Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	00085	CE HUADA TECH	0.820	-0.020	-2.38%	2.434M	2.007M
	00160	HON KWOK LAND	0.670	-0.010	-1.47%	116.000K	78.290K
	00163	EMPEROR INT'L	0.128	-0.004	-3.03%	620.000K	79.020K
	00227	FIRST SHANGHAI	0.153	-0.005	-3.17%	616.000K	94.184K
	00288	WH GROUP	7.265	-0.050	-0.68%	96.027M	695.970M
	00383	TIANAN MEDICARE	0.785	-0.025	-3.09%	14.200K	10.981K
	00580	SUN.KING TECH	1.270	0.000	0.00%	7.250M	9.239M
	00625	SHEIN-W	38.140	-3.860	-9.19%	10.354M	407.337M
	00686	BJ ENERGY INTL	0.690	-0.010	-1.43%	318.000K	216.410K
	00819	TIANNENG POWER	3.905	-0.115	-2.86%	16.970M	67.226M
	00881	ZHONGSHENG HLDG	3.615	-0.020	-0.55%	7.709M	28.214M
	00927	FUJIKON IND	0.430	-0.005	-1.15%	14.000K	5,990.000
	00951	CHAOWEI POWER	1.145	-0.010	-0.87%	674.000K	764.375K
	01044	HENGAN INT'L	21.240	+0.469	+2.26%	4.800M	102.004M
	01238	POWERLONG	0.176	-0.003	-1.68%	783.000K	137.374K
	01351	BRIGHT FUTURE	0.161	-0.007	-4.17%	3.016M	489.922K
	01368	XTEP INT'L	3.430	-0.005	-0.15%	15.855M	54.747M
	01418	SINOMAX GROUP	0.130	+0.009	+7.44%	374.000K	47.096K
	01446	HUNGFOOKTONG	0.300	-0.010	-3.23%	54.000K	16.170K
	01518	NC HEALTHCARE	0.219	-0.010	-4.37%	81.500K	17.735K
	01601	ZGC TEC LEASING	0.700	-0.035	-4.76%	1.236M	871.820K
	01763	CIRC	15.300	-0.410	-2.61%	133.000K	2.043M
	01978	LH GROUP	0.221	-0.004	-1.78%	352.000K	76.440K
	02188	TITANS ENERGY	0.071	-0.010	-12.35%	96.000K	6,956.000
	02249	NEXCHIP	27.300	-1.000	-3.53%	2.050M	56.920M
	02262	SLD GROUP	0.400	0.000	0.00%	153.000K	61.155K
	02325	YUNKANG GROUP	0.510	-0.020	-3.77%	114.000K	59.970K
	02407	GAUSH MEDITECH	4.565	-0.125	-2.67%	30.000K	136.861K
	02431	MINIEYE	3.265	+0.125	+3.98%	24.213M	82.238M
	02536	PALASINO	0.660	-0.010	-1.49%	54.000K	35.560K
	02551	APT ELECTRONICS	1.490	-0.075	-4.79%	65.000K	98.260K
	02562	SYNAGISTICS	1.215	-0.010	-0.82%	10.382M	12.811M
	02582	GUOFUHEE	8.000	-0.405	-4.82%	3.693M	30.065M
	02587	HEALTHYWAY INC	1.570	-0.055	-3.39%	15.817M	25.636M
	02650	ZHIDA TECH	7.860	-0.175	-2.18%	11.827M	95.736M
	02652	CF PHARMTECH	11.000	-0.800	-6.78%	3.186M	35.708M
	02695	IMPRESSION DHP	1.185	-0.030	-2.47%	206.000K	246.935K
	02777	R&F PROPERTIES	0.182	-0.009	-4.71%	2.327M	432.123K
	02865	DRINDA	14.680	-0.270	-1.81%	2.778M	41.651M
	03395	JX ENERGY	0.192	-0.013	-6.34%	169.000K	32.392K
	03411	PP ASIA IGUSD	76.960	-0.180	-0.23%	50.000	3,848.000
	03658	NEW HOPE SERV	1.665	-0.010	-0.60%	534.000K	885.750K
	06051	YOUZAN	1.170	-0.010	-0.85%	4.129M	4.887M
	06677	SINO-OCEAN SERV	0.300	-0.005	-1.64%	131.900K	40.185K
	06898	CHINA ALUMCAN	0.670	-0.015	-2.19%	96.000K	61.510K
	06908	HG SEMI	0.330	-0.005	-1.49%	1.131M	372.256K
	06955	BOAN BIOTECH	3.425	-0.085	-2.42%	6.561M	22.564M
	07311	XI2CSOPCOIN	5.820	-1.090	-15.77%	502.590K	2.921M
	07388	XI2CSOPNVDA	9.780	-0.390	-3.84%	178.370K	1.747M
	07399	XI2CSOPMSTR	15.660	-6.960	-30.77%	823.510K	12.863M
	09102	ICBCU KS KWEB-U	3.724	+0.098	+2.70%	2,000.000	7,448.000
	09615	MECH-MIND ROBOT	78.500	-4.350	-5.25%	840.578K	65.682M
	09686	XIKANG CLOUD	0.925	+0.005	+0.54%	22.000K	20.365K
	82843	AMUNDI A50-R	14.800	-0.080	-0.54%	14.200K	210.160K
	87001	HUI XIAN REIT	0.335	0.000	0.00%	4.258M	1.426M

	Delayed at least 15 mins	Last Updated: 2026-09-04 16:08:06
	Powered by MegaHub Ltd Disclaimer