Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00010 | HANG LUNG GROUP | 12.190 | -0.270 | -2.17% | 1.163M | 14.119M | ||
| 00069 | SHANGRI-LA ASIA | 3.870 | -0.010 | -0.26% | 7.709M | 29.667M | ||
| 00101 | HANG LUNG PPT | 6.600 | -0.135 | -2.00% | 14.464M | 94.681M | ||
| 00119 | POLY PROPERTY | 1.190 | -0.020 | -1.65% | 10.205M | 12.139M | ||
| 00187 | JINGCHENG MAC | 2.730 | +0.075 | +2.83% | 1.904M | 5.164M | ||
| 00194 | LIU CHONG HING | 4.175 | 0.000 | 0.00% | 134.000K | 557.750K | ||
| 00200 | MELCO INT'L DEV | 2.880 | -0.005 | -0.17% | 4.283M | 12.268M | ||
| 00251 | SEA HOLDINGS | 1.120 | -0.040 | -3.45% | 42.000K | 48.240K | ||
| 00312 | SHIRBLE STORE | 0.042 | -0.004 | -8.70% | 12.000K | 498.000 | ||
| 00329 | OCI INTL | 0.123 | 0.000 | 0.00% | 72.000K | 8,832.000 | ||
| 00337 | GREENLAND HK | 0.094 | -0.005 | -5.05% | 1.123M | 106.333K | ||
| 00371 | BJ ENT WATER | 1.560 | -0.035 | -2.19% | 63.314M | 98.021M | ||
| 00410 | SOHO CHINA | 0.310 | 0.000 | 0.00% | 1.794M | 550.433K | ||
| 00433 | NORTH MINING | 0.044 | -0.001 | -2.22% | 14.580M | 655.310K | ||
| 00435 | SUNLIGHT REIT | 2.100 | -0.010 | -0.47% | 1.758M | 3.674M | ||
| 00520 | XIABUXIABU | 0.221 | +0.005 | +2.32% | 292.500K | 64.159K | ||
| 00543 | PACIFIC ONLINE | 0.234 | +0.004 | +1.74% | 5,155.000 | 1,179.000 | ||
| 00553 | NANJING PANDA | 3.000 | -0.030 | -0.99% | 936.000K | 2.797M | ||
| 00579 | JNCEC | 1.615 | -0.010 | -0.62% | 1.982M | 3.187M | ||
| 00596 | INSPUR DIGI ENT | 1.820 | -0.005 | -0.27% | 1.246M | 2.279M | ||
| 00611 | CNE TECH CORP | 0.430 | -0.005 | -1.15% | 58.000K | 24.830K | ||
| 00648 | SOFTMEDX | 0.510 | -0.005 | -0.97% | 191.739K | 96.095K | ||
| 00683 | KERRY PPT | 17.290 | -0.240 | -1.37% | 680.500K | 11.746M | ||
| 00686 | BJ ENERGY INTL | 0.600 | -0.075 | -11.11% | 1.860M | 1.136M | ||
| 00699 | JOYSON ELEC | 11.900 | +0.630 | +5.59% | 7.794M | 93.321M | ||
| 00709 | GIORDANO INT'L | 1.325 | -0.005 | -0.38% | 446.000K | 590.333K | ||
| 00750 | SFSY ENERGY | 0.185 | +0.001 | +0.54% | 34.000K | 6,165.000 | ||
| 00778 | FORTUNE REIT | 4.305 | -0.080 | -1.82% | 4.515M | 19.453M | ||
| 00837 | CARPENTER TAN | 5.700 | -0.090 | -1.55% | 5,500.000 | 31.398K | ||
| 00855 | CHINA WATER | 4.215 | -0.105 | -2.43% | 1.076M | 4.544M | ||
| 00874 | BAIYUNSHAN PH | 13.110 | -0.060 | -0.46% | 1.264M | 16.531M | ||
| 00881 | ZHONGSHENG HLDG | 3.115 | +0.020 | +0.65% | 13.606M | 41.897M | ||
| 00884 | CIFI HOLD GP | 0.032 | +0.001 | +3.23% | 28.570M | 891.670K | ||
| 00914 | CONCH CEMENT | 16.260 | 0.000 | 0.00% | 7.802M | 125.729M | ||
| 01024 | KUAISHOU-W | 29.940 | +0.280 | +0.94% | 41.304M | 1.234B | ||
| 01044 | HENGAN INT'L | 19.700 | -0.380 | -1.89% | 12.503M | 244.788M | ||
| 01083 | TG SMART ENERGY | 2.850 | -0.110 | -3.72% | 11.630M | 33.216M | ||
| 01114 | BRILLIANCE CHI | 1.730 | +0.020 | +1.17% | 17.508M | 30.085M | ||
| 01127 | LION ROCK GROUP | 1.180 | -0.010 | -0.84% | 68.000K | 80.500K | ||
| 01141 | CMBC CAPITAL | 0.610 | -0.010 | -1.61% | 398.000K | 242.605K | ||
| 01183 | MECOM POWER | 0.120 | 0.000 | 0.00% | 168.000K | 19.472K | ||
| 01223 | SYMPHONY HOLD | 1.200 | -0.040 | -3.23% | 4.380M | 5.131M | ||
| 01313 | CR BLDG MAT TEC | 0.940 | -0.020 | -2.08% | 19.056M | 17.836M | ||
| 01334 | RUICHANG INTL | 0.905 | -0.015 | -1.63% | 902.500K | 825.788K | ||
| 01478 | Q TECH | 5.265 | -0.055 | -1.03% | 3.774M | 19.686M | ||
| 01609 | STAR SPORTS MED | 100.000 | -4.100 | -3.94% | 361.500K | 36.229M | ||
| 01627 | ABLE ENG HLDGS | 0.360 | -0.035 | -8.86% | 1.372M | 501.460K | ||
| 01635 | DZUG | 2.230 | -0.045 | -1.98% | 4.954M | 11.011M | ||
| 01713 | SICHUAN EN INV | 1.650 | +0.010 | +0.61% | 114.000K | 186.640K | ||
| 01723 | MOON INC | 0.400 | -0.015 | -3.61% | 628.000K | 250.630K | ||
| 01726 | HKE HOLDINGS | 0.810 | -0.025 | -2.99% | 140.000K | 107.675K | ||
| 01756 | CHI SCI&EDU IND | 0.390 | +0.025 | +6.85% | 33.000K | 11.995K | ||
| 01769 | SCHOLAR EDU | 0.830 | 0.000 | 0.00% | 405.000K | 329.415K | ||
| 01773 | TIANLI INT HLDG | 0.835 | +0.005 | +0.60% | 7.362M | 6.216M | ||
| 01777 | FANTASIA-NEW | 0.065 | +0.002 | +3.18% | 1.510M | 92.000K | ||
| 01800 | CHINA COMM CONS | 3.425 | -0.015 | -0.44% | 25.480M | 86.489M | ||
| 01928 | SANDS CHINA LTD | 12.200 | +0.120 | +0.99% | 25.199M | 304.520M | ||
| 01931 | ETHK LABS INC. | 0.480 | -0.005 | -1.03% | 26.000K | 12.610K | ||
| 02041 | MEDCAPTAIN | 8.015 | -0.265 | -3.20% | 479.700K | 3.857M | ||
| 02068 | CHALIECO | 1.695 | -0.010 | -0.59% | 764.000K | 1.296M | ||
| 02128 | CHINA LESSO | 3.095 | -0.030 | -0.96% | 9.658M | 29.641M | ||
| 02137 | BRII-B | 0.880 | +0.020 | +2.33% | 512.000K | 438.585K | ||
| 02158 | YIDU TECH | 3.460 | +0.030 | +0.88% | 2.466M | 8.443M | ||
| 02185 | BIOHEART-B | 1.600 | -0.035 | -2.14% | 43.200K | 68.952K | ||
| 02186 | LUYE PHARMA | 1.700 | -0.065 | -3.68% | 52.330M | 89.477M | ||
| 02208 | GOLDWIND | 8.855 | +0.055 | +0.63% | 17.072M | 149.820M | ||
| 02255 | HAICHANG HLDG | 0.185 | -0.014 | -7.04% | 9.825M | 1.860M | ||
| 02282 | MGM CHINA | 9.540 | -0.175 | -1.80% | 8.715M | 83.511M | ||
| 02313 | SHENZHOU INTL | 34.940 | +0.460 | +1.33% | 5.028M | 174.709M | ||
| 02331 | LI NING | 12.580 | -0.070 | -0.55% | 16.625M | 208.398M | ||
| 02333 | GWMOTOR | 7.465 | +0.110 | +1.50% | 12.441M | 91.752M | ||
| 02335 | MICOT PHARMA-B | 21.600 | +0.580 | +2.76% | 654.400K | 13.868M | ||
| 02348 | DAWNRAYS PHARMA | 0.980 | -0.005 | -0.51% | 92.000K | 90.960K | ||
| 02407 | GAUSH MEDITECH | 4.400 | -0.400 | -8.33% | 300.000 | 1,311.000 | ||
| 02487 | CUTIA-B | 1.360 | -0.040 | -2.86% | 42.000K | 57.412K | ||
| 02553 | SHOUGANG LANZA | 17.730 | +0.310 | +1.78% | 424.800K | 7.443M | ||
| 02560 | CONCH MAT TECH | 1.330 | -0.010 | -0.75% | 7,000.000 | 9,325.000 | ||
| 02562 | SYNAGISTICS | 0.595 | +0.020 | +3.48% | 5.708M | 3.262M | ||
| 02579 | CNGR | 21.860 | -0.240 | -1.09% | 324.400K | 7.112M | ||
| 02589 | AUNTEA JENNY | 71.100 | -2.050 | -2.80% | 106.170K | 7.590M | ||
| 02618 | JD LOGISTICS | 10.400 | +0.030 | +0.29% | 9.028M | 93.280M | ||
| 02619 | XJ ELECTRICS | 1.130 | 0.000 | 0.00% | 50.000K | 54.545K | ||
| 02625 | JIANGSU HORIZON | 0.815 | -0.180 | -18.09% | 2.241M | 1.955M | ||
| 02667 | TONGRENTANGCARE | 2.270 | -0.030 | -1.30% | 31.525K | 70.949K | ||
| 02670 | YUNJI | 81.050 | -4.650 | -5.43% | 956.300K | 79.116M | ||
| 02727 | SH ELECTRIC | 2.870 | -0.010 | -0.35% | 7.560M | 21.566M | ||
| 02777 | R&F PROPERTIES | 0.123 | 0.000 | 0.00% | 1.262M | 155.042K | ||
| 02802 | A CSOP HSCEICC | 6.895 | -0.025 | -0.36% | 11.347M | 77.844M | ||
| 02835 | PHILLIP HKNEWEQ | 8.335 | 0.000 | 0.00% | 100.000K | 831.765K | ||
| 03316 | BINJIANG SER | 20.500 | -0.480 | -2.29% | 228.000K | 4.686M | ||
| 03416 | A GX HSCEICC | 8.180 | -0.025 | -0.31% | 13.209M | 107.627M | ||
| 03450 | GX 3-5Y UST | 54.280 | -0.020 | -0.04% | 100.000 | 5,428.000 | ||
| 03519 | A HSCEICC | 8.200 | -0.025 | -0.30% | 159.600K | 1.305M | ||
| 03555 | AGX HSDIV ENH | 7.930 | -0.055 | -0.69% | 449.500K | 3.555M | ||
| 03613 | TONGRENTANGCM | 5.625 | -0.215 | -3.68% | 2.988M | 16.983M | ||
| 03709 | EEKA FASHION | 4.500 | +0.040 | +0.90% | 322.500K | 1.433M | ||
| 03886 | TOWN HEALTH | 0.164 | 0.000 | 0.00% | 131.500K | 21.396K | ||
| 03898 | TIMES ELECTRIC | 28.660 | -0.380 | -1.31% | 3.491M | 99.506M | ||
| 03913 | KWG LIVING | 0.120 | -0.012 | -9.09% | 3.157M | 390.827K | ||
| 03933 | UNITED LAB | 7.790 | +0.115 | +1.50% | 4.444M | 34.518M | ||
| 03963 | RONGZHONG FIN | 0.112 | 0.000 | 0.00% | 10.000K | 1,120.000 | ||
| 03969 | CHINA CRSC | 3.015 | -0.070 | -2.27% | 4.475M | 13.431M | ||
| 03983 | CHINA BLUECHEM | 1.920 | -0.030 | -1.54% | 2.508M | 4.822M | ||
| 06110 | TOPSPORTS | 0.965 | 0.000 | 0.00% | 46.127M | 44.057M | ||
| 06162 | TR INTERIORS | 0.059 | 0.000 | 0.00% | 7.864M | 459.560K | ||
| 06657 | BAIWANG CO | 11.730 | -0.050 | -0.42% | 341.500K | 3.811M | ||
| 06681 | BRAINAURORA-B | 1.260 | 0.000 | 0.00% | 5.086M | 6.355M | ||
| 06806 | SWHY | 2.425 | -0.025 | -1.02% | 10.205M | 24.572M | ||
| 06818 | CEB BANK | 2.795 | -0.005 | -0.18% | 13.494M | 37.581M | ||
| 06831 | GREEN TEA GROUP | 4.970 | +0.020 | +0.40% | 1.654M | 8.159M | ||
| 06833 | SINCO PHARMA | 0.136 | -0.014 | -9.33% | 664.000K | 87.888K | ||
| 06855 | ASCENTAGE | 29.960 | -0.020 | -0.07% | 1.614M | 48.390M | ||
| 06862 | HAIDILAO | 9.500 | -0.015 | -0.16% | 18.740M | 177.740M | ||
| 06865 | FLAT GLASS | 5.745 | -0.155 | -2.63% | 1.948M | 11.208M | ||
| 06922 | CRYOFOCUS-B | 2.495 | -0.050 | -1.97% | 47.200K | 117.745K | ||
| 07489 | VOYAH AUTO | 1.885 | -0.005 | -0.27% | 7.370M | 13.857M | ||
| 09626 | BILIBILI-W | 114.600 | -3.500 | -2.96% | 6.828M | 781.497M | ||
| 09633 | NONGFU SPRING | 38.960 | -0.420 | -1.07% | 5.505M | 213.663M | ||
| 09866 | NIO-SW | 28.000 | -0.420 | -1.48% | 5.738M | 160.068M | ||
| 09888 | BIDU-W | 87.350 | -0.700 | -0.80% | 15.356M | 1.335B | ||
| 09889 | DRCB | 3.130 | -0.005 | -0.16% | 340.000K | 1.064M | ||
| 09896 | MNSO | 17.410 | -0.020 | -0.12% | 4.125M | 71.268M | ||
| 09922 | JIUMAOJIU | 1.030 | +0.020 | +1.98% | 3.505M | 3.496M | ||
| 09923 | YEAHKA | 4.030 | +0.010 | +0.25% | 202.800K | 801.818K | ||
| 09980 | EASTROC | 96.200 | -3.450 | -3.46% | 925.015K | 89.412M | ||
| 09981 | WOER | 8.830 | -0.150 | -1.67% | 1.322M | 11.721M | ||
| 09985 | WL DELICIOUS | 6.940 | +0.015 | +0.22% | 2.721M | 18.837M | ||
| 80291 | CHINARES BEER-R | 15.500 | -0.050 | -0.32% | 1,000.000 | 15.450K | ||
| 82331 | LI NING-R | 10.730 | -0.100 | -0.92% | 500.000 | 5,365.000 | ||
| 83416 | A GX HSCEICC-R | 6.985 | -0.025 | -0.36% | 29.000K | 202.295K | ||
| 83555 | AGX HSDIV ENH-R | 6.785 | -0.045 | -0.66% | 2,000.000 | 13.570K | ||
| 89888 | BIDU-WR | 74.800 | -0.400 | -0.53% | 3,950.000 | 292.255K |
| Delayed at least 15 mins | Last Updated: 2026-09-17 16:08:15 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||