Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00021 GREAT CHI HLDGS 0.062 -0.004 -6.06% 555.000K 31.425K  
  00068 MANYCORE TECH 7.820 -0.670 -7.89% 2.297M 18.381M  
  00082 CRAZY SPORTS 0.076 -0.001 -1.30% 21.099M 1.522M  
  00085 CE HUADA TECH 0.910 -0.010 -1.09% 1.518M 1.377M  
  00098 XINGFA ALUM 6.360 -0.270 -4.07% 4,000.000 25.600K  
  00138 CCT FORTIS 0.300 -0.025 -7.69% 20.000K 5,925.000  
  00160 HON KWOK LAND 0.700 -0.020 -2.78% 5,381.000 3,759.000  
  00179 JOHNSON ELEC H 16.820 -0.610 -3.50% 5.744M 96.933M  
  00196 HONGHUA GROUP 0.130 +0.001 +0.78% 540.000K 70.056K  
  00290 GOFINTECH QUANT 1.530 0.000 0.00% 48.866M 72.757M  
  00337 GREENLAND HK 0.129 -0.003 -2.27% 998.000K 129.084K  
  00360 NEW FOCUS AUTO 0.032 -0.002 -5.88% 2.832M 93.384K  
  00370 HK ROBOTICS 0.290 0.000 0.00% 11.556M 3.200M  
  00471 SILKWAVE INC 0.139 +0.002 +1.46% 1.004M 138.480K  
  00558 LK TECH 1.400 0.000 0.00% 2.291M 3.138M  
  00560 CHU KONG SHIP 0.620 0.000 0.00% 1.682M 1.020M  
  00580 SUN.KING TECH 1.390 -0.080 -5.44% 9.854M 13.780M  
  00600 AXERA 11.160 -1.110 -9.05% 1.777M 20.598M  
  00606 SCE CM 0.265 +0.015 +6.00% 405.000K 94.183K  
  00710 BOE VARITRONIX 3.790 -0.080 -2.07% 2.530M 9.584M  
  00775 CKLIFE SCIENCES 0.550 -0.010 -1.79% 2.217M 1.237M  
  00776 IMPERIUM TEC GP 0.237 -0.063 -21.00% 2.691M 698.565K  
  00813 SHIMAO GROUP 0.060 -0.002 -3.23% 24.478M 1.473M  
  00871 CH DREDG ENV 0.049 -0.003 -5.77% 128.500K 6,263.000  
  00888 BLOCKFIN HLDG 0.040 -0.001 -2.44% 350.000K 14.036K  
  00917 QUNABOX GROUP 7.660 -0.190 -2.42% 3.167M 24.573M  
  00933 VIVA GOODS 0.335 -0.015 -4.29% 3.390M 1.145M  
  01010 SKY BLUE 11 0.025 -0.007 -21.88% 9.656M 248.744K  
  01090 DA MING INT'L 0.710 +0.010 +1.43% 34.000K 22.160K  
  01119 IDREAMSKY 0.255 -0.010 -3.77% 3.221M 841.516K  
  01123 CHINA-HK PHOTO 0.107 -0.003 -2.73% 22.000K 2,274.000  
  01191 CREALIGHTS 63.350 -17.650 -21.79% 443.150K 30.961M  
  01260 WONDERFUL SKY 0.410 -0.010 -2.38% 106.000K 39.400K  
  01377 DTECH 312.200 -49.800 -13.76% 314.605K 101.975M  
  01385 SHANGHAI FUDAN 23.260 -1.620 -6.51% 5.984M 140.026M  
  01392 HQVT 12.790 -1.830 -12.52% 507.500K 6.879M  
  01415 COWELL 20.920 -0.600 -2.79% 3.664M 76.270M  
  01498 PURAPHARM 0.290 0.000 0.00% 168.000K 45.925K  
  01542 TAIZHOU WATER 0.940 -0.040 -4.08% 16.000K 14.280K  
  01591 SHUN WO GROUP 0.114 -0.004 -3.39% 162.000K 18.232K  
  01663 S HARBOURHOLD 0.048 -0.002 -4.00% 1.458M 66.322K  
  01717 AUSNUTRIA 1.150 -0.050 -4.17% 82.000K 95.300K  
  01725 C STRATEGIC TEC 0.260 -0.015 -5.46% 6.780M 1.755M  
  01795 YADONG GROUP 0.420 -0.065 -13.40% 1.377M 583.770K  
  01869 KAFELAKU COFFEE 0.046 -0.024 -34.29% 35.060M 1.981M  
  01938 CHU KONG PIPE 0.210 0.000 0.00% 102.000K 21.002K  
  02012 SUNSHINE OIL 0.167 +0.001 +0.60% 314.000K 52.166K  
  02051 VALA 0.330 -0.025 -7.04% 2.630M 901.750K  
  02105 LAEKNA-B 5.760 -0.370 -6.04% 1.056M 6.184M  
  02138 EC HEALTHCARE 0.360 -0.010 -2.70% 589.000K 210.710K  
  02149 BATELAB 28.900 -1.700 -5.56% 37.700K 1.097M  
  02177 UNQ HOLDINGS 1.960 -0.060 -2.97% 4,400.000 8,756.000  
  02215 DEXIN SER GROUP 0.086 -0.004 -4.44% 1.558M 152.238K  
  02231 JY GRANDMARK 0.011 -0.001 -8.33% 3.034M 33.374K  
  02257 SIRNAOMICS-B 3.930 -0.070 -1.75% 48.850K 187.637K  
  02309 ZO FUTURE GROUP 1.670 -0.100 -5.65% 3.548M 5.965M  
  02335 MICOT PHARMA-B 28.140 -3.460 -10.95% 443.000K 12.729M  
  02409 SEACON 3.720 -0.020 -0.54% 162.000K 600.670K  
  02431 MINIEYE 4.650 -0.480 -9.36% 8.991M 43.445M  
  02469 FENBI 0.345 -0.070 -16.87% 11.072M 3.932M  
  02476 VGT 193.600 -34.200 -15.01% 4.409M 896.268M  
  02495 VOICECOMM 36.020 -1.000 -2.70% 58.640K 2.131M  
  02549 CAROTE LTD 3.800 +0.050 +1.33% 10.500K 39.590K  
  02551 APT ELECTRONICS 1.580 -0.010 -0.63% 77.000K 124.150K  
  02570 REFIRE 19.450 -1.030 -5.03% 447.520K 8.877M  
  02577 INNOSCIENCE 41.300 -2.820 -6.39% 5.301M 221.242M  
  02582 GUOFUHEE 9.970 -0.780 -7.26% 1.810M 18.426M  
  02586 DMALL 5.140 -0.140 -2.65% 657.100K 3.409M  
  02587 HEALTHYWAY INC 2.040 -0.040 -1.92% 5.461M 11.193M  
  02625 JIANGSU HORIZON 2.050 -0.020 -0.97% 1.121M 2.251M  
  02635 NUOBIKAN 9.890 -0.570 -5.45% 2.702M 27.169M  
  02661 QINGSONG HEALTH 5.850 -0.290 -4.72% 6.711M 39.648M  
  02685 QUANTGROUP 5.900 -7.840 -57.06% 207.093M 1.564B  
  02696 HENLIUS 51.350 -4.650 -8.30% 1.774M 92.607M  
  02701 NSING TECH 8.400 -0.640 -7.08% 4.119M 35.853M  
  02718 MININGLAMP-W 94.000 -9.200 -8.92% 311.195K 30.512M  
  03121 CSOP KOSPI 5.430 -0.640 -10.54% 7.808M 42.791M  
  03310 VIEWTRIX TECH 24.520 -1.960 -7.40% 923.460K 23.769M  
  03322 WIN HANVERKY 0.200 -0.005 -2.44% 82.000K 14.700K  
  03883 CHINA AOYUAN 0.035 -0.004 -10.26% 6.450M 236.315K  
  03918 NAGACORP 3.390 -0.090 -2.59% 3.464M 11.736M  
  03931 CALB 16.120 -0.730 -4.33% 4.698M 75.855M  
  03991 CHANGHONG JH 0.670 0.000 0.00% 152.000K 101.780K  
  06067 SENIOR MATERIAL 7.160 -0.620 -7.97% 4.544M 32.894M  
  06106 SEER TECH 47.160 -5.840 -11.02% 122.150K 6.068M  
  06181 LAOPU GOLD 302.200 -94.200 -23.76% 7.005M 2.224B  
  06199 BANK OF GUIZHOU 0.870 -0.010 -1.14% 766.000K 676.580K  
  06610 FLOWING CLOUD 0.660 -0.020 -2.94% 201.000K 133.470K  
  06683 STARPLUS LEGEND 3.980 -0.160 -3.87% 4.949M 20.012M  
  06715 XUNLONG SCITECH 67.650 -4.050 -5.65% 143.200K 9.827M  
  06880 MOMENTA-W 243.600 -8.200 -3.26% 63.544K 15.438M  
  06978 IMMUNOTECH-B 0.365 -0.155 -29.81% 4.351M 1.709M  
  07688 TOPNC 13.000 -0.400 -2.99% 647.400K 8.178M  
  07766 XL2CSOPTSLA 61.140 -5.180 -7.81% 38.230K 2.348M  
  09766 XL2CSOPTSLA-U 7.790 -0.670 -7.92% 5,310.000 41.562K  
  09876 OCEAN ONE HLDG 2.310 0.000 0.00% 88.000K 201.120K  
  09939 KINTOR PHARMA-B 1.630 -0.080 -4.68% 650.500K 1.073M  
  09960 KINDSTAR GLOBAL 0.910 -0.090 -9.00% 1.443M 1.358M  
  09981 WOER 10.080 -0.300 -2.89% 1.067M 10.760M  
  09983 CC NEW LIFE 0.310 -0.015 -4.62% 731.000K 230.620K  
  Delayed at least 15 mins Last Updated: 2026-07-28 16:08:28  
  Powered by MegaHub Ltd Disclaimer