Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00052 | FAIRWOOD HOLD | 4.000 | -0.010 | -0.25% | 55.500K | 221.095K | ||
| 00125 | SUN HING VISION | 0.315 | 0.000 | 0.00% | 72.000K | 22.660K | ||
| 00214 | ASIA ORIENT | 0.240 | -0.010 | -4.00% | 68.853K | 15.914K | ||
| 00314 | SIPAI HEALTH | 1.610 | -0.260 | -13.90% | 3.077M | 5.089M | ||
| 00341 | CAFE DE CORAL H | 3.980 | -0.060 | -1.49% | 3.110M | 12.380M | ||
| 00382 | EDVANTAGE GROUP | 0.970 | +0.010 | +1.04% | 506.145K | 491.249K | ||
| 00413 | SC HOLDINGS | 0.027 | +0.001 | +3.85% | 2.954M | 73.674K | ||
| 00430 | ORIENTAL EXPL | 0.385 | +0.005 | +1.32% | 20.000K | 7,360.000 | ||
| 00591 | C HIGHPRECISION | 0.209 | -0.001 | -0.48% | 546.000K | 111.604K | ||
| 00726 | DIT GROUP | 0.031 | -0.001 | -3.13% | 1.290M | 39.895K | ||
| 00860 | APOLLO FMG | 0.405 | -0.015 | -3.57% | 46.000K | 18.517K | ||
| 00881 | ZHONGSHENG HLDG | 7.530 | -0.180 | -2.34% | 4.770M | 36.082M | ||
| 00905 | WALNUT CAP | 0.213 | -0.010 | -4.48% | 3.728M | 815.232K | ||
| 00986 | DUFU LIQUOR GP | 0.040 | +0.001 | +2.56% | 4.192M | 163.350K | ||
| 00999 | XIAOCAIYUAN | 6.480 | -0.120 | -1.82% | 2.340M | 15.137M | ||
| 01137 | HK TECH VENTURE | 1.170 | -0.030 | -2.50% | 509.000K | 604.440K | ||
| 01268 | MEIDONG AUTO | 1.110 | -0.050 | -4.31% | 902.196K | 1.022M | ||
| 01305 | WAI CHI HOLD | 0.620 | 0.000 | 0.00% | 96.000K | 57.930K | ||
| 01471 | ZHONGMIAO | 11.460 | -0.320 | -2.72% | 241.300K | 2.756M | ||
| 01480 | YAN TAT GROUP | 0.970 | +0.020 | +2.11% | 10.000K | 9,760.000 | ||
| 01632 | MSCTECH | 0.050 | 0.000 | 0.00% | 80.000K | 3,968.000 | ||
| 01689 | HUAXIHOLDINGS | 0.300 | -0.010 | -3.23% | 666.000K | 199.520K | ||
| 01753 | DUIBA | 0.124 | +0.011 | +9.74% | 2.066M | 233.971K | ||
| 01756 | CHI SCI&EDU IND | 0.475 | +0.025 | +5.56% | 812.000K | 385.410K | ||
| 01835 | REALWAY CAPITAL | 0.910 | -0.330 | -26.61% | 332.400K | 329.804K | ||
| 02145 | CHICMAX | 46.240 | -0.460 | -0.99% | 626.800K | 28.765M | ||
| 02246 | GOGOX | 1.970 | +0.120 | +6.49% | 660.240K | 1.294M | ||
| 02337 | UNITED STRENGTH | 1.180 | -0.040 | -3.28% | 352.000K | 421.300K | ||
| 02551 | APT ELECTRONICS | 2.030 | +0.030 | +1.50% | 152.000K | 307.570K | ||
| 02779 | CH XINHUA EDU | 0.485 | -0.010 | -2.02% | 851.000K | 412.330K | ||
| 03303 | JUTAL OIL SER | 0.425 | -0.020 | -4.49% | 984.000K | 423.970K | ||
| 03332 | SINOLIFE UTD | 0.270 | -0.065 | -19.40% | 1.518M | 417.740K | ||
| 03683 | GREAT HARVEST | 0.062 | -0.002 | -3.13% | 732.500K | 43.990K | ||
| 03963 | RONGZHONG FIN | 0.170 | +0.032 | +23.19% | 500.000K | 70.150K | ||
| 06128 | GRAPHEX GROUP | 0.054 | 0.000 | 0.00% | 5.450M | 292.660K | ||
| 06613 | LENS | 17.600 | +0.430 | +2.50% | 21.964M | 380.186M | ||
| 06826 | HAOHAI BIOTEC | 21.740 | -0.140 | -0.64% | 182.000K | 3.955M | ||
| 06913 | SCVE GROUP | 0.190 | 0.000 | 0.00% | 392.000K | 73.398K | ||
| 06966 | C WAN TONG YUAN | 0.400 | -0.110 | -21.57% | 410.000K | 176.200K | ||
| 07347 | XI2CSOPSMSN | 0.182 | +0.002 | +1.11% | 24.859M | 4.501M | ||
| 07388 | XI2CSOPNVDA | 16.180 | +0.220 | +1.38% | 69.660K | 1.128M | ||
| 07515 | FI2 CSOP NIKKEI | 19.180 | +0.280 | +1.48% | 300.220K | 5.743M | ||
| 07522 | FI2CAMNDQ100 | 4.610 | -0.012 | -0.26% | 508.500K | 2.346M | ||
| 07568 | FI2CSOPNASDAQ | 2.988 | -0.006 | -0.20% | 9.072M | 27.115M | ||
| 09347 | XI2CSOPSMSN-U | 0.023 | 0.000 | 0.00% | 7.231M | 166.315K | ||
| 09600 | NEWLINK TECH | 0.190 | +0.002 | +1.06% | 264.000K | 48.445K | ||
| 09985 | WL DELICIOUS | 9.030 | -0.190 | -2.06% | 5.159M | 46.697M |
| Delayed at least 15 mins | Last Updated: 2026-04-17 16:08:23 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||