Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00010 | HANG LUNG GROUP | 12.280 | +0.100 | +0.82% | 1.289M | 15.777M | ||
| 00017 | NEW WORLD DEV | 5.705 | -0.185 | -3.14% | 10.298M | 59.417M | ||
| 00062 | TRANSPORT INT'L | 8.580 | -0.070 | -0.81% | 170.296K | 1.454M | ||
| 00098 | XINGFA ALUM | 5.450 | -0.005 | -0.09% | 14.000K | 76.340K | ||
| 00101 | HANG LUNG PPT | 6.725 | -0.080 | -1.18% | 8.005M | 54.013M | ||
| 00119 | POLY PROPERTY | 1.210 | -0.005 | -0.41% | 10.529M | 12.674M | ||
| 00160 | HON KWOK LAND | 0.655 | +0.005 | +0.77% | 216.000K | 140.700K | ||
| 00163 | EMPEROR INT'L | 0.118 | 0.000 | 0.00% | 540.000K | 63.710K | ||
| 00194 | LIU CHONG HING | 4.210 | -0.030 | -0.71% | 4,000.000 | 16.610K | ||
| 00227 | FIRST SHANGHAI | 0.142 | -0.006 | -4.05% | 120.000K | 17.208K | ||
| 00288 | WH GROUP | 6.545 | +0.080 | +1.24% | 94.614M | 616.288M | ||
| 00291 | CHINA RES BEER | 18.300 | -0.040 | -0.22% | 20.131M | 365.487M | ||
| 00303 | VTECH HOLDINGS | 48.640 | -1.960 | -3.87% | 1.627M | 79.678M | ||
| 00329 | OCI INTL | 0.128 | -0.003 | -2.29% | 16.000K | 1,996.000 | ||
| 00337 | GREENLAND HK | 0.107 | -0.004 | -3.60% | 1.764M | 189.453K | ||
| 00366 | LUKS GROUP (VN) | 0.805 | -0.030 | -3.59% | 402.000K | 306.760K | ||
| 00371 | BJ ENT WATER | 1.600 | -0.065 | -3.90% | 62.341M | 100.023M | ||
| 00405 | YUEXIU REIT | 0.605 | -0.010 | -1.63% | 1.982M | 1.205M | ||
| 00425 | MINTH GROUP | 24.400 | +0.500 | +2.09% | 2.785M | 67.415M | ||
| 00460 | SIHUAN PHARM | 0.735 | +0.015 | +2.08% | 18.641M | 13.527M | ||
| 00537 | RIGOL | 20.520 | -0.680 | -3.21% | 442.600K | 9.232M | ||
| 00543 | PACIFIC ONLINE | 0.236 | -0.004 | -1.67% | 36.000K | 8,601.000 | ||
| 00558 | LK TECH | 1.290 | -0.020 | -1.53% | 530.000K | 687.175K | ||
| 00576 | ZHEJIANGEXPRESS | 6.020 | +0.060 | +1.01% | 22.011M | 131.576M | ||
| 00579 | JNCEC | 1.625 | +0.015 | +0.93% | 3.411M | 5.552M | ||
| 00580 | SUN.KING TECH | 1.230 | +0.020 | +1.65% | 2.810M | 3.452M | ||
| 00596 | INSPUR DIGI ENT | 2.005 | -0.005 | -0.25% | 1.010M | 2.033M | ||
| 00599 | E. BON HOLDINGS | 0.115 | -0.005 | -4.17% | 100.000K | 11.364K | ||
| 00625 | SHEIN-W | 36.400 | -3.660 | -9.14% | 5.142M | 189.650M | ||
| 00670 | CHINA EAST AIR | 2.575 | -0.095 | -3.56% | 14.371M | 37.361M | ||
| 00683 | KERRY PPT | 17.410 | -0.130 | -0.74% | 1.123M | 19.508M | ||
| 00709 | GIORDANO INT'L | 1.350 | +0.022 | +1.66% | 740.000K | 992.560K | ||
| 00716 | SINGAMAS CONT | 0.400 | -0.015 | -3.61% | 1.708M | 702.970K | ||
| 00733 | HOPEFLUENT | 0.181 | -0.002 | -1.09% | 34.000K | 6,140.000 | ||
| 00780 | TONGCHENGTRAVEL | 10.790 | +0.220 | +2.08% | 9.414M | 100.110M | ||
| 00855 | CHINA WATER | 4.320 | 0.000 | 0.00% | 828.000K | 3.568M | ||
| 00863 | OSL GROUP | 10.130 | -0.210 | -2.03% | 5.252M | 52.729M | ||
| 00871 | CH DREDG ENV | 0.043 | -0.005 | -10.42% | 60.000K | 2,780.000 | ||
| 00874 | BAIYUNSHAN PH | 13.290 | -0.020 | -0.15% | 1.206M | 16.043M | ||
| 00881 | ZHONGSHENG HLDG | 3.200 | +0.010 | +0.31% | 9.308M | 29.571M | ||
| 00884 | CIFI HOLD GP | 0.031 | -0.002 | -6.06% | 40.630M | 1.300M | ||
| 00909 | MING YUAN CLOUD | 1.070 | -0.020 | -1.84% | 8.840M | 9.313M | ||
| 00914 | CONCH CEMENT | 16.260 | -0.230 | -1.40% | 7.156M | 116.589M | ||
| 00960 | LONGFOR GROUP | 5.375 | -0.295 | -5.20% | 34.300M | 186.787M | ||
| 01022 | FEIYU | 0.330 | -0.010 | -2.94% | 160.500K | 51.848K | ||
| 01023 | SITOY GROUP | 0.430 | -0.040 | -8.51% | 2.099M | 885.065K | ||
| 01024 | KUAISHOU-W | 30.580 | -0.680 | -2.18% | 33.408M | 1.024B | ||
| 01044 | HENGAN INT'L | 20.780 | +0.080 | +0.39% | 7.989M | 165.847M | ||
| 01052 | YUEXIUTRANSPORT | 3.395 | -0.010 | -0.29% | 2.129M | 7.224M | ||
| 01055 | CHINA SOUTH AIR | 2.930 | -0.105 | -3.46% | 18.222M | 53.791M | ||
| 01061 | ESSEX BIO-TECH | 2.045 | -0.015 | -0.73% | 216.000K | 440.510K | ||
| 01141 | CMBC CAPITAL | 0.625 | -0.030 | -4.58% | 1.617M | 1.032M | ||
| 01183 | MECOM POWER | 0.125 | -0.003 | -2.34% | 664.000K | 80.660K | ||
| 01236 | LDROBOT | 27.580 | -3.400 | -10.98% | 971.467K | 28.349M | ||
| 01238 | POWERLONG | 0.163 | +0.002 | +1.24% | 510.000K | 79.555K | ||
| 01247 | MIKO INTL | 0.950 | -0.015 | -1.55% | 162.000K | 155.940K | ||
| 01268 | MEIDONG AUTO | 0.285 | -0.005 | -1.72% | 165.855K | 47.793K | ||
| 01276 | HENGRUI PHARMA | 45.000 | +1.240 | +2.83% | 3.121M | 139.223M | ||
| 01313 | CR BLDG MAT TEC | 0.980 | -0.005 | -0.51% | 11.170M | 10.912M | ||
| 01359 | CHINA CINDA | 0.885 | -0.005 | -0.56% | 34.748M | 30.622M | ||
| 01478 | Q TECH | 5.350 | -0.095 | -1.75% | 4.292M | 23.097M | ||
| 01498 | PURAPHARM | 0.270 | +0.010 | +3.85% | 360.500K | 96.800K | ||
| 01502 | FIN STREET PPT | 1.920 | -0.010 | -0.52% | 73.000K | 139.625K | ||
| 01585 | YADEA | 8.695 | +0.135 | +1.58% | 21.153M | 183.091M | ||
| 01609 | STAR SPORTS MED | 106.000 | +5.700 | +5.68% | 1.358M | 161.658M | ||
| 01627 | ABLE ENG HLDGS | 0.430 | -0.035 | -7.53% | 428.000K | 190.000K | ||
| 01638 | KAISA GROUP | 0.031 | 0.000 | 0.00% | 67.224M | 2.095M | ||
| 01641 | HX COLDCHAIN | 3.665 | -0.105 | -2.79% | 7,000.000 | 24.713K | ||
| 01703 | EASYHOLD GROUP | 0.315 | +0.010 | +3.28% | 835.000K | 259.875K | ||
| 01709 | DL HOLDINGS GP | 0.890 | -0.015 | -1.66% | 3.304M | 2.962M | ||
| 01713 | SICHUAN EN INV | 1.685 | -0.045 | -2.60% | 48.000K | 81.170K | ||
| 01777 | FANTASIA-NEW | 0.067 | 0.000 | 0.00% | 746.089K | 48.439K | ||
| 01813 | KWG GROUP | 0.093 | 0.000 | 0.00% | 381.000K | 33.731K | ||
| 01836 | STELLA HOLDINGS | 11.350 | -0.240 | -2.07% | 2.176M | 24.540M | ||
| 01855 | ZONQING LTD | 0.159 | -0.003 | -1.85% | 62.000K | 9,878.000 | ||
| 01882 | HAITIAN INT'L | 17.300 | -0.210 | -1.20% | 1.613M | 27.887M | ||
| 01883 | CITIC TELECOM | 2.390 | +0.010 | +0.42% | 3.513M | 8.385M | ||
| 01900 | CHINA ITS | 0.170 | -0.005 | -2.86% | 635.000K | 105.240K | ||
| 01907 | CHINA RISUN GP | 1.800 | -0.060 | -3.23% | 13.680M | 24.540M | ||
| 01931 | ETHK LABS INC. | 0.495 | -0.005 | -1.00% | 19.000K | 9,395.000 | ||
| 01979 | TEN PAO GROUP | 1.545 | -0.025 | -1.59% | 212.000K | 329.540K | ||
| 02038 | FIH | 16.240 | -0.170 | -1.04% | 588.971K | 9.465M | ||
| 02041 | MEDCAPTAIN | 8.255 | -0.525 | -5.98% | 455.000K | 3.841M | ||
| 02097 | MIXUE GROUP | 192.400 | -3.100 | -1.59% | 196.406K | 37.860M | ||
| 02121 | AINNOVATION | 3.020 | -0.360 | -10.65% | 4.233M | 13.276M | ||
| 02128 | CHINA LESSO | 3.165 | -0.030 | -0.94% | 4.569M | 14.546M | ||
| 02137 | BRII-B | 0.880 | -0.010 | -1.12% | 773.500K | 672.438K | ||
| 02158 | YIDU TECH | 3.530 | +0.020 | +0.57% | 2.179M | 7.649M | ||
| 02161 | JBM HEALTHCARE | 1.650 | -0.025 | -1.49% | 152.000K | 252.360K | ||
| 02203 | BRAINHOLE TECH | 0.115 | -0.006 | -4.96% | 400.000K | 46.540K | ||
| 02249 | NEXCHIP | 26.000 | -2.000 | -7.14% | 1.592M | 43.033M | ||
| 02251 | AIRDOC-B | 7.990 | -0.505 | -5.95% | 72.300K | 570.936K | ||
| 02255 | HAICHANG HLDG | 0.189 | -0.016 | -7.81% | 7.936M | 1.540M | ||
| 02272 | KEYTOP PARKING | 73.850 | -10.650 | -12.60% | 163.678K | 12.268M | ||
| 02283 | TK GROUP HLDG | 1.545 | -0.015 | -0.96% | 476.000K | 738.270K | ||
| 02327 | MEILLEUREHEALTH | 0.226 | -0.003 | -1.31% | 558.000K | 121.026K | ||
| 02335 | MICOT PHARMA-B | 20.820 | -1.160 | -5.28% | 634.600K | 13.637M | ||
| 02355 | BAOYE GROUP | 2.855 | -0.095 | -3.22% | 208.000K | 589.230K | ||
| 02400 | XD INC | 38.000 | -1.180 | -3.01% | 3.211M | 122.957M | ||
| 02410 | TYK MEDICINES-B | 3.070 | +0.085 | +2.85% | 7.674M | 21.830M | ||
| 02487 | CUTIA-B | 1.400 | -0.200 | -12.50% | 64.200K | 94.761K | ||
| 02495 | VOICECOMM | 27.200 | -0.340 | -1.24% | 30.280K | 824.914K | ||
| 02498 | ROBOSENSE | 16.460 | -0.380 | -2.26% | 2.793M | 46.362M | ||
| 02517 | GUOQUAN | 1.530 | -0.047 | -2.98% | 6.216M | 9.650M | ||
| 02533 | BLACK SESAME | 9.295 | -0.480 | -4.91% | 7.949M | 75.365M | ||
| 02536 | PALASINO | 0.590 | -0.010 | -1.67% | 1,000.000 | 590.000 | ||
| 02553 | SHOUGANG LANZA | 17.100 | -1.710 | -9.09% | 502.800K | 8.886M | ||
| 02560 | CONCH MAT TECH | 1.370 | -0.010 | -0.73% | 20.000K | 27.510K | ||
| 02562 | SYNAGISTICS | 0.605 | -0.015 | -2.42% | 3.990M | 2.380M | ||
| 02567 | QINIU | 0.330 | -0.015 | -4.35% | 1.118M | 364.770K | ||
| 02570 | REFIRE | 8.025 | -0.360 | -4.29% | 300.980K | 2.388M | ||
| 02579 | CNGR | 22.760 | -0.240 | -1.04% | 713.000K | 16.336M | ||
| 02590 | GEEKPLUS-W | 8.370 | -0.380 | -4.34% | 12.381M | 104.442M | ||
| 02643 | CAOCAO INC | 11.410 | -0.460 | -3.88% | 1.302M | 15.070M | ||
| 02658 | TIANYU SEMI | 32.800 | -1.900 | -5.48% | 141.850K | 4.791M | ||
| 02659 | BAO PHARMA-B | 14.250 | -0.060 | -0.42% | 306.100K | 4.417M | ||
| 02692 | ZHAOWEI | 37.300 | -0.160 | -0.43% | 255.800K | 9.451M | ||
| 02695 | IMPRESSION DHP | 1.135 | -0.010 | -0.87% | 109.000K | 123.125K | ||
| 02697 | TH MEDICAL-B | 261.000 | -21.600 | -7.64% | 50.160K | 13.168M | ||
| 02726 | EPIWORLD | 96.700 | -8.100 | -7.73% | 540.648K | 52.418M | ||
| 02777 | R&F PROPERTIES | 0.125 | -0.003 | -2.34% | 1.453M | 183.387K | ||
| 02835 | PHILLIP HKNEWEQ | 8.335 | -0.615 | -6.87% | 12.200K | 101.590K | ||
| 02865 | DRINDA | 11.780 | -0.140 | -1.17% | 2.736M | 32.838M | ||
| 02889 | PATEO | 84.200 | -2.900 | -3.33% | 810.780K | 66.384M | ||
| 03059 | GX AGREENBOND | 56.500 | -0.440 | -0.77% | 11.300K | 638.261K | ||
| 03141 | CAM ASIA IGB | 14.470 | -0.030 | -0.21% | 2,800.000 | 40.514K | ||
| 03223 | INGENIC | 94.200 | -3.800 | -3.88% | 95.900K | 8.963M | ||
| 03399 | YUEYUN TRANS | 1.250 | -0.005 | -0.40% | 164.000K | 204.895K | ||
| 03435 | HSCMS 7-10Y UST | 72.520 | -0.120 | -0.17% | 300.000 | 21.695K | ||
| 03450 | GX 3-5Y UST | 54.620 | -0.060 | -0.11% | 5,800.000 | 316.868K | ||
| 03601 | LUDASHI | 0.550 | -0.040 | -6.78% | 168.000K | 93.920K | ||
| 03650 | KEEP | 1.350 | -0.075 | -5.26% | 291.300K | 393.711K | ||
| 03848 | HAOSEN FINTECH | 2.050 | -0.010 | -0.49% | 417.000K | 878.630K | ||
| 03880 | MEDTIDE | 18.860 | +0.330 | +1.78% | 92.000K | 1.681M | ||
| 03900 | GREENTOWN CHINA | 5.600 | -0.075 | -1.32% | 5.708M | 31.930M | ||
| 03918 | NAGACORP | 3.130 | +0.020 | +0.64% | 1.184M | 3.714M | ||
| 03933 | UNITED LAB | 8.125 | +0.185 | +2.33% | 8.896M | 71.096M | ||
| 03969 | CHINA CRSC | 3.095 | -0.010 | -0.32% | 1.694M | 5.251M | ||
| 06069 | SY HOLDINGS | 6.220 | +0.185 | +3.07% | 7.245M | 43.706M | ||
| 06162 | TR INTERIORS | 0.062 | -0.007 | -10.15% | 15.312M | 978.184K | ||
| 06168 | ZHOU LIU FU | 12.520 | -0.110 | -0.87% | 100.600K | 1.267M | ||
| 06600 | ONEROBOTICS | 44.680 | +1.320 | +3.04% | 3.191M | 137.860M | ||
| 06862 | HAIDILAO | 9.960 | -0.100 | -0.99% | 26.919M | 266.911M | ||
| 06872 | TENNOR THERAP-B | 125.000 | 0.000 | 0.00% | 140.400K | 17.253M | ||
| 06880 | MOMENTA-W | 172.400 | -12.200 | -6.61% | 191.700K | 33.359M | ||
| 06909 | BETTERLIFE HLDG | 0.204 | -0.005 | -2.39% | 217.000K | 42.909K | ||
| 06913 | SCVE GROUP | 0.092 | -0.012 | -11.54% | 3.376M | 325.002K | ||
| 06955 | BOAN BIOTECH | 2.780 | -0.070 | -2.46% | 3.317M | 8.929M | ||
| 06960 | SHUANGDENG | 6.020 | -0.280 | -4.44% | 104.000K | 634.285K | ||
| 07489 | VOYAH AUTO | 2.060 | -0.060 | -2.83% | 3.573M | 7.434M | ||
| 09450 | GX 3-5Y UST-U | 6.960 | -0.010 | -0.14% | 150.000 | 1,044.000 | ||
| 09637 | ALEBUND-B | 23.000 | -1.020 | -4.25% | 350.700K | 8.142M | ||
| 09826 | GX CN CLOUD-U | 6.540 | -0.045 | -0.68% | 1,000.000 | 6,540.000 | ||
| 09889 | DRCB | 3.155 | -0.005 | -0.16% | 184.000K | 580.025K | ||
| 09890 | TANWAN | 9.090 | -0.135 | -1.46% | 603.400K | 5.527M | ||
| 09976 | LONGSYS | 186.800 | -19.400 | -9.41% | 1.359M | 256.161M | ||
| 09981 | WOER | 9.500 | -0.600 | -5.94% | 4.629M | 44.990M | ||
| 09983 | CC NEW LIFE | 0.285 | +0.005 | +1.79% | 616.000K | 172.365K | ||
| 41555 | AGX HSDIV ENH-U | 1.022 | 0.000 | 0.00% | 1,000.000 | 1,022.000 | ||
| 80291 | CHINARES BEER-R | 15.600 | -0.140 | -0.89% | 6,000.000 | 93.490K | ||
| 81024 | KUAISHOU-WR | 26.060 | -0.700 | -2.62% | 11.300K | 296.780K | ||
| 83108 | HGI ESGLEADER-R | 8.780 | -0.060 | -0.68% | 21.000K | 184.380K |
| Delayed at least 15 mins | Last Updated: 2026-09-14 16:08:11 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||