Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00228 CHINA ENERGY 1.090 -0.010 -0.91% 68.000K 74.140K  
  00335 UPBEST GROUP 0.620 -0.010 -1.59% 2.742M 1.727M  
  00603 CHINA OIL & GAS 0.114 -0.003 -2.56% 3.066M 350.076K  
  00648 SOFTMEDX 0.615 -0.015 -2.38% 297.250K 182.255K  
  00732 TRULY INT'L 0.835 -0.010 -1.18% 2.342M 1.948M  
  00807 SIICENVIRONMENT 0.990 +0.005 +0.51% 492.000K 478.890K  
  00875 CONGYU INTE AGR 0.265 +0.015 +6.00% 3.254M 829.490K  
  00905 WALNUT CAP 0.111 -0.003 -2.63% 272.000K 30.384K  
  01120 ARTS OPTICAL 0.580 -0.020 -3.33% 8,000.000 4,760.000  
  01121 GOLDENSOLAR 0.385 -0.045 -10.47% 810.000K 310.100K  
  01268 MEIDONG AUTO 0.365 -0.005 -1.35% 774.612K 287.002K  
  01280 QIDIAN GUOFENG 1.105 -0.015 -1.34% 600.000K 662.350K  
  01368 XTEP INT'L 3.600 -0.020 -0.55% 6.164M 22.086M  
  01680 MACAU LEGEND 0.095 -0.006 -5.94% 32.000K 3,168.000  
  01697 SDITC 0.240 -0.015 -5.88% 558.000K 134.703K  
  01703 EASYHOLD GROUP 0.380 +0.020 +5.56% 7.205M 2.586M  
  01798 DATANG RENEW 1.140 -0.045 -3.80% 11.505M 13.205M  
  01869 KAFELAKU COFFEE 0.047 -0.001 -2.08% 2.490M 120.970K  
  02119 TSIT WING INTL 0.450 -0.010 -2.17% 258.000K 115.990K  
  02169 CANGGANGRAILWAY 0.470 +0.005 +1.08% 44.000K 20.480K  
  02496 YZYBIO-B 3.650 -0.030 -0.82% 400.000 1,460.000  
  02566 JIUYUAN GENE 5.140 -0.305 -5.60% 170.000K 865.329K  
  02587 HEALTHYWAY INC 2.100 +0.060 +2.94% 7.318M 14.996M  
  02777 R&F PROPERTIES 0.208 -0.002 -0.95% 1.298M 260.288K  
  03146 CAM 20 UST 701.750 -6.500 -0.92% 334.000 234.739K  
  03918 NAGACORP 3.290 -0.040 -1.20% 1.338M 4.407M  
  06603 IFBH 5.170 -0.040 -0.77% 585.000K 3.016M  
  06661 HUZHOU GAS 4.945 -0.020 -0.40% 500.000 2,473.000  
  06998 EDDING GENOR 1.580 +0.020 +1.28% 2.140M 3.281M  
  09868 XPENG-W 46.220 +0.180 +0.39% 7.697M 349.910M  
  09922 JIUMAOJIU 1.145 -0.015 -1.29% 1.761M 2.025M  
  Delayed at least 15 mins Last Updated: 2026-08-07 13:33:27  
  Powered by MegaHub Ltd Disclaimer