Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00068 | MANYCORE TECH | 8.060 | -0.020 | -0.25% | 1.744M | 14.224M | ||
| 00100 | MINIMAX-W | 193.100 | -22.900 | -10.60% | 5.530M | 1.104B | ||
| 00103 | SHOUGANG CENT | 1.720 | -0.050 | -2.83% | 7,000.000 | 12.020K | ||
| 00126 | CARRIANNA | 0.101 | +0.004 | +4.12% | 28.000K | 2,772.000 | ||
| 00147 | IB SETTLEMENT | 0.050 | 0.000 | 0.00% | 20.319M | 1.009M | ||
| 00186 | NIMBLE HOLDINGS | 0.131 | -0.020 | -13.25% | 50.000K | 6,500.000 | ||
| 00336 | HUABAO INTL | 2.860 | -0.040 | -1.38% | 5.117M | 14.682M | ||
| 00337 | GREENLAND HK | 0.137 | -0.003 | -2.14% | 2.331M | 312.196K | ||
| 00436 | NU ENVIRO | 0.050 | 0.000 | 0.00% | 680.000K | 31.360K | ||
| 00438 | IRICO NEWENERGY | 1.190 | 0.000 | 0.00% | 16.500K | 17.460K | ||
| 00537 | RIGOL | 23.920 | -0.040 | -0.17% | 645.300K | 15.452M | ||
| 00600 | AXERA | 11.820 | -0.720 | -5.74% | 1.678M | 20.533M | ||
| 00666 | REPT BATTERO | 10.020 | -0.160 | -1.57% | 3.126M | 31.363M | ||
| 00684 | ALLAN INT'L | 0.415 | -0.010 | -2.35% | 56.000K | 23.490K | ||
| 00710 | BOE VARITRONIX | 3.890 | -0.010 | -0.26% | 2.430M | 9.452M | ||
| 00713 | WORLD HOUSEWARE | 0.365 | +0.005 | +1.39% | 136.000K | 48.770K | ||
| 00736 | CHINA PPT INV | 0.192 | -0.043 | -18.30% | 555.180K | 98.968K | ||
| 00743 | ASIA CEMENT CH | 1.640 | -0.030 | -1.80% | 720.000K | 1.193M | ||
| 00760 | TALENT PPT GP | 0.124 | -0.015 | -10.79% | 45.000K | 5,520.000 | ||
| 00813 | SHIMAO GROUP | 0.066 | -0.001 | -1.49% | 12.403M | 821.591K | ||
| 00814 | JINGKELONG | 0.242 | -0.048 | -16.55% | 41.000K | 11.162K | ||
| 00860 | APOLLO FMG | 0.390 | -0.010 | -2.50% | 144.000K | 55.480K | ||
| 00888 | BLOCKFIN HLDG | 0.044 | +0.003 | +7.32% | 214.000K | 8,886.000 | ||
| 01002 | V.S. INT'L | 0.046 | -0.004 | -8.00% | 1.028M | 49.276K | ||
| 01004 | C SMARTERENERGY | 0.110 | -0.007 | -5.98% | 65.300K | 7,210.000 | ||
| 01021 | HUAYAN ROBOTICS | 11.300 | -0.640 | -5.36% | 612.400K | 6.910M | ||
| 01061 | ESSEX BIO-TECH | 2.610 | -0.260 | -9.06% | 1.858M | 4.739M | ||
| 01081 | DAJIN | 32.780 | +1.180 | +3.73% | 589.100K | 18.716M | ||
| 01082 | BDV EDU INTL | 1.100 | -0.110 | -9.09% | 300.000K | 327.040K | ||
| 01098 | ROAD KING INFRA | 0.485 | -0.005 | -1.02% | 81.000K | 38.755K | ||
| 01127 | LION ROCK GROUP | 1.210 | 0.000 | 0.00% | 368.000K | 442.680K | ||
| 01150 | MILAN STATION | 0.084 | -0.006 | -6.67% | 20.000K | 1,660.000 | ||
| 01191 | CREALIGHTS | 90.250 | -12.250 | -11.95% | 351.000K | 33.364M | ||
| 01247 | MIKO INTL | 1.080 | 0.000 | 0.00% | 426.000K | 463.860K | ||
| 01268 | MEIDONG AUTO | 0.480 | +0.025 | +5.50% | 6.588M | 3.015M | ||
| 01278 | CHINANEWTOWN | 0.065 | +0.002 | +3.18% | 119.500K | 7,659.000 | ||
| 01289 | SUNLIT SCI | 2.000 | -0.050 | -2.44% | 41.500K | 82.915K | ||
| 01290 | CHINA HUIRONG | 0.510 | -0.090 | -15.00% | 60.000K | 29.300K | ||
| 01333 | BRETON | 13.000 | -0.280 | -2.11% | 1.857M | 21.913M | ||
| 01377 | DTECH | 330.800 | -19.200 | -5.49% | 327.300K | 109.445M | ||
| 01385 | SHANGHAI FUDAN | 25.160 | -0.120 | -0.48% | 8.946M | 226.008M | ||
| 01412 | Q P GROUP | 1.040 | -0.020 | -1.89% | 1.232M | 1.279M | ||
| 01428 | BRIGHT SMART | 6.240 | +0.100 | +1.63% | 16.088M | 99.872M | ||
| 01431 | YST DAIRY | 0.230 | +0.004 | +1.77% | 193.000K | 42.262K | ||
| 01553 | MAIKE TUBE | 1.320 | -0.090 | -6.38% | 54.000K | 70.100K | ||
| 01609 | STAR SPORTS MED | 137.400 | -0.400 | -0.29% | 49.100K | 6.405M | ||
| 01683 | HOPE LIFE INT | 0.150 | -0.004 | -2.60% | 1.568M | 224.704K | ||
| 01709 | DL HOLDINGS GP | 0.950 | -0.010 | -1.04% | 2.810M | 2.639M | ||
| 01725 | C STRATEGIC TEC | 0.350 | -0.015 | -4.11% | 1.695M | 604.743K | ||
| 01727 | HEBEI CONS | 0.225 | -0.024 | -9.64% | 622.000K | 141.467K | ||
| 01739 | QEEKA HOME | 0.156 | +0.001 | +0.65% | 1.503M | 234.421K | ||
| 01749 | SHANSHAN | 0.460 | -0.020 | -4.17% | 25.000K | 10.455K | ||
| 01778 | COLOUR LIFE | 0.134 | +0.002 | +1.52% | 927.000K | 123.973K | ||
| 01779 | LONGBIO-B | 91.150 | +5.600 | +6.55% | 182.850K | 15.695M | ||
| 01812 | CHENMING PAPER | 0.600 | +0.010 | +1.70% | 1.028M | 604.170K | ||
| 01879 | XIZHI TECH-P | 279.200 | +9.000 | +3.33% | 210.392K | 57.377M | ||
| 01956 | WENGE AI | 63.000 | -1.600 | -2.48% | 212.200K | 13.590M | ||
| 02135 | RAILY AESMED | 0.096 | 0.000 | 0.00% | 116.000K | 10.774K | ||
| 02149 | BATELAB | 30.500 | -0.540 | -1.74% | 68.800K | 2.037M | ||
| 02203 | BRAINHOLE TECH | 0.141 | -0.004 | -2.76% | 70.000K | 9,820.000 | ||
| 02215 | DEXIN SER GROUP | 0.110 | -0.005 | -4.35% | 219.000K | 25.005K | ||
| 02231 | JY GRANDMARK | 0.013 | -0.001 | -7.14% | 6.397M | 81.266K | ||
| 02237 | CHINA GRAPHITE | 0.193 | -0.012 | -5.85% | 490.000K | 98.410K | ||
| 02286 | CHEN XING | 0.105 | -0.007 | -6.25% | 42.000K | 4,409.000 | ||
| 02342 | COMBA | 0.800 | -0.020 | -2.44% | 11.342M | 8.903M | ||
| 02383 | TOM GROUP | 0.370 | +0.005 | +1.37% | 60.000K | 21.810K | ||
| 02402 | SINOHYTEC | 12.700 | +0.940 | +7.99% | 1.891M | 22.581M | ||
| 02432 | DOBOT | 24.000 | +0.780 | +3.36% | 3.445M | 79.870M | ||
| 02473 | XXF | 0.500 | -0.040 | -7.41% | 62.470M | 32.392M | ||
| 02475 | LUXSHARE ICT | 52.200 | -1.250 | -2.34% | 5.991M | 314.338M | ||
| 02476 | VGT | 212.400 | -2.600 | -1.21% | 3.331M | 709.478M | ||
| 02477 | WELLCELL HOLD | 0.189 | -0.014 | -6.90% | 894.676M | 175.353M | ||
| 02508 | SAINT BELLA GP | 3.150 | +0.030 | +0.96% | 485.500K | 1.532M | ||
| 02551 | APT ELECTRONICS | 1.860 | +0.030 | +1.64% | 108.000K | 193.370K | ||
| 02570 | REFIRE | 20.560 | +0.700 | +3.53% | 488.819K | 9.880M | ||
| 02575 | XUANZHUBIO-B | 11.850 | -0.750 | -5.95% | 265.500K | 3.196M | ||
| 02582 | GUOFUHEE | 10.740 | +0.210 | +1.99% | 1.410M | 14.798M | ||
| 02583 | HIPINE | 45.500 | -0.900 | -1.94% | 117.200K | 5.363M | ||
| 02605 | METALIGHT | 1.110 | +0.040 | +3.74% | 102.400K | 108.132K | ||
| 02635 | NUOBIKAN | 10.730 | -0.270 | -2.46% | 2.565M | 27.842M | ||
| 02643 | CAOCAO INC | 14.650 | -0.030 | -0.20% | 3.201M | 46.318M | ||
| 02652 | CF PHARMT-100 | 15.550 | +0.070 | +0.45% | 527.900K | 8.101M | ||
| 02661 | QINGSONG HEALTH | 6.070 | -0.470 | -7.19% | 11.848M | 73.570M | ||
| 02665 | SEYOND | 2.420 | -0.090 | -3.59% | 6.505M | 15.966M | ||
| 02701 | NSING TECH | 9.100 | -0.950 | -9.45% | 8.694M | 82.576M | ||
| 02706 | HAIZHI TECH GP | 33.180 | -1.820 | -5.20% | 570.448K | 19.280M | ||
| 02729 | GALAXIS TECH | 27.160 | +0.740 | +2.80% | 382.600K | 9.767M | ||
| 02878 | SOLOMON SYSTECH | 0.290 | 0.000 | 0.00% | 2.232M | 634.100K | ||
| 03332 | SINOLIFE UTD | 0.122 | +0.001 | +0.83% | 124.000K | 15.014K | ||
| 03800 | GCL TECH | 0.580 | -0.020 | -3.33% | 240.275M | 140.034M | ||
| 03889 | GLOBAL CORN GP | 0.042 | -0.003 | -6.67% | 12.000K | 528.000 | ||
| 03931 | CALB | 17.360 | -1.500 | -7.95% | 10.196M | 175.516M | ||
| 06106 | SEER TECH | 60.000 | -9.400 | -13.55% | 134.650K | 8.068M | ||
| 06168 | ZHOU LIU FU | 14.390 | +0.100 | +0.70% | 358.500K | 5.191M | ||
| 06228 | MERDEKAGOLD-DRS | 24.200 | -0.260 | -1.06% | 680.200K | 16.420M | ||
| 06610 | FLOWING CLOUD | 0.670 | -0.040 | -5.63% | 624.500K | 428.893K | ||
| 06656 | SIGENERGY | 276.600 | +4.200 | +1.54% | 112.800K | 30.409M | ||
| 06661 | HUZHOU GAS | 4.980 | 0.000 | 0.00% | 1,000.000 | 4,980.000 | ||
| 06677 | SINO-OCEAN SERV | 0.300 | -0.035 | -10.45% | 926.000K | 279.098K | ||
| 06810 | SUNMI TECH-W | 56.500 | -1.300 | -2.25% | 688.212K | 38.996M | ||
| 06860 | FINGERTANGO | 0.130 | -0.009 | -6.48% | 2.540M | 330.156K | ||
| 06880 | MOMENTA-W | 261.400 | +3.400 | +1.32% | 61.560K | 15.905M | ||
| 06951 | CCTC | 90.500 | 0.000 | 0.00% | 2.182M | 194.512M | ||
| 06978 | IMMUNOTECH-B | 0.520 | 0.000 | 0.00% | 63.043K | 31.541K | ||
| 07630 | IMPACT THERAP-B | 13.230 | -0.780 | -5.57% | 317.200K | 4.326M | ||
| 07688 | TOPNC | 13.710 | -1.290 | -8.60% | 1.114M | 15.700M | ||
| 09156 | BOS 20 UST-U | 96.600 | +0.400 | +0.42% | 100.000 | 9,660.000 | ||
| 09418 | CAM DIGI GOLD-U | 4.144 | +0.018 | +0.44% | 10.000 | 41.000 | ||
| 09696 | TIANQI LITHIUM | 30.880 | -1.580 | -4.87% | 8.254M | 255.994M |
| Delayed at least 15 mins | Last Updated: 2026-07-20 16:08:31 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||