Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00018 | ORIENTAL M G | 0.232 | -0.018 | -7.20% | 1.747M | 419.334K | ||
| 00103 | SHOUGANG CENT | 1.740 | +0.040 | +2.35% | 71.000K | 123.180K | ||
| 00185 | ZENSUN ENT | 0.064 | +0.010 | +18.52% | 18.048M | 1.000M | ||
| 00186 | NIMBLE HOLDINGS | 0.094 | -0.017 | -15.32% | 540.000K | 56.790K | ||
| 00329 | OCI INTL | 0.165 | +0.005 | +3.13% | 196.000K | 30.140K | ||
| 00381 | AOM INT'L | 0.087 | -0.004 | -4.40% | 4.260M | 368.580K | ||
| 00389 | TONTINE WINES | 0.155 | -0.007 | -4.32% | 60.600K | 9,390.000 | ||
| 00471 | SILKWAVE INC | 0.142 | -0.008 | -5.33% | 1.540M | 218.086K | ||
| 00560 | CHU KONG SHIP | 0.630 | 0.000 | 0.00% | 1.822M | 1.133M | ||
| 00657 | G-VISION INT'L | 0.024 | -0.002 | -7.69% | 407.002K | 9,770.000 | ||
| 00691 | SHANSHUI CEMENT | 0.255 | -0.020 | -7.27% | 227.000K | 57.045K | ||
| 00760 | TALENT PPT GP | 0.113 | -0.007 | -5.83% | 480.000K | 51.960K | ||
| 00943 | ZHONGZHENG INTL | 0.146 | +0.001 | +0.69% | 17.000K | 2,244.000 | ||
| 00969 | HUA LIEN INT'L | 0.077 | -0.003 | -3.75% | 64.000K | 4,832.000 | ||
| 01000 | BEIJING MEDIA | 0.410 | -0.090 | -18.00% | 4,500.000 | 1,835.000 | ||
| 01011 | NT PHARMA | 0.365 | -0.005 | -1.35% | 571.000K | 190.730K | ||
| 01123 | CHINA-HK PHOTO | 0.110 | 0.000 | 0.00% | 762.000K | 83.792K | ||
| 01172 | MAGNUSCONCORDIA | 0.017 | 0.000 | 0.00% | 40.000K | 680.000 | ||
| 01333 | BRETON | 12.100 | -0.640 | -5.02% | 2.248M | 27.235M | ||
| 01583 | QINQIN FOODS | 0.930 | +0.040 | +4.49% | 8,000.000 | 6,730.000 | ||
| 01600 | TIAN LUN GAS | 2.720 | -0.010 | -0.37% | 78.295K | 212.325K | ||
| 01697 | SDITC | 0.260 | -0.010 | -3.70% | 138.600K | 36.162K | ||
| 01723 | MOON INC | 0.580 | -0.020 | -3.33% | 3.574M | 1.910M | ||
| 01725 | C STRATEGIC TEC | 0.285 | -0.035 | -10.94% | 14.891M | 4.357M | ||
| 02139 | BANK OF GANSU | 0.234 | -0.005 | -2.09% | 314.000K | 74.167K | ||
| 02149 | BATELAB | 31.380 | +0.520 | +1.69% | 13.800K | 411.870K | ||
| 02160 | MP CARDIOFLOW-B | 0.980 | -0.070 | -6.67% | 3.176M | 3.166M | ||
| 02283 | TK GROUP HLDG | 1.880 | -0.060 | -3.09% | 494.000K | 938.060K | ||
| 02551 | APT ELECTRONICS | 1.680 | -0.190 | -10.16% | 190.000K | 322.900K | ||
| 02586 | DMALL | 5.560 | -0.010 | -0.18% | 1.508M | 8.382M | ||
| 02605 | METALIGHT | 1.050 | -0.070 | -6.25% | 189.600K | 195.048K | ||
| 02625 | JIANGSU HORIZON | 2.060 | -0.040 | -1.91% | 4.409M | 8.920M | ||
| 02643 | CAOCAO INC | 14.090 | -0.500 | -3.43% | 2.543M | 36.403M | ||
| 02665 | SEYOND | 2.430 | 0.000 | 0.00% | 4.140M | 9.976M | ||
| 02718 | MININGLAMP-W | 106.300 | -9.100 | -7.89% | 202.802K | 22.279M | ||
| 02878 | SOLOMON SYSTECH | 0.280 | -0.005 | -1.75% | 3.054M | 859.660K | ||
| 03332 | SINOLIFE UTD | 0.097 | -0.004 | -3.96% | 2.256M | 212.904K | ||
| 03638 | HUNLICAR GROUP | 7.500 | -0.100 | -1.32% | 95.000K | 710.190K | ||
| 03661 | SG MICRO | 89.600 | -11.400 | -11.29% | 828.600K | 76.471M | ||
| 03813 | POU SHENG INT'L | 0.315 | -0.030 | -8.70% | 20.974M | 6.665M | ||
| 06110 | TOPSPORTS | 1.450 | -0.460 | -24.08% | 273.594M | 392.764M | ||
| 06199 | BANK OF GUIZHOU | 0.890 | -0.010 | -1.11% | 197.000K | 175.410K | ||
| 06860 | FINGERTANGO | 0.125 | -0.001 | -0.79% | 890.000K | 109.452K | ||
| 06877 | TE HEALTHCARE | 0.090 | -0.005 | -5.26% | 185.000K | 16.650K | ||
| 07489 | VOYAH AUTO | 2.810 | -0.110 | -3.77% | 3.054M | 8.713M | ||
| 07630 | IMPACT THERAP-B | 11.740 | -1.000 | -7.85% | 451.800K | 5.453M |
| Delayed at least 15 mins | Last Updated: 2026-07-22 16:08:09 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||