Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00052 | FAIRWOOD HOLD | 4.490 | -0.030 | -0.66% | 42.000K | 187.975K | ||
| 00434 | BOYAA | 3.070 | -0.230 | -6.97% | 7.827M | 23.914M | ||
| 00439 | GENESIS SCALE | 0.960 | -0.040 | -4.00% | 510.100K | 492.974K | ||
| 00501 | OMNIVISION | 104.600 | -0.200 | -0.19% | 714.400K | 74.498M | ||
| 00587 | CONCH ENVIRO | 0.510 | -0.020 | -3.77% | 4.190M | 2.174M | ||
| 00952 | QUAM PLUS FIN | 0.135 | -0.005 | -3.57% | 1.000M | 135.480K | ||
| 01333 | BRETON | 19.040 | -1.120 | -5.56% | 1.191M | 23.101M | ||
| 01389 | MAJOR HLDGS | 0.270 | -0.005 | -1.82% | 2.340M | 614.028K | ||
| 01405 | DPC DASH | 66.100 | -0.350 | -0.53% | 252.000K | 16.511M | ||
| 01418 | SINOMAX GROUP | 0.198 | -0.005 | -2.46% | 360.000K | 71.428K | ||
| 01443 | FULUM GP HLDG | 0.054 | -0.001 | -1.82% | 398.000K | 21.354K | ||
| 01468 | JAKOTA CAPITAL | 0.108 | -0.006 | -5.26% | 3.190M | 352.960K | ||
| 01515 | CR MEDICAL | 3.150 | -0.090 | -2.78% | 15.647M | 49.572M | ||
| 01585 | YADEA | 11.030 | -0.010 | -0.09% | 7.147M | 78.574M | ||
| 01666 | TONG REN TANG | 4.220 | -0.080 | -1.86% | 1.223M | 5.178M | ||
| 01676 | GAODI HOLDINGS | 0.350 | -0.130 | -27.08% | 16.660M | 6.828M | ||
| 01810 | XIAOMI-W | 35.060 | -0.440 | -1.24% | 184.611M | 6.413B | ||
| 01827 | MIRICOR | 0.730 | -0.060 | -7.60% | 10.000K | 7,500.000 | ||
| 01828 | FWD | 36.620 | -0.380 | -1.03% | 220.500K | 8.075M | ||
| 01830 | PERFECT MEDICAL | 1.190 | -0.020 | -1.65% | 1.445M | 1.717M | ||
| 01942 | MOG DIGITECH | 0.275 | -0.010 | -3.51% | 7.258M | 2.036M | ||
| 02168 | KAISA PROSPER | 1.040 | -0.050 | -4.59% | 222.500K | 240.535K | ||
| 02169 | CANGGANGRAILWAY | 0.640 | -0.040 | -5.88% | 19.004M | 12.428M | ||
| 02188 | TITANS ENERGY | 0.167 | +0.007 | +4.38% | 138.000K | 22.120K | ||
| 02325 | YUNKANG GROUP | 0.860 | -0.050 | -5.50% | 720.000K | 633.240K | ||
| 02367 | GIANT BIOGENE | 32.660 | -0.580 | -1.75% | 6.896M | 223.935M | ||
| 02396 | B&K CORP-B | 9.350 | -0.450 | -4.59% | 98.600K | 915.322K | ||
| 02453 | CONCORD HC GP | 1.500 | -0.030 | -1.96% | 115.200K | 172.258K | ||
| 02460 | CR BEVERAGE | 9.940 | -0.120 | -1.19% | 4.804M | 48.061M | ||
| 02473 | XXF | 3.050 | -8.350 | -73.25% | 468.073M | 1.678B | ||
| 02540 | LESI GROUP | 1.030 | -0.100 | -8.85% | 45.000K | 48.450K | ||
| 02551 | APT ELECTRONICS | 2.380 | -0.040 | -1.65% | 127.000K | 306.670K | ||
| 02570 | REFIRE | 47.920 | -4.880 | -9.24% | 1.396M | 68.964M | ||
| 02573 | NEWTREND GROUP | 7.810 | -0.010 | -0.13% | 19.200K | 146.438K | ||
| 02592 | CLOUDBREAK-B | 2.390 | -0.060 | -2.45% | 1.301M | 3.084M | ||
| 02593 | HERBS GROUP | 1.170 | -0.010 | -0.85% | 132.000K | 153.664K | ||
| 02605 | METALIGHT | 1.950 | -0.070 | -3.47% | 183.600K | 361.004K | ||
| 02609 | BAYZED HEALTH | 3.520 | -0.080 | -2.22% | 3.842M | 13.481M | ||
| 02669 | CHINA OVS PPT | 4.300 | -0.050 | -1.15% | 16.343M | 70.191M | ||
| 02671 | USAS BUILDING | 4.000 | -0.400 | -9.09% | 79.200K | 323.667K | ||
| 02802 | A CSOP HSCEICC | 8.680 | -0.195 | -2.20% | 67.691M | 588.297M | ||
| 02805 | CG BS CNASEAN | 9.700 | -0.275 | -2.76% | 30.200K | 294.644K | ||
| 02818 | PANDO BITCOIN | 5.020 | -0.385 | -7.12% | 81.900K | 409.609K | ||
| 02824 | EFUND GOLD MI | 11.780 | -1.420 | -10.76% | 7.531M | 86.342M | ||
| 03008 | BOS HSK BTC | 5.900 | -0.465 | -7.31% | 2.602M | 15.321M | ||
| 03042 | CAM BTC | 9.375 | -0.745 | -7.36% | 1.965M | 18.379M | ||
| 03066 | FA CSOP BTC | 24.960 | -1.900 | -7.07% | 350.900K | 8.735M | ||
| 03085 | PANDO ETH | 6.165 | -1.390 | -18.40% | 12.400K | 76.418K | ||
| 03101 | CSOP A500 | 7.725 | -0.205 | -2.59% | 52.600K | 410.169K | ||
| 03135 | FA SAMSUNG BTC | 25.240 | -1.940 | -7.14% | 29.550K | 744.787K | ||
| 03170 | HS GOLD ETF | 14.460 | -1.860 | -11.40% | 24.590M | 358.496M | ||
| 03288 | HAITIAN FLAV | 30.860 | +0.740 | +2.46% | 4.596M | 140.563M | ||
| 03315 | GOLDPAC GROUP | 0.800 | -0.020 | -2.44% | 735.000K | 590.910K | ||
| 03425 | MBC ETH | 4.136 | -0.914 | -18.10% | 36.900K | 155.141K | ||
| 03430 | MBC BTC | 5.205 | -0.420 | -7.47% | 59.900K | 310.535K | ||
| 03439 | HGI BTC | 9.415 | -0.705 | -6.97% | 152.900K | 1.441M | ||
| 03460 | CAM SOL | 4.092 | -0.558 | -12.00% | 223.800K | 914.467K | ||
| 03660 | QFIN-S | 61.000 | -1.450 | -2.32% | 64.800K | 3.954M | ||
| 06626 | YUEXIU SERVICES | 2.370 | -0.050 | -2.07% | 3.109M | 7.392M | ||
| 06676 | ZG GROUP-W | 1.430 | -0.040 | -2.72% | 687.000K | 965.515K | ||
| 06681 | BRAINAURORA-B | 4.240 | -0.410 | -8.82% | 21.847M | 95.577M | ||
| 06938 | RIBOLIFE-B | 61.400 | -7.400 | -10.76% | 848.500K | 52.271M | ||
| 06980 | BAMA TEA | 28.340 | -0.660 | -2.28% | 85.700K | 2.441M | ||
| 07618 | JD INDUSTRIALS | 12.110 | -0.290 | -2.34% | 599.800K | 7.297M | ||
| 07711 | XL2CSOPCOIN | 42.280 | -4.720 | -10.04% | 37.490K | 1.562M | ||
| 07799 | XL2CSOPMSTR | 7.910 | -0.225 | -2.77% | 276.740K | 2.163M | ||
| 09008 | BOS HSK BTC-U | 0.756 | -0.059 | -7.24% | 395.400K | 301.400K | ||
| 09416 | A GX HSCEICC-U | 1.300 | -0.032 | -2.40% | 13.000K | 16.874K | ||
| 09425 | MBC ETH-U | 0.527 | -0.121 | -18.67% | 1,100.000 | 568.000 | ||
| 09430 | MBC BTC-U | 0.668 | -0.053 | -7.35% | 5,000.000 | 3,340.000 | ||
| 09439 | HGI BTC-U | 1.200 | -0.098 | -7.55% | 32.000K | 37.888K | ||
| 09611 | LONGCHEER | 29.840 | -0.160 | -0.53% | 1.515M | 45.446M | ||
| 09618 | JD-SW | 110.500 | -1.900 | -1.69% | 13.830M | 1.530B | ||
| 09688 | ZAI LAB | 12.440 | -0.690 | -5.26% | 15.388M | 193.289M | ||
| 09799 | XL2CSOPMSTR-U | 1.004 | -0.034 | -3.28% | 26.950K | 26.812K | ||
| 09824 | EFUND GOLD MI-U | 1.680 | -0.080 | -4.55% | 4,100.000 | 6,888.000 | ||
| 09927 | SERES | 95.700 | -0.100 | -0.10% | 1.152M | 111.263M | ||
| 09955 | CLOUDR | 0.860 | -0.020 | -2.27% | 1.581M | 1.399M | ||
| 09993 | RADIANCE HLDGS | 1.660 | -0.160 | -8.79% | 9.363M | 15.960M | ||
| 80941 | CHINA MOBILE-R | 69.350 | -1.450 | -2.05% | 472.500K | 32.364M | ||
| 81211 | BYD COMPANY-R | 80.750 | -6.300 | -7.24% | 57.700K | 4.711M | ||
| 81810 | XIAOMI-WR | 31.160 | -0.460 | -1.46% | 50.000K | 1.546M | ||
| 83042 | CAM BTC-R | 8.320 | -0.650 | -7.25% | 8,200.000 | 67.035K | ||
| 83110 | GX HS HIGHDIV-R | 28.400 | -0.460 | -1.59% | 3,700.000 | 105.386K | ||
| 83416 | A GX HSCEICC-R | 9.070 | -0.185 | -2.00% | 435.000K | 3.954M | ||
| 83690 | MEITUAN-WR | 84.300 | -2.350 | -2.71% | 50.600K | 4.264M | ||
| 89618 | JD-SWR | 98.100 | -2.000 | -2.00% | 17.300K | 1.704M |
| Delayed at least 15 mins | Last Updated: 2026-02-02 16:08:10 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||