Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00381 | AOM INT'L | 0.185 | -0.011 | -5.61% | 6.900M | 1.282M | ||
| 00635 | PLAYMATES | 0.495 | 0.000 | 0.00% | 886.000K | 427.770K | ||
| 01176 | ZHUGUANG HOLD | 0.041 | -0.001 | -2.38% | 2.768M | 108.868K | ||
| 01211 | BYD COMPANY | 90.000 | -1.000 | -1.10% | 35.263M | 3.170B | ||
| 01333 | BRETON | 19.200 | +0.160 | +0.84% | 796.800K | 15.144M | ||
| 01405 | DPC DASH | 63.800 | -2.300 | -3.48% | 471.000K | 30.392M | ||
| 01468 | JAKOTA CAPITAL | 0.108 | 0.000 | 0.00% | 2.630M | 279.592K | ||
| 01585 | YADEA | 11.010 | -0.020 | -0.18% | 9.967M | 108.727M | ||
| 01666 | TONG REN TANG | 4.240 | +0.020 | +0.47% | 904.000K | 3.810M | ||
| 01676 | GAODI HOLDINGS | 0.340 | -0.010 | -2.86% | 2.624M | 882.860K | ||
| 01680 | MACAU LEGEND | 0.270 | 0.000 | 0.00% | 159.300K | 41.142K | ||
| 01846 | EUROEYES | 2.700 | -0.050 | -1.82% | 475.000K | 1.262M | ||
| 01912 | CONTEL | 0.550 | -0.010 | -1.79% | 55.000K | 28.700K | ||
| 01913 | PRADA | 39.460 | -0.460 | -1.15% | 1.868M | 73.939M | ||
| 01931 | ETHK LABS INC. | 1.280 | -0.210 | -14.09% | 10.624M | 14.304M | ||
| 02003 | VCREDIT | 2.190 | -0.010 | -0.46% | 63.800K | 138.130K | ||
| 02168 | KAISA PROSPER | 1.030 | -0.010 | -0.96% | 57.000K | 59.805K | ||
| 02325 | YUNKANG GROUP | 0.860 | 0.000 | 0.00% | 531.000K | 455.700K | ||
| 02352 | DOWELL SERVICE | 4.500 | -0.400 | -8.16% | 2,200.000 | 9,902.000 | ||
| 02367 | GIANT BIOGENE | 32.320 | -0.340 | -1.04% | 5.479M | 176.394M | ||
| 02371 | CHUANGLIAN-NEW | 0.209 | -0.006 | -2.79% | 3.216M | 658.000K | ||
| 02396 | B&K CORP-B | 9.070 | -0.280 | -3.00% | 153.400K | 1.386M | ||
| 02453 | CONCORD HC GP | 1.490 | -0.010 | -0.67% | 72.600K | 107.362K | ||
| 02555 | CHABAIDAO | 6.290 | -0.050 | -0.79% | 1.145M | 7.236M | ||
| 02570 | REFIRE | 46.080 | -1.840 | -3.84% | 1.422M | 65.871M | ||
| 02573 | NEWTREND GROUP | 7.760 | -0.050 | -0.64% | 41.200K | 308.828K | ||
| 02581 | BENQ HOLDING | 3.880 | -0.030 | -0.77% | 118.000K | 456.845K | ||
| 02591 | INNOGEN-B | 28.240 | -0.580 | -2.01% | 704.500K | 20.086M | ||
| 02605 | METALIGHT | 1.880 | -0.070 | -3.59% | 218.400K | 411.688K | ||
| 02609 | BAYZED HEALTH | 3.410 | -0.110 | -3.13% | 2.592M | 8.922M | ||
| 02671 | USAS BUILDING | 3.950 | -0.050 | -1.25% | 54.900K | 215.034K | ||
| 02802 | A CSOP HSCEICC | 8.675 | -0.005 | -0.06% | 27.564M | 239.298M | ||
| 03660 | QFIN-S | 60.650 | -0.350 | -0.57% | 81.300K | 4.913M | ||
| 03690 | MEITUAN-W | 93.200 | -1.650 | -1.74% | 50.436M | 4.697B | ||
| 06168 | ZHOU LIU FU | 24.800 | +0.020 | +0.08% | 846.800K | 20.909M | ||
| 06676 | ZG GROUP-W | 1.370 | -0.060 | -4.20% | 803.500K | 1.096M | ||
| 06681 | BRAINAURORA-B | 4.020 | -0.220 | -5.19% | 25.714M | 104.834M | ||
| 07347 | XI2CSOPSMSN | 0.529 | -0.147 | -21.75% | 8.145M | 4.522M | ||
| 09347 | XI2CSOPSMSN-U | 0.068 | -0.019 | -21.84% | 4.931M | 347.792K | ||
| 09611 | LONGCHEER | 30.400 | +0.560 | +1.88% | 720.220K | 21.689M | ||
| 09618 | JD-SW | 109.700 | -0.800 | -0.72% | 10.698M | 1.175B | ||
| 81211 | BYD COMPANY-R | 80.000 | -0.750 | -0.93% | 34.900K | 2.775M | ||
| 81810 | XIAOMI-WR | 30.740 | -0.420 | -1.35% | 50.000K | 1.537M | ||
| 83416 | A GX HSCEICC-R | 9.030 | -0.040 | -0.44% | 84.000K | 761.950K | ||
| 83690 | MEITUAN-WR | 82.800 | -1.500 | -1.78% | 75.100K | 6.184M | ||
| 89618 | JD-SWR | 97.600 | -0.500 | -0.51% | 9,850.000 | 960.323K |
| Delayed at least 15 mins | Last Updated: 2026-02-03 16:08:25 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||