Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00010 | HANG LUNG GROUP | 12.250 | -0.140 | -1.13% | 1.284M | 15.887M | ||
| 00119 | POLY PROPERTY | 1.340 | -0.020 | -1.47% | 7.005M | 9.443M | ||
| 00123 | YUEXIU PROPERTY | 3.080 | -0.180 | -5.52% | 11.275M | 35.226M | ||
| 00200 | MELCO INT'L DEV | 3.065 | -0.020 | -0.65% | 1.614M | 4.928M | ||
| 00291 | CHINA RES BEER | 18.690 | -0.114 | -0.61% | 2.732M | 51.298M | ||
| 00460 | SIHUAN PHARM | 0.745 | -0.005 | -0.67% | 3.889M | 2.882M | ||
| 00670 | CHINA EAST AIR | 2.680 | -0.055 | -2.01% | 4.108M | 11.042M | ||
| 00753 | AIR CHINA | 3.735 | -0.035 | -0.93% | 5.234M | 19.507M | ||
| 00819 | TIANNENG POWER | 4.255 | -0.095 | -2.18% | 3.322M | 14.186M | ||
| 00861 | DC HOLDINGS | 1.720 | 0.000 | 0.00% | 86.000K | 147.255K | ||
| 00874 | BAIYUNSHAN PH | 13.830 | -0.060 | -0.43% | 286.000K | 3.957M | ||
| 00881 | ZHONGSHENG HLDG | 3.980 | -0.290 | -6.79% | 5.002M | 20.496M | ||
| 01052 | YUEXIUTRANSPORT | 3.425 | -0.055 | -1.58% | 750.000K | 2.587M | ||
| 01055 | CHINA SOUTH AIR | 3.075 | -0.035 | -1.13% | 1.540M | 4.750M | ||
| 01122 | QINGLING MOTORS | 0.525 | -0.005 | -0.94% | 306.000K | 159.560K | ||
| 01157 | ZOOMLION | 6.110 | +0.015 | +0.25% | 3.054M | 18.692M | ||
| 01641 | HX COLDCHAIN | 3.750 | -0.100 | -2.60% | 1,500.000 | 5,675.000 | ||
| 01727 | HEBEI CONS | 0.234 | +0.004 | +1.74% | 113.000K | 25.469K | ||
| 01790 | TIL ENVIRO | 0.545 | +0.045 | +9.00% | 70.000K | 27.825K | ||
| 01798 | DATANG RENEW | 1.100 | 0.000 | 0.00% | 533.000K | 583.305K | ||
| 01833 | PA GOODDOCTOR | 6.405 | -0.010 | -0.16% | 973.250K | 6.227M | ||
| 01850 | BEAUTIFULLIFEGP | 0.410 | -0.200 | -32.79% | 16.830M | 6.029M | ||
| 01876 | BUD APAC | 6.000 | +0.005 | +0.08% | 2.097M | 12.551M | ||
| 02128 | CHINA LESSO | 3.470 | -0.155 | -4.28% | 6.293M | 22.218M | ||
| 02251 | AIRDOC-B | 8.345 | -0.255 | -2.97% | 5,500.000 | 44.993K | ||
| 02313 | SHENZHOU INTL | 35.360 | +0.260 | +0.74% | 1.142M | 40.112M | ||
| 02405 | POWERWIN TECH | 0.300 | -0.015 | -4.76% | 20.000K | 6,000.000 | ||
| 02661 | QINGSONG HEALTH | 4.870 | -0.025 | -0.51% | 869.000K | 4.259M | ||
| 02667 | TONGRENTANGCARE | 2.555 | -0.010 | -0.39% | 31.500K | 80.865K | ||
| 02695 | IMPRESSION DHP | 1.200 | -0.030 | -2.44% | 213.000K | 258.065K | ||
| 03555 | AGX HSDIV ENH | 8.080 | -0.010 | -0.12% | 78.000K | 629.218K | ||
| 03613 | TONGRENTANGCM | 5.895 | -0.075 | -1.26% | 676.000K | 3.995M | ||
| 03638 | HUNLICAR GROUP | 3.735 | -0.075 | -1.97% | 34.000K | 124.420K | ||
| 03660 | QFIN-S | 34.620 | -0.940 | -2.64% | 17.750K | 616.194K | ||
| 03677 | ZENERGY | 4.990 | -0.165 | -3.20% | 1.935M | 9.772M | ||
| 03898 | TIMES ELECTRIC | 30.740 | -0.288 | -0.93% | 469.335K | 14.527M | ||
| 03900 | GREENTOWN CHINA | 6.115 | -0.145 | -2.32% | 6.491M | 39.902M | ||
| 03918 | NAGACORP | 3.280 | -0.020 | -0.61% | 860.293K | 2.830M | ||
| 03996 | CH ENERGY ENG | 1.035 | -0.005 | -0.48% | 17.390M | 17.937M | ||
| 06600 | ONEROBOTICS | 50.350 | -0.750 | -1.47% | 36.400K | 1.834M | ||
| 06831 | GREEN TEA GROUP | 5.240 | -0.020 | -0.38% | 602.000K | 3.133M | ||
| 06880 | MOMENTA-W | 233.400 | -24.600 | -9.54% | 59.245K | 14.073M | ||
| 06922 | CRYOFOCUS-B | 2.900 | -0.100 | -3.33% | 13.200K | 39.241K | ||
| 06955 | BOAN BIOTECH | 3.550 | -0.060 | -1.66% | 510.400K | 1.823M | ||
| 09146 | CAM 20 UST-U | 88.300 | -0.850 | -0.95% | 30.000 | 2,649.000 | ||
| 09896 | MNSO | 18.830 | +0.260 | +1.40% | 2.268M | 42.297M | ||
| 09898 | WB-SW | 53.550 | 0.000 | 0.00% | 7,880.000 | 421.497K | ||
| 80291 | CHINARES BEER-R | 16.030 | -0.104 | -0.65% | 1,500.000 | 24.060K |
| Delayed at least 15 mins | Last Updated: 2026-09-01 09:59:24 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||