Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00010 | HANG LUNG GROUP | 12.220 | +0.010 | +0.08% | 496.000K | 6.045M | ||
| 00085 | CE HUADA TECH | 0.835 | -0.015 | -1.77% | 578.000K | 482.690K | ||
| 00119 | POLY PROPERTY | 1.250 | -0.055 | -4.22% | 20.248M | 25.530M | ||
| 00123 | YUEXIU PROPERTY | 2.985 | -0.035 | -1.16% | 9.373M | 27.882M | ||
| 00136 | CHINA RUYI | 1.240 | 0.000 | 0.00% | 81.648M | 99.293M | ||
| 00151 | WANT WANT CHINA | 3.010 | -0.035 | -1.15% | 4.393M | 13.228M | ||
| 00163 | EMPEROR INT'L | 0.131 | -0.001 | -0.76% | 20.000K | 2,620.000 | ||
| 00168 | TSINGTAO BREW | 39.900 | -0.500 | -1.24% | 1.714M | 68.562M | ||
| 00200 | MELCO INT'L DEV | 3.010 | -0.005 | -0.17% | 1.765M | 5.260M | ||
| 00291 | CHINA RES BEER | 18.410 | -0.280 | -1.50% | 3.599M | 66.682M | ||
| 00425 | MINTH GROUP | 24.620 | -0.860 | -3.38% | 2.843M | 70.038M | ||
| 00435 | SUNLIGHT REIT | 2.130 | -0.020 | -0.93% | 1.093M | 2.334M | ||
| 00486 | RUSAL | 2.850 | -0.040 | -1.38% | 82.000K | 233.805K | ||
| 00511 | TVB | 2.190 | -0.030 | -1.35% | 347.200K | 760.077K | ||
| 00537 | RIGOL | 22.460 | -0.540 | -2.35% | 165.300K | 3.700M | ||
| 00558 | LK TECH | 1.330 | -0.015 | -1.12% | 428.249K | 566.809K | ||
| 00579 | JNCEC | 1.625 | -0.025 | -1.52% | 2.062M | 3.366M | ||
| 00580 | SUN.KING TECH | 1.305 | +0.010 | +0.77% | 2.928M | 3.790M | ||
| 00658 | C TRANSMISSION | 1.015 | -0.005 | -0.49% | 174.000K | 175.215K | ||
| 00670 | CHINA EAST AIR | 2.635 | -0.050 | -1.86% | 6.516M | 17.092M | ||
| 00697 | SHOUCHENG | 1.320 | -0.050 | -3.65% | 25.090M | 33.053M | ||
| 00699 | JOYSON ELEC | 11.680 | -0.370 | -3.07% | 1.357M | 15.774M | ||
| 00753 | AIR CHINA | 3.710 | -0.085 | -2.24% | 13.428M | 49.393M | ||
| 00778 | FORTUNE REIT | 4.410 | -0.005 | -0.11% | 946.000K | 4.154M | ||
| 00780 | TONGCHENGTRAVEL | 11.680 | -0.100 | -0.85% | 6.099M | 70.718M | ||
| 00813 | SHIMAO GROUP | 0.053 | -0.002 | -3.64% | 36.077M | 1.892M | ||
| 00819 | TIANNENG POWER | 4.150 | -0.040 | -0.96% | 6.846M | 28.147M | ||
| 00861 | DC HOLDINGS | 1.530 | -0.065 | -4.08% | 224.000K | 349.035K | ||
| 00874 | BAIYUNSHAN PH | 13.770 | -0.080 | -0.58% | 582.000K | 8.026M | ||
| 00881 | ZHONGSHENG HLDG | 3.810 | -0.120 | -3.05% | 4.668M | 17.806M | ||
| 00909 | MING YUAN CLOUD | 1.085 | -0.060 | -5.24% | 7.621M | 8.296M | ||
| 00951 | CHAOWEI POWER | 1.165 | -0.045 | -3.72% | 491.000K | 573.710K | ||
| 00960 | LONGFOR GROUP | 5.855 | -0.215 | -3.54% | 13.211M | 77.676M | ||
| 01008 | LITU HOLDINGS | 0.150 | -0.007 | -4.46% | 6,000.000 | 912.000 | ||
| 01021 | HUAYAN ROBOTICS | 8.455 | -0.360 | -4.08% | 271.000K | 2.310M | ||
| 01052 | YUEXIUTRANSPORT | 3.395 | -0.005 | -0.15% | 518.000K | 1.754M | ||
| 01055 | CHINA SOUTH AIR | 2.960 | -0.110 | -3.58% | 10.448M | 31.051M | ||
| 01061 | ESSEX BIO-TECH | 2.145 | -0.115 | -5.09% | 311.994K | 674.876K | ||
| 01081 | DAJIN | 27.460 | -0.960 | -3.38% | 265.200K | 7.376M | ||
| 01099 | SINOPHARM | 15.230 | -0.210 | -1.36% | 2.052M | 31.377M | ||
| 01157 | ZOOMLION | 5.915 | -0.170 | -2.79% | 3.939M | 23.335M | ||
| 01203 | GUANGNAN (HOLD) | 0.620 | -0.020 | -3.13% | 532.000K | 327.570K | ||
| 01247 | MIKO INTL | 0.975 | -0.015 | -1.52% | 54.000K | 52.950K | ||
| 01274 | IMOTIONTECH | 2.445 | -0.110 | -4.31% | 50.900K | 125.841K | ||
| 01276 | HENGRUI PHARMA | 45.160 | -1.160 | -2.50% | 1.777M | 80.840M | ||
| 01371 | CHINA ECOTOUR | 1.200 | -0.150 | -11.11% | 2,000.000 | 1,480.000 | ||
| 01572 | CHINA ART FIN | 0.069 | 0.000 | 0.00% | 236.000K | 16.248K | ||
| 01641 | HX COLDCHAIN | 3.610 | -0.070 | -1.90% | 12.000K | 43.408K | ||
| 01696 | SISRAM MED | 1.900 | -0.135 | -6.63% | 714.000K | 1.378M | ||
| 01697 | SDITC | 0.224 | -0.006 | -2.61% | 84.600K | 19.296K | ||
| 01727 | HEBEI CONS | 0.222 | -0.001 | -0.45% | 50.000K | 11.100K | ||
| 01741 | SHING CHI HLDGS | 0.135 | +0.005 | +3.85% | 8,000.000 | 1,024.000 | ||
| 01798 | DATANG RENEW | 1.065 | -0.035 | -3.18% | 2.371M | 2.538M | ||
| 01800 | CHINA COMM CONS | 3.540 | -0.045 | -1.26% | 6.135M | 21.716M | ||
| 01833 | PA GOODDOCTOR | 6.365 | -0.110 | -1.70% | 2.959M | 18.792M | ||
| 01836 | STELLA HOLDINGS | 11.630 | -0.260 | -2.19% | 1.155M | 13.476M | ||
| 01876 | BUD APAC | 5.875 | -0.075 | -1.26% | 15.032M | 88.863M | ||
| 01908 | C&D INTL GROUP | 12.290 | +0.080 | +0.66% | 9.031M | 110.549M | ||
| 01931 | ETHK LABS INC. | 0.555 | -0.030 | -5.13% | 355.000K | 201.675K | ||
| 01958 | BAIC MOTOR | 0.735 | -0.030 | -3.92% | 2.328M | 1.739M | ||
| 01978 | LH GROUP | 0.225 | -0.011 | -4.66% | 138.000K | 31.064K | ||
| 02015 | LI AUTO-W | 44.860 | -2.200 | -4.68% | 9.186M | 415.246M | ||
| 02128 | CHINA LESSO | 3.250 | -0.120 | -3.56% | 13.167M | 42.501M | ||
| 02158 | YIDU TECH | 3.810 | -0.020 | -0.52% | 2.876M | 10.776M | ||
| 02251 | AIRDOC-B | 7.980 | -0.155 | -1.91% | 13.700K | 109.495K | ||
| 02255 | HAICHANG HLDG | 0.223 | -0.002 | -0.89% | 39.247M | 8.744M | ||
| 02257 | SIRNAOMICS-B | 3.685 | -0.125 | -3.28% | 15.700K | 59.099K | ||
| 02322 | MODERN INNO DT | 0.053 | -0.001 | -1.85% | 2.136M | 111.016K | ||
| 02331 | LI NING | 13.260 | -0.130 | -0.97% | 25.657M | 340.097M | ||
| 02333 | GWMOTOR | 7.700 | -0.270 | -3.39% | 7.170M | 55.479M | ||
| 02390 | ZHIHU-W | 6.800 | -0.270 | -3.82% | 21.100K | 146.560K | ||
| 02400 | XD INC | 40.100 | -1.260 | -3.05% | 1.480M | 59.486M | ||
| 02405 | POWERWIN TECH | 0.300 | 0.000 | 0.00% | 20.000K | 5,920.000 | ||
| 02411 | PAGODA GP | 1.300 | -0.030 | -2.26% | 213.000K | 277.085K | ||
| 02431 | MINIEYE | 3.255 | -0.185 | -5.38% | 3.409M | 11.178M | ||
| 02432 | DOBOT | 21.820 | -1.200 | -5.21% | 2.364M | 51.898M | ||
| 02440 | MEMESTRATEGY | 0.835 | -0.040 | -4.57% | 61.000K | 51.935K | ||
| 02498 | ROBOSENSE | 17.560 | -0.440 | -2.44% | 1.745M | 30.724M | ||
| 02562 | SYNAGISTICS | 1.240 | -0.020 | -1.59% | 4.805M | 5.923M | ||
| 02567 | QINIU | 0.340 | 0.000 | 0.00% | 225.000K | 76.415K | ||
| 02575 | XUANZHUBIO-B | 9.430 | -0.170 | -1.77% | 71.000K | 677.330K | ||
| 02587 | HEALTHYWAY INC | 1.630 | -0.040 | -2.40% | 2.756M | 4.492M | ||
| 02590 | GEEKPLUS-W | 8.700 | -0.360 | -3.97% | 4.563M | 40.081M | ||
| 02652 | CF PHARMTECH | 12.850 | -0.950 | -6.88% | 1.040M | 13.624M | ||
| 02661 | QINGSONG HEALTH | 4.865 | -0.045 | -0.92% | 1.773M | 8.604M | ||
| 02665 | SEYOND | 2.170 | -0.055 | -2.47% | 930.000K | 2.038M | ||
| 02667 | TONGRENTANGCARE | 2.380 | -0.065 | -2.66% | 181.500K | 434.250K | ||
| 02675 | EDGE MEDICAL-B | 32.220 | -1.780 | -5.24% | 515.800K | 16.500M | ||
| 02692 | ZHAOWEI | 39.140 | -0.660 | -1.66% | 137.400K | 5.335M | ||
| 02819 | ABF HK IDX ETF | 98.650 | -0.700 | -0.71% | 3,900.000 | 385.335K | ||
| 02845 | GX CN EV BATT | 92.400 | -2.520 | -2.66% | 7,190.000 | 668.703K | ||
| 02858 | YIXIN | 1.145 | -0.040 | -3.38% | 18.820M | 21.591M | ||
| 03141 | CAM ASIA IGB | 14.520 | -0.060 | -0.41% | 7,000.000 | 101.690K | ||
| 03288 | HAITIAN FLAV | 27.740 | -0.340 | -1.21% | 1.386M | 38.440M | ||
| 03315 | GOLDPAC GROUP | 0.600 | -0.015 | -2.44% | 255.000K | 154.895K | ||
| 03323 | CNBM | 3.480 | -0.120 | -3.33% | 23.020M | 80.219M | ||
| 03377 | SINO-OCEAN GP | 0.045 | -0.001 | -2.17% | 4.332M | 195.263K | ||
| 03417 | A GX HSTCC | 7.190 | -0.105 | -1.44% | 4.440M | 32.046M | ||
| 03435 | HSCMS 7-10Y UST | 73.340 | -0.140 | -0.19% | 100.000 | 7,334.000 | ||
| 03519 | A HSCEICC | 8.305 | -0.070 | -0.84% | 52.700K | 439.109K | ||
| 03555 | AGX HSDIV ENH | 7.990 | -0.070 | -0.87% | 421.900K | 3.376M | ||
| 03613 | TONGRENTANGCM | 5.900 | +0.005 | +0.09% | 508.500K | 2.992M | ||
| 03660 | QFIN-S | 33.440 | -1.240 | -3.58% | 33.400K | 1.118M | ||
| 03677 | ZENERGY | 4.820 | -0.180 | -3.60% | 1.547M | 7.522M | ||
| 03868 | XINYI ENERGY | 0.800 | +0.010 | +1.27% | 10.399M | 8.278M | ||
| 03898 | TIMES ELECTRIC | 30.180 | -0.440 | -1.44% | 1.421M | 42.861M | ||
| 03900 | GREENTOWN CHINA | 5.855 | -0.230 | -3.78% | 19.909M | 116.651M | ||
| 03918 | NAGACORP | 3.190 | -0.075 | -2.30% | 1.577M | 5.047M | ||
| 03996 | CH ENERGY ENG | 1.025 | -0.020 | -1.91% | 14.908M | 15.329M | ||
| 06600 | ONEROBOTICS | 47.020 | -2.520 | -5.09% | 180.200K | 8.558M | ||
| 06880 | MOMENTA-W | 212.000 | -18.000 | -7.83% | 103.942K | 22.316M | ||
| 06922 | CRYOFOCUS-B | 2.865 | -0.110 | -3.70% | 16.600K | 48.210K | ||
| 06955 | BOAN BIOTECH | 3.465 | -0.055 | -1.56% | 494.600K | 1.712M | ||
| 09075 | GX ASUSD BOND-U | 7.330 | -0.020 | -0.27% | 750.000 | 5,498.000 | ||
| 09146 | CAM 20 UST-U | 87.850 | -0.450 | -0.51% | 350.000 | 30.433K | ||
| 09626 | BILIBILI-W | 120.900 | -4.500 | -3.59% | 1.530M | 186.617M | ||
| 09845 | GX CN EV BATT-U | 11.790 | -0.320 | -2.64% | 550.000 | 6,480.000 | ||
| 09866 | NIO-SW | 29.460 | -1.600 | -5.15% | 5.313M | 157.550M | ||
| 09898 | WB-SW | 53.100 | -0.550 | -1.03% | 59.000K | 3.128M | ||
| 09899 | NETEASE MUSIC | 88.350 | -2.300 | -2.54% | 146.685K | 12.981M | ||
| 09909 | POWERLONG CM | 1.905 | -0.065 | -3.30% | 19.000K | 36.410K | ||
| 09922 | JIUMAOJIU | 1.135 | -0.020 | -1.73% | 849.000K | 963.965K | ||
| 09927 | SERES | 38.320 | -1.660 | -4.15% | 687.500K | 26.452M | ||
| 09983 | CC NEW LIFE | 0.285 | -0.015 | -5.00% | 14.000K | 4,055.000 | ||
| 80291 | CHINARES BEER-R | 15.810 | -0.210 | -1.31% | 1,500.000 | 23.880K | ||
| 82331 | LI NING-R | 11.380 | -0.100 | -0.87% | 1,000.000 | 11.435K | ||
| 82333 | GWMOTOR-R | 6.610 | -0.195 | -2.87% | 1,500.000 | 10.020K | ||
| 83555 | AGX HSDIV ENH-R | 6.865 | -0.070 | -1.01% | 7,100.000 | 48.742K |
| Delayed at least 15 mins | Last Updated: 2026-09-02 11:31:15 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||