Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00042 NE ELECTRIC 0.233 -0.008 -3.32% 492.000K 114.114K  
  00068 MANYCORE TECH 7.820 0.000 0.00% 2.079M 16.195M  
  00085 CE HUADA TECH 0.910 0.000 0.00% 1.192M 1.077M  
  00146 TAI PING CARPET 1.450 -0.050 -3.33% 131.000K 186.700K  
  00162 CENTURY GINWA 0.032 -0.002 -5.88% 128.000K 4,294.000  
  00329 OCI INTL 0.172 +0.024 +16.22% 686.500K 113.497K  
  00580 SUN.KING TECH 1.370 -0.020 -1.44% 10.316M 14.065M  
  00600 AXERA 10.440 -0.720 -6.45% 1.922M 20.222M  
  00674 CHINA TANGSHANG 0.044 -0.006 -12.00% 1.000M 43.676K  
  00684 ALLAN INT'L 0.400 -0.010 -2.44% 66.000K 26.460K  
  00764 ETERNITY INV 0.275 -0.010 -3.51% 17.000K 4,395.000  
  00765 PERFECTECH INTL 0.138 -0.002 -1.43% 58.000K 7,468.000  
  00776 IMPERIUM TEC GP 0.255 +0.018 +7.60% 286.000K 68.046K  
  00917 QUNABOX GROUP 7.810 +0.150 +1.96% 4.112M 31.761M  
  00933 VIVA GOODS 0.335 0.000 0.00% 3.456M 1.161M  
  00943 ZHONGZHENG INTL 0.144 -0.002 -1.37% 1.184M 154.208K  
  01021 HUAYAN ROBOTICS 9.750 -0.450 -4.41% 1.376M 13.439M  
  01094 CHERISH SUN 0.240 -0.020 -7.69% 232.000K 58.248K  
  01191 CREALIGHTS 66.500 +3.150 +4.97% 182.948K 11.581M  
  01233 TIMES CHINA 0.027 0.000 0.00% 1.712M 43.623K  
  01247 MIKO INTL 1.020 -0.020 -1.92% 402.000K 417.660K  
  01377 DTECH 286.000 -26.200 -8.39% 372.900K 105.982M  
  01384 DEEPEXI TECH 28.600 -2.540 -8.16% 3.793M 111.508M  
  01385 SHANGHAI FUDAN 23.300 +0.040 +0.17% 5.810M 131.321M  
  01392 HQVT 12.900 +0.110 +0.86% 333.225K 4.255M  
  01415 COWELL 21.200 +0.280 +1.34% 4.057M 84.538M  
  01542 TAIZHOU WATER 0.880 -0.060 -6.38% 31.000K 25.480K  
  01549 EVER HARVEST GP 0.063 -0.007 -10.00% 2.192M 141.480K  
  01609 STAR SPORTS MED 123.800 -9.100 -6.85% 34.945K 4.436M  
  01688 LINGYI ITECH 6.330 -0.060 -0.94% 21.511M 135.967M  
  01879 XIZHI TECH-P 250.000 -16.400 -6.16% 169.115K 42.753M  
  01956 WENGE AI 62.050 +0.750 +1.22% 304.110K 18.773M  
  01978 LH GROUP 0.270 -0.005 -1.82% 736.000K 186.230K  
  02012 SUNSHINE OIL 0.165 -0.002 -1.20% 369.000K 61.156K  
  02051 VALA 0.315 -0.015 -4.55% 3.000M 992.250K  
  02105 LAEKNA-B 5.750 -0.010 -0.17% 1.388M 7.877M  
  02137 BRII-B 0.960 0.000 0.00% 3.305M 3.067M  
  02138 EC HEALTHCARE 0.350 -0.010 -2.78% 198.000K 69.920K  
  02139 BANK OF GANSU 0.238 0.000 0.00% 456.000K 105.278K  
  02215 DEXIN SER GROUP 0.082 -0.004 -4.65% 2.059M 180.703K  
  02222 NVC INTL 0.620 -0.040 -6.06% 140.000K 83.300K  
  02283 TK GROUP HLDG 1.690 -0.210 -11.05% 3.856M 6.490M  
  02309 ZO FUTURE GROUP 1.680 +0.010 +0.60% 3.776M 6.294M  
  02335 MICOT PHARMA-B 28.160 +0.020 +0.07% 643.200K 17.769M  
  02405 POWERWIN TECH 0.500 0.000 0.00% 1.332M 626.520K  
  02409 SEACON 3.550 -0.170 -4.57% 86.000K 309.800K  
  02469 FENBI 0.325 -0.020 -5.80% 4.720M 1.550M  
  02476 VGT 178.300 -15.300 -7.90% 10.689M 1.902B  
  02567 QINIU 0.355 0.000 0.00% 1.212M 433.310K  
  02570 REFIRE 19.080 -0.370 -1.90% 287.220K 5.515M  
  02575 XUANZHUBIO-B 11.090 -0.040 -0.36% 251.516K 2.833M  
  02577 INNOSCIENCE 39.480 -1.820 -4.41% 10.197M 401.379M  
  02582 GUOFUHEE 9.880 -0.090 -0.90% 1.546M 15.211M  
  02635 NUOBIKAN 9.850 -0.040 -0.40% 1.704M 16.811M  
  02658 TIANYU SEMI 39.940 +0.260 +0.66% 361.350K 13.246M  
  02685 QUANTGROUP 4.070 -1.830 -31.02% 164.780M 738.683M  
  02701 NSING TECH 8.060 -0.340 -4.05% 5.777M 47.369M  
  02726 EPIWORLD 97.800 -0.200 -0.20% 207.588K 20.101M  
  02900 LVJI TECH 2.000 +0.050 +2.56% 65.740K 124.141K  
  03121 CSOP KOSPI 5.195 -0.235 -4.33% 23.468M 119.822M  
  03200 HANS CNC 94.650 -3.050 -3.12% 2.321M 216.262M  
  03277 GPIXEL 61.900 -2.350 -3.66% 524.340K 32.147M  
  03310 VIEWTRIX TECH 24.360 -0.160 -0.65% 1.086M 26.034M  
  03388 CREALITY 17.350 -1.130 -6.12% 1.707M 29.805M  
  03451 A GXNASDAQCC 76.020 -0.080 -0.11% 95.975K 7.264M  
  03625 FOURSEMI 74.000 +0.300 +0.41% 67.057K 4.870M  
  03661 SG MICRO 88.550 -0.850 -0.95% 1.479M 130.007M  
  03952 LAIFUAL 53.100 -6.950 -11.57% 428.700K 23.550M  
  03963 RONGZHONG FIN 0.122 -0.001 -0.81% 120.000K 14.640K  
  06051 YOUZAN-NEW 1.270 +0.020 +1.60% 3.108M 3.846M  
  06067 SENIOR MATERIAL 7.310 +0.150 +2.10% 3.435M 24.857M  
  06106 SEER TECH 46.020 -1.140 -2.42% 192.390K 8.802M  
  06181 LAOPU GOLD 287.600 -14.600 -4.83% 4.425M 1.274B  
  06656 SIGENERGY 272.400 +2.000 +0.74% 404.850K 108.142M  
  06681 BRAINAURORA-B 1.560 -0.100 -6.02% 34.275M 54.474M  
  06715 XUNLONG SCITECH 65.050 -2.600 -3.84% 152.745K 10.011M  
  06877 TE HEALTHCARE 0.085 +0.001 +1.19% 25.000K 2,075.000  
  06880 MOMENTA-W 270.000 +26.400 +10.84% 172.980K 44.664M  
  07666 METIS TECHBIO-P 10.200 -0.030 -0.29% 1.947M 19.370M  
  07766 XL2CSOPTSLA 61.960 +0.820 +1.34% 37.280K 2.274M  
  09047 F SSIFIRONORE-U 2.926 -0.030 -1.02% 4,900.000 14.337K  
  09630 CFMEE 277.200 -52.000 -15.80% 1.100M 311.481M  
  09669 BEISEN HOLDING 3.140 -0.180 -5.42% 1.049M 3.335M  
  09983 CC NEW LIFE 0.310 0.000 0.00% 488.000K 150.550K  
  Delayed at least 15 mins Last Updated: 2026-07-29 16:08:29  
  Powered by MegaHub Ltd Disclaimer