Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00027 | GALAXY ENT | 31.080 | -0.380 | -1.21% | 1.273M | 39.628M | ||
| 00142 | FIRST PACIFIC | 5.100 | +0.120 | +2.41% | 2.600M | 13.276M | ||
| 00151 | WANT WANT CHINA | 4.000 | -0.050 | -1.24% | 567.726K | 2.286M | ||
| 00241 | ALI HEALTH | 3.670 | -0.070 | -1.87% | 15.203M | 56.301M | ||
| 00258 | TOMSON GROUP | 2.110 | -0.050 | -2.32% | 346.000K | 731.040K | ||
| 00268 | KINGDEE INT'L | 7.240 | -0.200 | -2.69% | 6.374M | 46.888M | ||
| 00303 | VTECH HOLDINGS | 50.300 | -0.950 | -1.85% | 127.400K | 6.427M | ||
| 00512 | GRAND PHARMA | 5.330 | -0.100 | -1.84% | 586.498K | 3.140M | ||
| 00558 | LK TECH | 2.440 | -0.070 | -2.79% | 190.000K | 468.575K | ||
| 00570 | TRAD CHI MED | 1.540 | -0.020 | -1.28% | 1.124M | 1.740M | ||
| 00700 | TENCENT | 427.200 | -7.200 | -1.66% | 7.730M | 3.324B | ||
| 00780 | TONGCHENGTRAVEL | 14.520 | -0.210 | -1.43% | 625.795K | 9.103M | ||
| 00863 | OSL GROUP | 10.550 | -0.450 | -4.09% | 103.500K | 1.114M | ||
| 00874 | BAIYUNSHAN PH | 15.530 | -0.090 | -0.58% | 116.000K | 1.805M | ||
| 00880 | SJM HOLDINGS | 1.810 | -0.020 | -1.09% | 1.372M | 2.492M | ||
| 00881 | ZHONGSHENG HLDG | 6.260 | -0.220 | -3.40% | 1.202M | 7.563M | ||
| 00909 | MING YUAN CLOUD | 1.850 | -0.020 | -1.07% | 900.000K | 1.667M | ||
| 00917 | QUNABOX GROUP | 11.250 | -0.050 | -0.44% | 465.700K | 5.262M | ||
| 00934 | SINOPEC KANTONS | 3.830 | -0.010 | -0.26% | 43.998K | 168.272K | ||
| 01066 | WEIGAO GROUP | 3.350 | -0.090 | -2.62% | 4.407M | 14.819M | ||
| 01099 | SINOPHARM | 16.940 | -0.190 | -1.11% | 1.586M | 26.985M | ||
| 01108 | TRIUMPH NEW EN | 3.140 | +0.030 | +0.97% | 306.000K | 956.440K | ||
| 01193 | CHINA RES GAS | 18.050 | -0.350 | -1.90% | 162.600K | 2.953M | ||
| 01349 | FUDANZHANGJIANG | 2.480 | 0.000 | 0.00% | 97.000K | 239.490K | ||
| 01405 | DPC DASH | 38.400 | -0.680 | -1.74% | 31.000K | 1.210M | ||
| 01477 | OCUMENSION-B | 6.000 | -0.010 | -0.17% | 391.500K | 2.345M | ||
| 01541 | IMMUNEONCO-B | 2.980 | -0.070 | -2.30% | 170.200K | 505.186K | ||
| 01610 | COFCO JOYCOME | 1.160 | -0.010 | -0.86% | 881.000K | 1.030M | ||
| 01691 | JS GLOBAL LIFE | 1.340 | -0.050 | -3.60% | 190.500K | 259.190K | ||
| 01726 | HKE HOLDINGS | 1.020 | -0.020 | -1.92% | 15.000K | 14.650K | ||
| 01733 | E-COMMODITIES | 0.650 | 0.000 | 0.00% | 232.000K | 150.780K | ||
| 01735 | CENTRAL NEW EGY | 7.960 | -0.770 | -8.82% | 4.387M | 34.884M | ||
| 01768 | BUSYMING | 328.200 | -28.600 | -8.02% | 81.200K | 27.351M | ||
| 01810 | XIAOMI-W | 27.940 | -0.460 | -1.62% | 37.050M | 1.043B | ||
| 01828 | FWD | 29.060 | -0.660 | -2.22% | 41.800K | 1.213M | ||
| 01858 | CHUNLI MEDICAL | 9.270 | -0.118 | -1.26% | 39.250K | 365.628K | ||
| 01873 | VIVA BIOTECH | 1.300 | -0.020 | -1.52% | 112.000K | 146.125K | ||
| 01988 | MINSHENG BANK | 3.410 | -0.020 | -0.58% | 601.002K | 2.049M | ||
| 02007 | COUNTRY GARDEN | 0.215 | -0.001 | -0.46% | 47.398M | 10.175M | ||
| 02015 | LI AUTO-W | 59.700 | -0.500 | -0.83% | 2.012M | 121.010M | ||
| 02125 | STRAWBEAR ENT | 0.320 | -0.005 | -1.54% | 272.000K | 85.715K | ||
| 02145 | CHICMAX | 37.220 | -1.420 | -3.68% | 162.800K | 6.125M | ||
| 02192 | MEDLIVE | 7.380 | -0.130 | -1.73% | 135.000K | 999.375K | ||
| 02238 | GAC GROUP | 2.570 | -0.030 | -1.15% | 828.000K | 2.131M | ||
| 02291 | SCIENTECH | 10.000 | -0.500 | -4.76% | 329.094K | 3.359M | ||
| 02333 | GWMOTOR | 10.660 | -0.140 | -1.30% | 797.500K | 8.553M | ||
| 02460 | CR BEVERAGE | 7.790 | -0.030 | -0.38% | 639.800K | 5.008M | ||
| 02487 | CUTIA-B | 3.620 | -0.070 | -1.90% | 80.400K | 291.276K | ||
| 02517 | GUOQUAN | 2.300 | -0.020 | -0.86% | 2.000M | 4.590M | ||
| 02555 | CHABAIDAO | 5.100 | -0.080 | -1.54% | 362.000K | 1.854M | ||
| 02570 | REFIRE | 32.580 | -0.620 | -1.87% | 27.680K | 912.859K | ||
| 02657 | FOREST CABIN | 41.820 | -0.960 | -2.24% | 1,150.000 | 48.423K | ||
| 02669 | CHINA OVS PPT | 3.690 | -0.040 | -1.07% | 2.285M | 8.424M | ||
| 02688 | ENN ENERGY | 55.000 | -0.250 | -0.45% | 496.300K | 27.372M | ||
| 02802 | A CSOP HSCEICC | 7.880 | -0.075 | -0.94% | 8.126M | 64.220M | ||
| 02812 | SAMSUNGCDGN | 11.040 | -0.310 | -2.73% | 12.200K | 136.920K | ||
| 03030 | CSOP GOLD | 6.685 | -0.095 | -1.40% | 14.100K | 94.382K | ||
| 03309 | C-MER MEDICAL | 1.020 | -0.020 | -1.92% | 174.000K | 177.480K | ||
| 03399 | YUEYUN TRANS | 1.380 | -0.020 | -1.43% | 48.000K | 65.970K | ||
| 03416 | A GX HSCEICC | 9.310 | -0.090 | -0.96% | 8.433M | 78.785M | ||
| 03432 | CSOP HKCNCON | 98.000 | -1.020 | -1.03% | 31.970K | 3.165M | ||
| 03519 | A HSCEICC | 9.350 | -0.075 | -0.80% | 95.200K | 893.350K | ||
| 03678 | HOLLY FUTURES | 2.390 | -0.040 | -1.65% | 518.000K | 1.255M | ||
| 03933 | UNITED LAB | 8.790 | -0.100 | -1.13% | 356.000K | 3.151M | ||
| 06078 | HYGEIA HEALTH | 9.800 | -0.210 | -2.10% | 571.200K | 5.607M | ||
| 06185 | CANSINOBIO | 26.340 | -0.260 | -0.98% | 124.800K | 3.286M | ||
| 06690 | HAIER SMARTHOME | 19.490 | -0.170 | -0.87% | 2.719M | 53.248M | ||
| 06820 | FRIENDTIMES | 0.410 | -0.010 | -2.38% | 218.000K | 89.050K | ||
| 06826 | HAOHAI BIOTEC | 18.620 | -0.170 | -0.91% | 7,200.000 | 134.597K | ||
| 06862 | HAIDILAO | 12.410 | -0.130 | -1.04% | 1.570M | 19.641M | ||
| 09626 | BILIBILI-W | 133.500 | -1.800 | -1.33% | 338.205K | 45.359M | ||
| 09699 | SF INTRA-CITY | 7.730 | -0.180 | -2.28% | 194.000K | 1.511M | ||
| 09898 | WB-SW | 61.200 | -1.150 | -1.84% | 11.740K | 725.854K | ||
| 09980 | EASTROC | 129.500 | -0.400 | -0.31% | 75.900K | 9.769M | ||
| 09989 | HEPALINK | 4.180 | +0.020 | +0.48% | 31.000K | 128.700K | ||
| 09996 | PEIJIA-B | 4.900 | +0.010 | +0.21% | 218.000K | 1.054M | ||
| 80700 | TENCENT-R | 370.000 | -6.000 | -1.60% | 1,600.000 | 594.680K | ||
| 81211 | BYD COMPANY-R | 78.000 | -0.200 | -0.26% | 1,100.000 | 85.925K | ||
| 81810 | XIAOMI-WR | 24.220 | -0.340 | -1.38% | 10.200K | 249.132K | ||
| 82333 | GWMOTOR-R | 9.250 | -0.080 | -0.86% | 500.000 | 4,625.000 | ||
| 82828 | HSCEI ETF-R | 74.480 | -0.760 | -1.01% | 1,200.000 | 89.564K | ||
| 83416 | A GX HSCEICC-R | 8.060 | -0.075 | -0.92% | 50.000K | 403.000K | ||
| 83690 | MEITUAN-WR | 64.200 | -3.000 | -4.46% | 8,600.000 | 567.615K |
| Delayed at least 15 mins | Last Updated: 2026-05-28 09:47:56 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||