Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00022 | MEXAN | 0.055 | -0.001 | -1.79% | 8.920M | 473.760K | ||
| 00028 | TIAN AN | 3.800 | +0.010 | +0.26% | 997.000K | 3.837M | ||
| 00061 | GREEN LEADER | 0.061 | -0.004 | -6.15% | 1.240M | 75.240K | ||
| 00127 | CHINESE EST H | 1.160 | -0.040 | -3.33% | 375.000K | 436.150K | ||
| 00138 | CCT FORTIS | 0.395 | +0.020 | +5.33% | 40.000K | 14.225K | ||
| 00171 | SILVER GRANT | 0.050 | -0.010 | -16.67% | 1.244M | 67.022K | ||
| 00187 | JINGCHENG MAC | 3.450 | -0.200 | -5.48% | 2.704M | 9.546M | ||
| 00218 | SWHYHK | 0.890 | -0.040 | -4.30% | 1.435M | 1.310M | ||
| 00309 | XH NEWS MEDIA | 0.026 | -0.001 | -3.70% | 4.092M | 109.319K | ||
| 00347 | ANGANG STEEL | 1.260 | -0.050 | -3.82% | 23.152M | 29.431M | ||
| 00357 | MEILAN AIRPORT | 4.710 | -0.130 | -2.69% | 3.855M | 18.196M | ||
| 00384 | CHINA GAS HOLD | 6.930 | +0.120 | +1.76% | 24.640M | 169.876M | ||
| 00389 | TONTINE WINES | 0.200 | -0.019 | -8.68% | 205.000K | 41.385K | ||
| 00405 | YUEXIU REIT | 0.700 | -0.010 | -1.41% | 61.910M | 43.501M | ||
| 00434 | BOYAA | 2.300 | -0.110 | -4.56% | 3.363M | 8.042M | ||
| 00438 | IRICO NEWENERGY | 1.490 | 0.000 | 0.00% | 800.000 | 1,162.000 | ||
| 00486 | RUSAL | 3.630 | -0.070 | -1.89% | 926.000K | 3.372M | ||
| 00496 | KASEN | 0.290 | 0.000 | 0.00% | 283.000K | 79.140K | ||
| 00511 | TVB | 2.530 | -0.010 | -0.39% | 3.503M | 8.809M | ||
| 00512 | GRAND PHARMA | 5.240 | +0.020 | +0.38% | 16.903M | 87.964M | ||
| 00546 | FUFENG GROUP | 5.970 | -0.020 | -0.33% | 8.558M | 51.035M | ||
| 00558 | LK TECH | 2.460 | +0.030 | +1.24% | 13.924M | 33.782M | ||
| 00638 | FIBOCOM | 9.960 | -0.620 | -5.86% | 2.093M | 21.421M | ||
| 00653 | BONJOUR HOLD | 0.038 | -0.002 | -5.00% | 7.416M | 288.108K | ||
| 00764 | ETERNITY INV | 0.390 | -0.025 | -6.02% | 249.708K | 97.792K | ||
| 00780 | TONGCHENGTRAVEL | 14.160 | -0.210 | -1.46% | 14.291M | 203.082M | ||
| 00811 | XINHUA WINSHARE | 9.800 | +0.311 | +3.28% | 2.581M | 25.230M | ||
| 00813 | SHIMAO GROUP | 0.103 | -0.003 | -2.83% | 136.129M | 15.309M | ||
| 00873 | SHIMAO SERVICES | 0.540 | -0.010 | -1.82% | 1.008M | 552.690K | ||
| 00881 | ZHONGSHENG HLDG | 6.160 | +0.070 | +1.15% | 8.060M | 49.259M | ||
| 00895 | DONGJIANG ENV | 1.780 | -0.010 | -0.56% | 664.395K | 1.200M | ||
| 00984 | AEON STORES | 0.250 | -0.010 | -3.85% | 26.500K | 6,622.000 | ||
| 01000 | BEIJING MEDIA | 0.495 | -0.055 | -10.00% | 11.000K | 5,995.000 | ||
| 01004 | C SMARTERENERGY | 0.244 | -0.011 | -4.31% | 90.000K | 21.080K | ||
| 01051 | G-RESOURCES | 6.580 | -0.230 | -3.38% | 43.000K | 287.630K | ||
| 01063 | SUNCORP TECH | 0.078 | -0.014 | -15.22% | 2.463M | 198.738K | ||
| 01108 | TRIUMPH NEW EN | 3.060 | -0.110 | -3.47% | 1.420M | 4.390M | ||
| 01121 | GOLDENSOLAR | 0.900 | 0.000 | 0.00% | 438.000K | 370.280K | ||
| 01166 | SOLARTECH INT'L | 0.214 | -0.007 | -3.17% | 230.000K | 48.800K | ||
| 01181 | TANG PALACE | 0.110 | -0.003 | -2.66% | 222.000K | 24.282K | ||
| 01193 | CHINA RES GAS | 18.390 | +0.220 | +1.21% | 7.752M | 142.180M | ||
| 01206 | TECHNOVATOR | 0.195 | +0.004 | +2.09% | 514.000K | 99.256K | ||
| 01282 | RENZE HARVEST | 0.089 | 0.000 | 0.00% | 884.000K | 74.660K | ||
| 01349 | FUDANZHANGJIANG | 2.380 | -0.020 | -0.83% | 2.459M | 5.844M | ||
| 01413 | FEG HOLDINGS | 0.195 | -0.005 | -2.50% | 385.000K | 74.963K | ||
| 01521 | FRONTAGE | 0.700 | -0.020 | -2.78% | 38.000K | 26.620K | ||
| 01530 | 3SBIO | 18.500 | +1.250 | +7.25% | 57.869M | 1.061B | ||
| 01541 | IMMUNEONCO-B | 2.930 | -0.080 | -2.66% | 2.200M | 6.465M | ||
| 01588 | CHANJET | 4.710 | +0.010 | +0.21% | 89.200K | 415.594K | ||
| 01641 | HX COLDCHAIN | 5.390 | -0.310 | -5.44% | 59.500K | 323.670K | ||
| 01675 | ASIAINFO TECH | 5.150 | -0.240 | -4.45% | 3.473M | 18.509M | ||
| 01680 | MACAU LEGEND | 0.145 | -0.007 | -4.61% | 140.800K | 20.405K | ||
| 01701 | TU YI HLDG | 0.083 | +0.003 | +3.75% | 1.104M | 87.856K | ||
| 01723 | MOON INC | 0.890 | -0.070 | -7.29% | 562.000K | 497.460K | ||
| 01725 | C STRATEGIC TEC | 0.455 | -0.020 | -4.21% | 2.844M | 1.309M | ||
| 01733 | E-COMMODITIES | 0.630 | 0.000 | 0.00% | 2.676M | 1.668M | ||
| 01773 | TIANLI INT HLDG | 1.420 | -0.030 | -2.07% | 10.020M | 14.157M | ||
| 01817 | MULSANNE GROUP | 0.240 | -0.006 | -2.44% | 31.000K | 7,492.000 | ||
| 01873 | VIVA BIOTECH | 1.260 | +0.010 | +0.80% | 5.814M | 7.254M | ||
| 01878 | SOUTHGOBI | 1.870 | +0.050 | +2.75% | 94.700K | 169.965K | ||
| 01896 | MAOYAN ENT | 5.480 | +0.100 | +1.86% | 3.615M | 19.744M | ||
| 01999 | MAN WAH HLDGS | 3.630 | +0.150 | +4.31% | 19.008M | 68.151M | ||
| 02005 | SSY GROUP | 2.330 | +0.070 | +3.10% | 8.830M | 20.292M | ||
| 02012 | SUNSHINE OIL | 0.300 | +0.005 | +1.70% | 4.552M | 1.300M | ||
| 02015 | LI AUTO-W | 57.850 | -2.600 | -4.30% | 41.129M | 2.366B | ||
| 02096 | SIMCERE PHARMA | 9.970 | +0.210 | +2.15% | 11.084M | 110.038M | ||
| 02145 | CHICMAX | 36.360 | -0.400 | -1.09% | 2.286M | 83.837M | ||
| 02160 | MP CARDIOFLOW-B | 1.660 | -0.030 | -1.78% | 1.540M | 2.606M | ||
| 02170 | BASECARE-B | 1.410 | -0.030 | -2.08% | 156.500K | 213.445K | ||
| 02181 | MABPHARM-B | 0.395 | -0.005 | -1.25% | 34.000K | 13.480K | ||
| 02209 | YESASIA HLDGS | 2.790 | -0.020 | -0.71% | 484.000K | 1.343M | ||
| 02246 | GOGOX | 1.680 | -0.070 | -4.00% | 389.600K | 664.492K | ||
| 02250 | B.DUCK SEMK | 0.520 | -0.030 | -5.46% | 243.000K | 130.080K | ||
| 02291 | SCIENTECH | 9.610 | -0.090 | -0.93% | 526.189K | 5.137M | ||
| 02333 | GWMOTOR | 10.410 | 0.000 | 0.00% | 23.895M | 249.046M | ||
| 02348 | DAWNRAYS PHARMA | 1.050 | -0.010 | -0.94% | 12.000K | 12.600K | ||
| 02357 | AVICHINA | 3.130 | 0.000 | 0.00% | 184.727M | 577.589M | ||
| 02396 | B&K CORP-B | 4.940 | -0.240 | -4.63% | 46.400K | 233.150K | ||
| 02402 | SINOHYTEC | 15.340 | -0.370 | -2.36% | 1.219M | 18.718M | ||
| 02415 | MEDSCI | 0.900 | +0.020 | +2.27% | 416.000K | 335.575K | ||
| 02459 | SANERGY GP-NEW | 0.490 | -0.020 | -3.92% | 1.001M | 501.257K | ||
| 02480 | LUZHU BIOTECH-B | 19.180 | -0.020 | -0.10% | 200.000 | 3,838.000 | ||
| 02493 | MABWELL-B | 22.780 | -0.040 | -0.18% | 664.800K | 15.106M | ||
| 02533 | BLACK SESAME | 14.870 | -0.500 | -3.25% | 8.283M | 123.045M | ||
| 02550 | EASOU TECH | 1.700 | -0.210 | -11.00% | 4.937M | 8.610M | ||
| 02552 | HUA MEDICINE-B | 2.630 | -0.090 | -3.31% | 4.659M | 12.327M | ||
| 02561 | VISEN PHARMA-B | 22.940 | +0.520 | +2.32% | 34.500K | 760.688K | ||
| 02566 | JIUYUAN GENE | 5.990 | -0.100 | -1.64% | 149.200K | 870.762K | ||
| 02582 | GUOFUHEE | 22.280 | +0.760 | +3.53% | 3.162M | 68.525M | ||
| 02590 | GEEKPLUS-W | 14.720 | -1.240 | -7.77% | 8.736M | 131.930M | ||
| 02591 | INNOGEN-B | 11.120 | -0.250 | -2.20% | 3.497M | 40.023M | ||
| 02598 | LIANLIAN | 5.040 | -0.050 | -0.98% | 1.299M | 6.651M | ||
| 02619 | XJ ELECTRICS | 1.380 | -0.020 | -1.43% | 88.000K | 119.250K | ||
| 02655 | GUOXIA TECH | 20.600 | -0.920 | -4.28% | 2.865M | 59.739M | ||
| 02657 | FOREST CABIN | 40.500 | -0.520 | -1.27% | 104.497K | 4.213M | ||
| 02677 | DISTINCT HEALTH | 21.660 | -1.240 | -5.42% | 9,050.000 | 196.923K | ||
| 02688 | ENN ENERGY | 54.900 | +0.650 | +1.20% | 9.356M | 511.088M | ||
| 02802 | A CSOP HSCEICC | 7.760 | +0.045 | +0.58% | 27.822M | 215.830M | ||
| 02841 | GX CN MEDTECH | 39.540 | -0.240 | -0.60% | 700.000 | 27.724K | ||
| 02950 | SANERGY GP-OLD | 0.510 | 0.000 | 0.00% | 625.400K | 308.598K | ||
| 03347 | TIGERMED | 30.940 | +0.820 | +2.72% | 1.583M | 48.570M | ||
| 03355 | FS.COM | 36.600 | -3.260 | -8.18% | 415.000K | 15.935M | ||
| 03416 | A GX HSCEICC | 9.170 | +0.040 | +0.44% | 26.591M | 243.638M | ||
| 03535 | CSOP HKJPCF | 7.675 | +0.025 | +0.33% | 200.000 | 1,530.000 | ||
| 03669 | YONGDA AUTO | 0.770 | -0.050 | -6.10% | 6.031M | 4.787M | ||
| 03681 | SINOMAB BIO-B | 1.240 | +0.040 | +3.33% | 1.998M | 2.422M | ||
| 03709 | EEKA FASHION | 5.900 | -0.050 | -0.84% | 568.500K | 3.343M | ||
| 03886 | TOWN HEALTH | 0.211 | -0.009 | -4.09% | 467.500K | 100.144K | ||
| 03887 | HASHKEY HLDGS | 3.310 | -0.060 | -1.78% | 986.400K | 3.314M | ||
| 03990 | MIDEA REAL EST | 2.870 | -0.010 | -0.35% | 1.396M | 4.035M | ||
| 06181 | LAOPU GOLD | 504.000 | +16.600 | +3.41% | 2.468M | 1.225B | ||
| 06185 | CANSINOBIO | 25.820 | +0.360 | +1.41% | 1.461M | 37.356M | ||
| 06196 | BANKOFZHENGZHOU | 0.980 | +0.020 | +2.08% | 44.162M | 42.552M | ||
| 06618 | JD HEALTH | 38.400 | -0.100 | -0.26% | 14.729M | 565.725M | ||
| 06676 | ZG GROUP-W | 0.750 | -0.030 | -3.85% | 705.000K | 537.715K | ||
| 06820 | FRIENDTIMES | 0.390 | -0.025 | -6.02% | 1.408M | 551.479K | ||
| 06826 | HAOHAI BIOTEC | 18.230 | +0.010 | +0.06% | 284.700K | 5.187M | ||
| 06887 | SUNSHINE PHARMA | 36.500 | -0.380 | -1.03% | 897.548K | 33.124M | ||
| 06889 | DYNAM JAPAN | 2.990 | -0.200 | -6.27% | 575.400K | 1.738M | ||
| 06955 | BOAN BIOTECH | 5.730 | +0.010 | +0.18% | 8.996M | 53.025M | ||
| 06978 | IMMUNOTECH-B | 0.780 | +0.040 | +5.41% | 553.000K | 413.900K | ||
| 07515 | FI2 CSOP NIKKEI | 14.700 | -0.800 | -5.16% | 522.570K | 7.727M | ||
| 07522 | FI2CAMNDQ100 | 3.500 | -0.080 | -2.24% | 879.900K | 3.081M | ||
| 07568 | FI2CSOPNASDAQ | 2.258 | -0.054 | -2.34% | 9.389M | 21.261M | ||
| 07688 | TOPNC | 34.000 | -1.800 | -5.03% | 2.297M | 78.918M | ||
| 09416 | A GX HSCEICC-U | 1.170 | +0.005 | +0.43% | 223.000K | 261.350K | ||
| 09660 | HORIZONROBOT-W | 5.290 | -0.400 | -7.03% | 504.897M | 2.654B | ||
| 09663 | SINOSYNERGY | 3.300 | +0.280 | +9.27% | 175.000K | 532.425K | ||
| 09812 | SAMSUNGCDGN-U | 1.416 | +0.002 | +0.14% | 12.400K | 17.558K | ||
| 09824 | EFUND GOLD MI-U | 1.288 | +0.020 | +1.58% | 500.000 | 644.000 | ||
| 09898 | WB-SW | 59.400 | -1.750 | -2.86% | 508.380K | 30.347M | ||
| 09980 | EASTROC | 132.300 | +3.300 | +2.56% | 1.558M | 203.614M | ||
| 09996 | PEIJIA-B | 4.720 | -0.180 | -3.67% | 2.504M | 11.976M | ||
| 81810 | XIAOMI-WR | 24.180 | -0.540 | -2.18% | 41.200K | 991.840K | ||
| 83069 | CAM HSBIOTECH-R | 11.650 | +0.360 | +3.19% | 1,700.000 | 19.244K | ||
| 83416 | A GX HSCEICC-R | 7.920 | +0.025 | +0.32% | 119.500K | 946.300K | ||
| 83690 | MEITUAN-WR | 63.400 | -0.100 | -0.16% | 62.500K | 3.984M | ||
| 86618 | JD HEALTH-R | 33.300 | -0.060 | -0.18% | 22.500K | 742.530K |
| Delayed at least 15 mins | Last Updated: 2026-05-29 16:08:34 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||