Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00003 HK & CHINA GAS 6.560 -0.140 -2.09% 11.195M 73.881M  
  00010 HANG LUNG GROUP 12.530 -0.260 -2.03% 259.000K 3.236M  
  00012 HENDERSON LAND 24.780 -0.720 -2.82% 2.150M 53.798M  
  00068 MANYCORE TECH 11.120 -0.580 -4.96% 530.760K 5.987M  
  00078 REGAL INT'L 0.400 -0.010 -2.44% 66.000K 26.410K  
  00101 HANG LUNG PPT 6.910 -0.110 -1.57% 3.803M 26.260M  
  00107 SICHUAN EXPRESS 4.260 -0.120 -2.74% 376.000K 1.603M  
  00120 COSMOPOL INT'L 0.045 -0.003 -6.25% 24.600K 1,107.000  
  00126 CARRIANNA 0.104 -0.004 -3.70% 104.000K 10.712K  
  00144 CHINA MER PORT 12.370 -0.340 -2.68% 592.000K 7.362M  
  00151 WANT WANT CHINA 3.740 -0.150 -3.86% 839.000K 3.154M  
  00152 SHENZHEN INT'L 5.300 -0.170 -3.11% 2.511M 13.374M  
  00165 CHINA EB LTD 5.200 -0.110 -2.07% 2.656M 13.919M  
  00168 TSINGTAO BREW 43.000 -1.520 -3.41% 1.666M 72.992M  
  00173 K. WAH INT'L 1.920 -0.030 -1.54% 507.000K 975.600K  
  00179 JOHNSON ELEC H 19.120 +0.150 +0.79% 3.082M 59.125M  
  00204 CAPITAL REALM 0.100 -0.043 -30.07% 4.175M 424.010K  
  00220 U-PRESID CHINA 6.670 -0.240 -3.47% 1.842M 12.366M  
  00386 SINOPEC CORP 4.020 -0.060 -1.47% 40.584M 163.109M  
  00389 TONTINE WINES 0.180 -0.019 -9.55% 4,000.000 758.000  
  00435 SUNLIGHT REIT 2.150 0.000 0.00% 391.000K 842.810K  
  00467 UNITEDENERGY GP 0.335 -0.015 -4.29% 16.810M 5.739M  
  00520 XIABUXIABU 0.260 -0.010 -3.70% 143.000K 37.530K  
  00564 ZCZL 11.960 -0.330 -2.69% 493.400K 5.917M  
  00576 ZHEJIANGEXPRESS 6.030 -0.160 -2.59% 2.106M 12.756M  
  00587 CONCH ENVIRO 0.290 -0.010 -3.33% 148.500K 43.778K  
  00588 BEIJING N STAR 0.670 -0.020 -2.90% 1.376M 942.600K  
  00667 CHINA EAST EDU 3.660 -0.130 -3.43% 754.000K 2.774M  
  00694 BEIJING AIRPORT 1.440 -0.020 -1.37% 1.977M 2.815M  
  00696 TRAVELSKY TECH 8.110 -0.260 -3.11% 1.902M 15.581M  
  00697 SHOUCHENG 1.520 -0.030 -1.94% 8.870M 13.555M  
  00709 GIORDANO INT'L 1.380 0.000 0.00% 480.000K 658.540K  
  00711 ASIA ALLIED INF 0.370 -0.035 -8.64% 196.000K 75.630K  
  00733 HOPEFLUENT 0.190 -0.003 -1.55% 114.000K 21.750K  
  00752 PICO FAR EAST 2.190 0.000 0.00% 662.000K 1.432M  
  00762 CHINA UNICOM 6.210 -0.140 -2.21% 8.140M 50.747M  
  00776 IMPERIUM TEC GP 0.500 0.000 0.00% 2,500.000 1,118.000  
  00778 FORTUNE REIT 4.410 -0.080 -1.78% 1.192M 5.256M  
  00780 TONGCHENGTRAVEL 12.020 -0.520 -4.15% 7.963M 94.784M  
  00909 MING YUAN CLOUD 1.220 -0.010 -0.81% 4.276M 5.202M  
  00914 CONCH CEMENT 16.770 -0.230 -1.35% 1.955M 32.910M  
  00916 CHINA LONGYUAN 5.030 -0.170 -3.27% 13.038M 66.299M  
  00934 SINOPEC KANTONS 3.550 -0.080 -2.20% 554.000K 1.985M  
  00956 CHINA SUNTIEN 3.060 -0.050 -1.61% 1.701M 5.253M  
  00990 DEEP SOURCE 0.485 -0.075 -13.39% 53.690M 27.529M  
  01004 C SMARTERENERGY 0.150 -0.007 -4.46% 30.000K 4,520.000  
  01024 KUAISHOU-W 40.360 -0.640 -1.56% 12.474M 503.579M  
  01029 IRC 0.385 -0.030 -7.23% 466.000K 193.620K  
  01044 HENGAN INT'L 21.440 -0.580 -2.63% 1.111M 23.907M  
  01060 DAMAI ENT 0.450 -0.015 -3.23% 31.989M 14.596M  
  01065 TIANJIN CAPITAL 3.560 -0.080 -2.20% 220.000K 790.760K  
  01071 HUADIAN POWER 3.710 -0.140 -3.64% 14.868M 54.997M  
  01114 BRILLIANCE CHI 1.900 -0.050 -2.56% 5.056M 9.681M  
  01122 QINGLING MOTORS 0.690 -0.020 -2.82% 174.000K 119.120K  
  01126 DREAM INT'L 6.240 -0.100 -1.58% 123.500K 768.375K  
  01193 CHINA RES GAS 14.570 -0.310 -2.08% 1.276M 18.665M  
  01211 BYD COMPANY 72.150 -0.750 -1.03% 6.342M 459.776M  
  01268 MEIDONG AUTO 0.540 +0.030 +5.88% 81.592K 43.536K  
  01278 CHINANEWTOWN 0.061 -0.002 -3.18% 3.010M 186.610K  
  01282 RENZE HARVEST 0.069 -0.009 -11.54% 1.240M 87.568K  
  01316 NEXTEER 3.740 -0.100 -2.60% 6.263M 23.241M  
  01359 CHINA CINDA 0.940 -0.010 -1.05% 21.464M 20.294M  
  01370 AOWEI HOLDING 0.109 -0.010 -8.40% 48.000K 4,941.000  
  01393 HIDILI INDUSTRY 0.040 -0.003 -6.98% 11.000K 437.000  
  01508 CHINA RE 1.090 +0.029 +2.73% 17.580M 18.867M  
  01522 BII TRANS TECH 0.239 -0.006 -2.45% 1.908M 445.112K  
  01528 RS MACALLINE 1.040 -0.040 -3.70% 3.008M 3.159M  
  01578 BANK OF TIANJIN 1.950 -0.110 -5.34% 234.000K 465.140K  
  01585 YADEA 9.090 -0.310 -3.30% 2.747M 25.238M  
  01599 UCD 1.000 -0.020 -1.96% 55.000K 54.720K  
  01641 HX COLDCHAIN 4.200 +0.051 +1.23% 1,000.000 4,225.000  
  01658 PSBC 4.610 -0.150 -3.15% 17.232M 80.473M  
  01675 ASIAINFO TECH 4.460 -0.040 -0.89% 1.304M 5.850M  
  01745 LVJI TECH 0.049 -0.010 -16.95% 23.342M 1.065M  
  01773 TIANLI INT HLDG 1.060 -0.040 -3.64% 2.574M 2.759M  
  01787 SD GOLD 16.440 -0.990 -5.68% 5.805M 95.925M  
  01798 DATANG RENEW 1.230 -0.010 -0.81% 2.604M 3.200M  
  01800 CHINA COMM CONS 3.640 -0.040 -1.09% 3.669M 13.341M  
  01811 CGN NEW ENERGY 2.160 -0.070 -3.14% 2.154M 4.698M  
  01815 EVEREST GOLD 0.620 -0.030 -4.62% 457.000K 289.760K  
  01816 CGN POWER 2.630 -0.090 -3.31% 36.030M 95.495M  
  01818 ZHAOJIN MINING 15.990 -1.210 -7.04% 4.713M 75.884M  
  01828 FWD 26.980 -0.820 -2.95% 85.000K 2.307M  
  01876 BUD APAC 6.080 -0.290 -4.55% 8.073M 49.726M  
  01882 HAITIAN INT'L 18.480 +0.040 +0.22% 1.317M 24.077M  
  01889 SANAI HEALTH GP 0.156 -0.007 -4.29% 420.000K 65.650K  
  01907 CHINA RISUN GP 1.890 -0.060 -3.08% 6.107M 11.531M  
  01918 SUNAC 0.610 -0.060 -8.96% 168.543M 106.158M  
  01938 CHU KONG PIPE 0.223 +0.003 +1.36% 504.000K 109.925K  
  01956 WENGE AI 89.950 -2.100 -2.28% 338.200K 29.295M  
  01988 MINSHENG BANK 3.100 -0.070 -2.21% 5.550M 17.399M  
  01999 MAN WAH HLDGS 2.990 -0.110 -3.55% 3.339M 10.050M  
  02007 COUNTRY GARDEN 0.162 -0.007 -4.14% 132.519M 21.920M  
  02015 LI AUTO-W 46.220 +0.320 +0.70% 5.185M 238.791M  
  02016 CZBANK 2.120 -0.030 -1.40% 2.860M 6.089M  
  02048 E-HOUSE ENT 0.020 -0.004 -16.67% 1.770M 37.037K  
  02097 MIXUE GROUP 233.400 -14.400 -5.81% 193.401K 45.904M  
  02128 CHINA LESSO 3.530 -0.110 -3.02% 3.399M 11.996M  
  02186 LUYE PHARMA 1.740 -0.140 -7.45% 56.650M 100.389M  
  02188 TITANS ENERGY 0.107 -0.013 -10.83% 24.000K 2,568.000  
  02202 CHINA VANKE 2.120 -0.090 -4.07% 15.797M 33.818M  
  02209 YESASIA HLDGS 2.330 -0.040 -1.69% 157.000K 365.310K  
  02210 BEIJING JIAYE 1.800 0.000 0.00% 2,000.000 3,596.000  
  02250 B.DUCK SEMK 0.275 -0.020 -6.78% 89.000K 24.520K  
  02259 ZIJIN GOLD INTL 86.150 -6.850 -7.37% 2.267M 197.211M  
  02276 CONANT OPTICAL 30.300 -1.700 -5.31% 383.200K 11.771M  
  02307 KAM HING INT'L 0.133 -0.006 -4.32% 208.000K 27.816K  
  02331 LI NING 14.750 -0.380 -2.51% 5.741M 84.661M  
  02333 GWMOTOR 8.790 -0.340 -3.72% 5.064M 44.995M  
  02342 COMBA 0.990 0.000 0.00% 2.466M 2.383M  
  02348 DAWNRAYS PHARMA 0.990 0.000 0.00% 632.000K 625.320K  
  02391 TUYA-W 13.600 -0.540 -3.82% 800.000 11.096K  
  02510 TS LINES 7.520 -0.150 -1.96% 528.000K 3.979M  
  02555 CHABAIDAO 4.470 -0.140 -3.04% 668.000K 3.015M  
  02587 HEALTHYWAY INC 2.220 -0.160 -6.72% 6.497M 14.791M  
  02602 ONEWO 14.720 -0.360 -2.39% 300.500K 4.469M  
  02635 NUOBIKAN 11.120 -0.730 -6.16% 1.781M 20.352M  
  02655 GUOXIA TECH 15.700 -0.070 -0.44% 546.100K 8.643M  
  02669 CHINA OVS PPT 3.180 -0.070 -2.15% 3.980M 12.704M  
  02788 CHUANGXIN IND 13.590 -0.840 -5.82% 962.000K 13.227M  
  02799 CITIC FAMC 0.550 -0.030 -5.17% 85.106M 47.239M  
  02802 A CSOP HSCEICC 6.990 -0.080 -1.13% 9.677M 67.898M  
  02824 EFUND GOLD MI 7.850 -0.345 -4.21% 99.600K 784.924K  
  02877 SHINEWAY PHARM 7.290 -0.230 -3.06% 366.000K 2.702M  
  02880 LIAONING PORT 0.700 -0.020 -2.78% 1.710M 1.203M  
  02882 3DG HOLDINGS 0.360 -0.025 -6.49% 10.000K 3,400.000  
  02883 CHINA OILFIELD 6.180 -0.140 -2.22% 4.087M 25.284M  
  02967 JAKOTA CAPITAL 0.190 -0.008 -4.04% 22.000K 4,198.000  
  03031 FG HS HIGHDIV 8.750 -0.210 -2.34% 48.600K 430.556K  
  03167 ICBCCSOPCHINA 55.000 -0.380 -0.69% 750.000 41.250K  
  03170 HS GOLD ETF 12.510 -0.320 -2.49% 275.650K 3.453M  
  03301 RONSHINECHINA 0.043 0.000 0.00% 228.500K 9,727.000  
  03418 CAM DIGI GOLD 32.020 -0.860 -2.62% 990.000 31.844K  
  03419 A GX HSICC 9.135 -0.075 -0.81% 1.201M 11.018M  
  03437 BOS CSOE HIDV 9.140 -0.155 -1.67% 175.600K 1.609M  
  03469 CSOP SCHIGHDIV 7.270 -0.250 -3.32% 350.700K 2.598M  
  03533 XA GX GOLD CC 68.080 -0.840 -1.22% 800.000 54.497K  
  03669 YONGDA AUTO 0.680 -0.020 -2.86% 578.000K 396.980K  
  03677 ZENERGY 5.360 -0.160 -2.90% 665.400K 3.595M  
  03678 HOLLY FUTURES 2.250 +0.010 +0.45% 2.692M 6.083M  
  03788 HANKING GOLD 2.120 -0.040 -1.85% 1.146M 2.396M  
  03918 NAGACORP 3.430 -0.046 -1.32% 880.000K 3.048M  
  06049 POLY PPT SER 25.760 -0.580 -2.20% 182.800K 4.716M  
  06060 ZA ONLINE 8.960 -0.210 -2.29% 1.836M 16.623M  
  06098 CG SERVICES 4.860 -0.060 -1.22% 1.248M 6.081M  
  06100 TONGDAO LIEPIN 2.030 -0.010 -0.49% 25.000K 49.782K  
  06110 TOPSPORTS 1.670 -0.100 -5.65% 7.680M 12.982M  
  06181 LAOPU GOLD 348.200 -17.600 -4.81% 371.878K 130.542M  
  06196 BANKOFZHENGZHOU 0.850 -0.010 -1.16% 1.025M 870.950K  
  06626 YUEXIU SERVICES 1.510 -0.060 -3.82% 500.000K 765.360K  
  06683 STARPLUS LEGEND 4.090 -0.060 -1.45% 1.282M 5.272M  
  06808 SUNART RETAIL 0.910 -0.030 -3.19% 8.213M 7.530M  
  06810 SUNMI TECH-W 66.300 -1.600 -2.36% 111.000K 7.337M  
  06818 CEB BANK 2.950 -0.030 -1.01% 4.501M 13.376M  
  06862 HAIDILAO 10.670 -0.420 -3.79% 4.608M 49.697M  
  06960 SHUANGDENG 7.740 -0.280 -3.49% 106.500K 838.280K  
  06969 SMOORE INTL 6.960 -0.300 -4.13% 4.807M 33.620M  
  07489 VOYAH AUTO 2.930 -0.100 -3.30% 2.521M 7.404M  
  09658 SUPER HI 9.460 -0.020 -0.21% 182.899K 1.704M  
  09678 UNISOUND 72.050 -49.450 -40.70% 2.262M 189.913M  
  09927 SERES 45.680 -0.480 -1.04% 306.200K 14.035M  
  80388 HKEX-R 313.600 -4.800 -1.51% 2,500.000 787.440K  
  80941 CHINA MOBILE-R 66.100 -0.900 -1.34% 81.500K 5.398M  
  81024 KUAISHOU-WR 34.960 -0.800 -2.24% 45.800K 1.598M  
  81211 BYD COMPANY-R 62.450 -0.900 -1.42% 5,300.000 329.575K  
  81810 XIAOMI-WR 18.670 -0.290 -1.53% 146.770K 2.784M  
  82333 GWMOTOR-R 7.640 -0.230 -2.92% 3,000.000 23.305K  
  83110 GX HS HIGHDIV-R 24.720 -0.420 -1.67% 200.000 4,948.000  
  83437 BOS CSOE HIDV-R 7.930 -0.120 -1.49% 100.000 797.000  
  Delayed at least 15 mins Last Updated: 2026-06-30 10:41:48  
  Powered by MegaHub Ltd Disclaimer