC | 20.020 | -0.280 | -1.38% | 22.250K | 438.910K | ||
| 03170 | HS GOLD ETF | 12.600 | -0.270 | -2.10% | 1.421M | 17.885M | ||
| 03189 | EFUND LIQUOR | 1.076 | +0.024 | +2.28% | 2.097M | 2.225M | ||
| 03268 | MEIG | 17.880 | -0.950 | -5.05% | 655.500K | 11.811M | ||
| 03301 | RONSHINECHINA | 0.048 | -0.001 | -2.04% | 4.169M | 189.340K | ||
| 03360 | FE HORIZON | 5.290 | +0.130 | +2.52% | 18.785M | 97.189M | ||
| 03377 | SINO-OCEAN GP | 0.049 | -0.003 | -5.77% | 24.457M | 1.214M | ||
| 03403 | CAM HSI ESG | 47.340 | -0.560 | -1.17% | 10.340K | 489.506K | ||
| 03416 | A GX HSCEICC | 8.460 | -0.190 | -2.20% | 34.231M | 290.350M | ||
| 03417 | A GX HSTCC | 7.455 | -0.120 | -1.58% | 3.405M | 25.336M | ||
| 03418 | CAM DIGI GOLD | 32.220 | -0.740 | -2.25% | 9,770.000 | 314.359K | ||
| 03419 | A GX HSICC | 9.415 | -0.130 | -1.36% | 4.239M | 39.922M | ||
| 03423 | CMS HS TECH | 7.915 | -0.145 | -1.80% | 219.900K | 1.735M | ||
| 03430 | MBC BTC | 4.198 | -0.070 | -1.64% | 700.000 | 2,906.000 | ||
| 03434 | EFUND DIGITAL | 13.050 | -0.500 | -3.69% | 500.000 | 6,516.000 | ||
| 03439 | HGI BTC | 7.550 | -0.130 | -1.69% | 62.100K | 462.842K | ||
| 03469 | CSOP SCHIGHDIV | 7.515 | -0.155 | -2.02% | 2,700.000 | 20.422K | ||
| 03488 | VP DIV LO VOL | 15.030 | -0.140 | -0.92% | 5,800.000 | 87.421K | ||
| 03519 | A HSCEICC | 8.535 | -0.165 | -1.90% | 549.300K | 4.694M | ||
| 03589 | A HSTECHCC | 7.855 | -0.170 | -2.12% | 140.500K | 1.102M | ||
| 03601 | LUDASHI | 0.780 | -0.010 | -1.27% | 24.000K | 18.600K | ||
| 03606 | FUYAO GLASS | 48.340 | -1.080 | -2.19% | 4.902M | 236.696M | ||
| 03613 | TONGRENTANGCM | 6.360 | -0.140 | -2.15% | 2.089M | 13.244M | ||
| 03626 | EAST NOVA HLDGS | 1.600 | -0.030 | -1.84% | 510.000K | 818.740K | ||
| 03636 | JINXUN RESOURCE | 13.950 | -0.930 | -6.25% | 493.800K | 6.972M | ||
| 03650 | KEEP | 2.040 | -0.050 | -2.39% | 895.500K | 1.839M | ||
| 03677 | ZENERGY | 5.620 | -0.230 | -3.93% | 3.297M | 18.450M | ||
| 03681 | SINOMAB BIO-B | 1.010 | -0.040 | -3.81% | 2.369M | 2.365M | ||
| 03690 | MEITUAN-W | 66.100 | -1.650 | -2.44% | 63.246M | 4.169B | ||
| 03709 | EEKA FASHION | 4.980 | -0.020 | -0.40% | 571.500K | 2.795M | ||
| 03738 | VOBILE GROUP | 2.250 | -0.080 | -3.43% | 32.548M | 72.897M | ||
| 03768 | DCWT | 0.510 | -0.020 | -3.77% | 15.000K | 7,790.000 | ||
| 03868 | XINYI ENERGY | 0.900 | -0.010 | -1.10% | 14.582M | 13.001M | ||
| 03887 | HASHKEY HLDGS | 1.870 | -0.080 | -4.10% | 2.772M | 5.172M | ||
| 03889 | GLOBAL CORN GP | 0.060 | -0.003 | -4.76% | 190.000K | 11.424K | ||
| 03896 | KINGSOFT CLOUD | 4.520 | -0.340 | -7.00% | 106.290M | 485.269M | ||
| 03900 | GREENTOWN CHINA | 6.530 | -0.080 | -1.21% | 13.656M | 89.584M | ||
| 03918 | NAGACORP | 3.540 | -0.030 | -0.84% | 2.029M | 7.138M | ||
| 03919 | GOLDENPOWER | 0.740 | -0.070 | -8.64% | 272.000K | 205.360K | ||
| 03968 | CM BANK | 44.840 | -0.900 | -1.97% | 22.653M | 1.019B | ||
| 03978 | BESTSTUDY EDU | 2.760 | -0.250 | -8.31% | 2.920M | 8.292M | ||
| 03990 | MIDEA REAL EST | 2.780 | -0.030 | -1.07% | 539.000K | 1.485M | ||
| 03991 | CHANGHONG JH | 0.770 | -0.060 | -7.23% | 2.684M | 2.102M | ||
| 03998 | BOSIDENG | 3.630 | -0.100 | -2.68% | 18.839M | 68.121M | ||
| 06031 | SANY HEAVY IND | 18.700 | +0.150 | +0.81% | 9.000M | 167.809M | ||
| 06049 | POLY PPT SER | 26.440 | -0.560 | -2.07% | 1.295M | 34.462M | ||
| 06051 | YOUZAN | 0.073 | -0.002 | -2.67% | 77.516M | 5.631M | ||
| 06055 | CTIHK | 19.180 | -0.030 | -0.16% | 3.007M | 57.233M | ||
| 06060 | ZA ONLINE | 9.340 | -0.180 | -1.89% | 10.550M | 97.878M | ||
| 06067 | SENIOR MATERIAL | 9.620 | +0.060 | +0.63% | 11.191M | 104.627M | ||
| 06069 | SY HOLDINGS | 7.610 | -0.210 | -2.69% | 4.653M | 35.331M | ||
| 06086 | FANGZHOU JIANKE | 0.730 | -0.020 | -2.67% | 1.503M | 1.047M | ||
| 06090 | BUTONG GROUP | 29.900 | -1.100 | -3.55% | 1.602M | 46.609M | ||
| 06098 | CG SERVICES | 5.020 | -0.070 | -1.38% | 9.333M | 46.778M | ||
| 06100 | TONGDAO LIEPIN | 2.000 | -0.050 | -2.44% | 807.600K | 1.613M | ||
| 06158 | ZHENRO PPT | 0.014 | +0.001 | +7.69% | 5.806M | 78.387K | ||
| 06181 | LAOPU GOLD | 367.800 | -32.400 | -8.10% | 1.995M | 743.920M | ||
| 06186 | CHINA FEIHE | 2.890 | +0.030 | +1.05% | 24.998M | 71.426M | ||
| 06196 | BANKOFZHENGZHOU | 0.880 | -0.030 | -3.30% | 10.450M | 9.357M | ||
| 06601 | CHEERWIN GP | 2.000 | -0.050 | -2.44% | 1.457M | 2.901M | ||
| 06603 | IFBH | 6.250 | +0.230 | +3.82% | 3.463M | 21.501M | ||
| 06608 | BAIRONG-W | 4.730 | -0.100 | -2.07% | 2.340M | 10.956M | ||
| 06618 | JD HEALTH | 33.140 | -0.260 | -0.78% | 10.550M | 348.733M | ||
| 06626 | YUEXIU SERVICES | 1.590 | -0.020 | -1.24% | 382.500K | 606.605K | ||
| 06628 | TRANSCENTA-B | 1.060 | -0.110 | -9.40% | 1.879M | 1.961M | ||
| 06660 | AIM VACCINE | 1.670 | -0.050 | -2.91% | 217.800K | 363.850K | ||
| 06666 | EVERG SERVICES | 0.780 | -0.240 | -23.53% | 192.794M | 165.745M | ||
| 06669 | ACOTEC-B | 7.750 | -0.290 | -3.61% | 417.474K | 3.258M | ||
| 06681 | BRAINAURORA-B | 1.740 | -0.170 | -8.90% | 28.000M | 49.502M | ||
| 06682 | PHANCY | 25.020 | -0.300 | -1.19% | 5.879M | 146.010M | ||
| 06683 | STARPLUS LEGEND | 4.260 | -0.090 | -2.07% | 4.187M | 17.645M | ||
| 06826 | HAOHAI BIOTEC | 15.690 | -0.200 | -1.26% | 120.400K | 1.889M | ||
| 06855 | ASCENTAGE | 31.180 | -0.600 | -1.89% | 1.610M | 49.976M | ||
| 06862 | HAIDILAO | 11.080 | -0.080 | -0.72% | 12.925M | 142.804M | ||
| 06865 | FLAT GLASS | 6.070 | +0.110 | +1.85% | 9.423M | 56.437M | ||
| 06881 | CGS | 7.520 | +0.040 | +0.54% | 24.979M | 187.408M | ||
| 06882 | EGL HOLDINGS | 0.435 | -0.015 | -3.33% | 72.000K | 31.200K | ||
| 06885 | JINMA ENERGY | 0.650 | 0.000 | 0.00% | 404.000K | 253.760K | ||
| 06888 | FREETECH | 0.104 | -0.011 | -9.57% | 202.000K | 20.202K | ||
| 06955 | BOAN BIOTECH | 4.560 | -0.040 | -0.87% | 9.795M | 44.173M | ||
| 06960 | SHUANGDENG | 8.610 | -1.180 | -12.05% | 1.112M | 9.603M | ||
| 06969 | SMOORE INTL | 7.300 | -0.080 | -1.08% | 15.003M | 107.394M | ||
| 06989 | EXCELLENCE CM | 0.560 | -0.010 | -1.75% | 450.000K | 252.210K | ||
| 07200 | FL2 CSOP HSI | 4.700 | -0.126 | -2.61% | 137.703M | 648.930M | ||
| 07226 | XL2CSOPHSTECH | 3.050 | -0.098 | -3.11% | 346.375M | 1.052B | ||
| 07288 | FL2 CSOP HSCEI | 2.392 | -0.096 | -3.86% | 8.431M | 20.140M | ||
| 07347 | XI2CSOPSMSN | 0.042 | -0.006 | -12.50% | 843.610M | 35.340M | ||
| 07489 | VOYAH AUTO | 3.230 | -0.200 | -5.83% | 8.503M | 27.320M | ||
| 07515 | FI2 CSOP NIKKEI | 11.820 | -1.110 | -8.59% | 1.421M | 16.903M | ||
| 07688 | TOPNC | 24.500 | -3.500 | -12.50% | 907.700K | 22.935M | ||
| 07711 | XL2CSOPCOIN | 21.340 | -1.500 | -6.57% | 70.570K | 1.484M | ||
| 07799 | XL2CSOPMSTR | 2.568 | -0.420 | -14.06% | 1.780M | 4.414M | ||
| 09042 | CAM BTC-U | 0.957 | -0.015 | -1.54% | 100.000 | 95.000 | ||
| 09067 | ISHARESHSTECH-U | 1.186 | -0.016 | -1.33% | 295.500K | 350.836K | ||
| 09115 | ISHARESHSI-U | 10.800 | -0.130 | -1.19% | 400.000 | 4,344.000 | ||
| 09416 | A GX HSCEICC-U | 1.078 | -0.026 | -2.36% | 2,000.000 | 2,158.000 | ||
| 09439 | HGI BTC-U | 0.963 | -0.018 | -1.84% | 60.000K | 57.390K | ||
| 09660 | HORIZONROBOT-W | 3.860 | -0.160 | -3.98% | 195.420M | 750.766M | ||
| 09676 | SHIYUE DAOTIAN | 3.800 | 0.000 | 0.00% | 136.800K | 515.685K | ||
| 09678 | UNISOUND | 124.200 | -10.600 | -7.86% | 492.080K | 61.625M | ||
| 09699 | SF INTRA-CITY | 7.250 | -0.150 | -2.03% | 1.885M | 13.757M | ||
| 09711 | XL2CSOPCOIN-U | 2.718 | -0.174 | -6.02% | 1,000.000 | 2,668.000 | ||
| 09799 | XL2CSOPMSTR-U | 0.325 | -0.055 | -14.47% | 82.400K | 26.048K | ||
| 09801 | ISHARES CHINA-U | 2.894 | -0.056 | -1.90% | 183.975K | 532.957K | ||
| 09806 | GX CN CONSUME-U | 4.630 | -0.018 | -0.39% | 4,500.000 | 20.835K | ||
| 09857 | LINMON MEDIA | 1.880 | -0.080 | -4.08% | 75.100K | 143.108K | ||
| 09863 | LEAPMOTOR | 35.600 | +1.780 | +5.26% | 10.004M | 342.978M | ||
| 09868 | XPENG-W | 47.900 | -1.240 | -2.52% | 17.478M | 831.565M | ||
| 09890 | TANWAN | 10.300 | -0.580 | -5.33% | 1.755M | 18.357M | ||
| 09896 | MNSO | 22.320 | +0.300 | +1.36% | 3.299M | 72.991M | ||
| 09899 | NETEASE MUSIC | 102.500 | -3.500 | -3.30% | 1.058M | 109.587M | ||
| 09909 | POWERLONG CM | 2.160 | -0.120 | -5.26% | 476.500K | 1.037M | ||
| 09923 | YEAHKA | 4.990 | -0.080 | -1.58% | 958.972K | 4.737M | ||
| 09955 | CLOUDR | 0.530 | -0.010 | -1.85% | 97.900K | 50.076K | ||
| 09961 | TRIP.COM-S | 315.000 | -38.600 | -10.92% | 9.932M | 3.168B | ||
| 09979 | GREENTOWN MGMT | 1.700 | -0.020 | -1.16% | 2.595M | 4.407M | ||
| 09980 | EASTROC | 106.100 | -0.200 | -0.19% | 437.700K | 46.242M | ||
| 09981 | WOER | 11.170 | -0.530 | -4.53% | 3.153M | 35.542M | ||
| 09987 | YUM CHINA | 319.600 | -1.600 | -0.50% | 715.557K | 229.012M | ||
| 09988 | BABA-W | 95.000 | -4.400 | -4.43% | 141.403M | 13.447B | ||
| 80020 | SENSETIME-WR | 1.180 | -0.040 | -3.28% | 267.000K | 314.490K | ||
| 80388 | HKEX-R | 318.000 | -5.000 | -1.55% | 16.100K | 5.154M | ||
| 80941 | CHINA MOBILE-R | 67.200 | -0.550 | -0.81% | 212.500K | 14.268M | ||
| 81024 | KUAISHOU-WR | 36.580 | -0.720 | -1.93% | 47.800K | 1.753M | ||
| 81810 | XIAOMI-WR | 19.320 | -0.570 | -2.87% | 44.400K | 852.946K | ||
| 82318 | PING AN-R | 45.060 | -0.840 | -1.83% | 136.000K | 6.124M | ||
| 82333 | GWMOTOR-R | 8.090 | -0.220 | -2.65% | 2,000.000 | 16.345K | ||
| 82800 | TRACKER FUND-R | 20.380 | -0.300 | -1.45% | 175.000K | 3.570M | ||
| 82828 | HSCEI ETF-R | 67.540 | -1.320 | -1.92% | 4,000.000 | 270.552K | ||
| 83088 | CAM HS TECH-R | 4.860 | -0.082 | -1.66% | 800.000 | 3,882.000 | ||
| 83110 | GX HS HIGHDIV-R | 25.280 | -0.260 | -1.02% | 1,500.000 | 37.878K | ||
| 83189 | EFUND LIQUOR-R | 0.936 | +0.023 | +2.52% | 604.800K | 553.375K | ||
| 83416 | A GX HSCEICC-R | 7.345 | -0.160 | -2.13% | 127.500K | 939.555K | ||
| 83437 | BOS CSOE HIDV-R | 8.160 | -0.070 | -0.85% | 10.200K | 83.132K | ||
| 83690 | MEITUAN-WR | 57.350 | -1.300 | -2.22% | 52.100K | 2.996M | ||
| 87001 | HUI XIAN REIT | 0.390 | -0.010 | -2.50% | 1.703M | 671.747K | ||
| 89618 | JD-SWR | 85.600 | -2.050 | -2.34% | 6,850.000 | 585.868K | ||
| 89988 | BABA-WR | 82.350 | -4.400 | -5.07% | 74.300K | 6.129M |
| Delayed at least 15 mins | Last Updated: 2026-06-25 16:08:17 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||