Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00068 | MANYCORE TECH | 4.160 | -0.610 | -12.79% | 35.082M | 149.572M | ||
| 00100 | MINIMAX-W | 174.300 | -7.800 | -4.28% | 5.381M | 955.640M | ||
| 00277 | TERN PROPERTIES | 1.000 | -0.136 | -11.97% | 5,508.000 | 5,331.000 | ||
| 00433 | NORTH MINING | 0.034 | 0.000 | 0.00% | 5.040M | 168.670K | ||
| 00497 | CSI PROPERTIES | 0.123 | -0.007 | -5.39% | 100.000K | 12.200K | ||
| 00511 | TVB | 1.865 | -0.030 | -1.58% | 318.400K | 590.335K | ||
| 00519 | NOVAUTEK | 0.116 | -0.009 | -7.20% | 10.000K | 1,160.000 | ||
| 00520 | XIABUXIABU | 0.208 | -0.004 | -1.89% | 52.000K | 10.855K | ||
| 00533 | GOLDLION HOLD | 0.780 | -0.015 | -1.89% | 375.000K | 291.940K | ||
| 00535 | GEMDALE PPT | 0.084 | -0.003 | -3.45% | 170.000K | 14.386K | ||
| 00546 | FUFENG GROUP | 4.145 | -0.060 | -1.43% | 3.249M | 13.384M | ||
| 00580 | SUN.KING TECH | 0.950 | -0.030 | -3.06% | 3.650M | 3.467M | ||
| 00664 | TONGSHIFU | 10.400 | -0.400 | -3.70% | 2,900.000 | 31.464K | ||
| 00666 | REPT BATTERO | 7.800 | -0.080 | -1.02% | 1.185M | 9.101M | ||
| 00700 | TENCENT | 410.800 | -7.000 | -1.68% | 14.348M | 5.883B | ||
| 00712 | COMTEC SOLAR | 0.050 | -0.003 | -5.66% | 50.000K | 2,470.000 | ||
| 00815 | CHI SILVER GP | 0.191 | -0.005 | -2.55% | 9.622M | 1.829M | ||
| 00825 | NWDS CHINA | 0.246 | -0.004 | -1.60% | 98.000K | 23.774K | ||
| 00828 | DYNASTY WINES | 0.128 | +0.005 | +4.07% | 92.000K | 11.484K | ||
| 00830 | CSC DEVELOPMENT | 0.600 | 0.000 | 0.00% | 134.000K | 79.580K | ||
| 00833 | ALLTRONICS | 0.435 | -0.020 | -4.40% | 572.000K | 250.380K | ||
| 00837 | CARPENTER TAN | 5.210 | -0.090 | -1.70% | 60.500K | 316.700K | ||
| 00880 | SJM HOLDINGS | 1.210 | +0.015 | +1.26% | 3.963M | 4.756M | ||
| 00882 | TIANJIN DEV | 1.985 | 0.000 | 0.00% | 201.200K | 404.828K | ||
| 00917 | QUNABOX GROUP | 6.165 | +0.100 | +1.65% | 1.060M | 6.511M | ||
| 01045 | APT SATELLITE | 1.910 | -0.020 | -1.04% | 136.000K | 259.670K | ||
| 01122 | QINGLING MOTORS | 0.355 | -0.025 | -6.58% | 4.484M | 1.616M | ||
| 01221 | SINO HOTELS | 1.360 | -0.040 | -2.86% | 2,084.000 | 2,831.000 | ||
| 01234 | CHINA LILANG | 2.700 | -0.015 | -0.55% | 309.000K | 834.585K | ||
| 01336 | NCI | 40.900 | -1.200 | -2.85% | 4.024M | 166.016M | ||
| 01357 | MEITU | 3.650 | +0.070 | +1.96% | 15.198M | 54.654M | ||
| 01384 | DEEPEXI TECH | 15.910 | +0.790 | +5.23% | 2.765M | 43.328M | ||
| 01458 | ZHOU HEI YA | 1.010 | -0.005 | -0.49% | 1.019M | 1.021M | ||
| 01478 | Q TECH | 4.805 | +0.110 | +2.34% | 1.618M | 7.668M | ||
| 01611 | BITFIRE GROUP | 1.700 | -0.050 | -2.86% | 241.000K | 412.230K | ||
| 01638 | KAISA GROUP | 0.017 | -0.002 | -10.53% | 50.258M | 906.109K | ||
| 01751 | AI ENERGY ENG | 0.595 | -0.065 | -9.85% | 50.000K | 30.720K | ||
| 01772 | GANFENGLITHIUM | 23.560 | -0.400 | -1.67% | 10.310M | 240.120M | ||
| 01789 | AK MEDICAL | 4.460 | -0.055 | -1.22% | 4.414M | 19.355M | ||
| 01842 | GROWN UP GROUP | 0.025 | -0.001 | -3.85% | 1.852M | 43.800K | ||
| 01870 | GREEN POWER GP | 0.150 | -0.003 | -1.96% | 150.000K | 22.725K | ||
| 01879 | XIZHI TECH-P | 207.800 | -10.200 | -4.68% | 120.000K | 25.265M | ||
| 01901 | FEIYANG GROUP | 0.124 | -0.006 | -4.62% | 168.000K | 20.826K | ||
| 02001 | NEW HIGHER EDU | 0.465 | -0.005 | -1.06% | 302.334K | 139.695K | ||
| 02008 | PHOENIX TV | 1.150 | -0.050 | -4.17% | 43.000K | 49.210K | ||
| 02068 | CHALIECO | 1.605 | -0.020 | -1.23% | 210.000K | 339.680K | ||
| 02185 | BIOHEART-B | 1.145 | -0.035 | -2.97% | 19.400K | 22.762K | ||
| 02228 | XTALPI | 6.135 | +0.215 | +3.63% | 30.962M | 186.760M | ||
| 02302 | CNNC INT'L | 2.810 | -0.050 | -1.75% | 90.000K | 255.255K | ||
| 02318 | PING AN | 49.740 | -0.310 | -0.62% | 12.726M | 635.946M | ||
| 02369 | COOLPAD GROUP | 0.385 | -0.060 | -13.48% | 1.716M | 678.795K | ||
| 02465 | LOPAL TECH | 7.395 | +0.025 | +0.34% | 1.658M | 12.177M | ||
| 02469 | FENBI | 0.265 | +0.005 | +1.92% | 799.500K | 206.549K | ||
| 02473 | XXF | 0.315 | -0.005 | -1.56% | 16.285M | 5.074M | ||
| 02476 | VGT | 162.600 | +11.500 | +7.61% | 3.914M | 632.129M | ||
| 02482 | LOGORY | 0.245 | -0.025 | -9.26% | 11.000K | 2,945.000 | ||
| 02508 | SAINT BELLA GP | 2.330 | +0.010 | +0.43% | 1.083M | 2.427M | ||
| 02517 | GUOQUAN | 1.340 | -0.025 | -1.83% | 4.348M | 5.820M | ||
| 02565 | PEGBIO CO-B | 3.985 | -0.035 | -0.87% | 1.389M | 5.496M | ||
| 02579 | CNGR | 19.110 | +0.160 | +0.84% | 203.848K | 3.861M | ||
| 02589 | AUNTEA JENNY | 59.000 | 0.000 | 0.00% | 54.540K | 3.211M | ||
| 02600 | CHALCO | 7.115 | -0.155 | -2.13% | 16.379M | 115.723M | ||
| 02628 | CHINA LIFE | 23.160 | -0.460 | -1.95% | 24.323M | 567.011M | ||
| 02635 | NUOBIKAN | 8.305 | -0.010 | -0.12% | 5.459M | 45.498M | ||
| 02643 | CAOCAO INC | 10.760 | -0.240 | -2.18% | 617.100K | 6.692M | ||
| 02659 | BAO PHARMA-B | 9.890 | +0.290 | +3.02% | 418.600K | 4.067M | ||
| 02670 | YUNJI-NEW | 4.230 | -0.715 | -14.46% | 15.975M | 70.890M | ||
| 02675 | EDGE MEDICAL-B | 32.180 | +1.780 | +5.86% | 408.400K | 12.885M | ||
| 02689 | ND PAPER | 5.005 | -0.040 | -0.79% | 3.578M | 17.783M | ||
| 02727 | SH ELECTRIC | 2.625 | -0.045 | -1.69% | 6.190M | 16.172M | ||
| 02826 | GX CN CLOUD | 48.420 | -0.240 | -0.49% | 150.000 | 7,200.000 | ||
| 02837 | GX HS TECH | 5.025 | -0.060 | -1.18% | 62.300K | 312.262K | ||
| 02845 | GX CN EV BATT | 81.720 | -0.060 | -0.07% | 7,550.000 | 611.049K | ||
| 02858 | YIXIN | 0.810 | 0.000 | 0.00% | 20.318M | 16.035M | ||
| 02915 | YUNJI-OLD | 4.350 | -0.585 | -11.85% | 639.500K | 2.848M | ||
| 03032 | HSTECH ETF | 4.064 | -0.038 | -0.93% | 22.517M | 91.171M | ||
| 03033 | CSOP HS TECH | 3.986 | -0.042 | -1.04% | 631.476M | 2.511B | ||
| 03067 | ISHARESHSTECH | 8.580 | -0.090 | -1.04% | 5.532M | 47.418M | ||
| 03088 | CAM HS TECH | 5.180 | -0.055 | -1.05% | 19.000K | 98.346K | ||
| 03200 | HANS CNC | 66.950 | +1.300 | +1.98% | 1.160M | 77.211M | ||
| 03277 | GPIXEL | 48.180 | -7.670 | -13.73% | 5.289M | 250.725M | ||
| 03308 | ZJ INNOLIGHT | 821.000 | +16.000 | +1.99% | 822.873K | 671.557M | ||
| 03310 | VIEWTRIX TECH | 16.620 | -0.050 | -0.30% | 335.200K | 5.449M | ||
| 03380 | LOGAN GROUP | 1.150 | -0.020 | -1.71% | 894.000K | 1.028M | ||
| 03423 | CMS HS TECH | 7.290 | -0.105 | -1.42% | 140.480K | 1.020M | ||
| 03448 | GX CHINA TECH | 91.480 | -0.400 | -0.44% | 12.232K | 1.109M | ||
| 03510 | PA AI SELECT | 14.450 | +0.010 | +0.07% | 49.850K | 715.922K | ||
| 03566 | GF GL METAL | 14.080 | -0.370 | -2.56% | 5,500.000 | 77.401K | ||
| 03589 | A HSTECHCC | 6.940 | -0.055 | -0.79% | 61.300K | 423.085K | ||
| 03677 | ZENERGY | 3.885 | +0.030 | +0.78% | 1.044M | 4.070M | ||
| 03709 | EEKA FASHION | 3.800 | -0.125 | -3.19% | 143.500K | 553.860K | ||
| 03718 | BJ ENT URBAN | 0.370 | -0.005 | -1.33% | 240.000K | 87.900K | ||
| 03750 | CATL | 415.800 | -25.000 | -5.67% | 3.026M | 1.259B | ||
| 03757 | ROBOTECHNIK | 365.000 | +0.600 | +0.17% | 33.050K | 11.880M | ||
| 03868 | XINYI ENERGY | 0.765 | -0.005 | -0.65% | 1.406M | 1.077M | ||
| 03918 | NAGACORP | 2.385 | -0.040 | -1.65% | 3.100M | 7.393M | ||
| 03931 | CALB | 14.610 | -0.810 | -5.25% | 4.765M | 69.728M | ||
| 03983 | CHINA BLUECHEM | 1.800 | -0.025 | -1.37% | 1.245M | 2.250M | ||
| 03993 | CMOC | 13.740 | -0.870 | -5.96% | 22.163M | 304.511M | ||
| 06030 | CITIC SEC | 22.300 | -0.920 | -3.96% | 5.916M | 133.300M | ||
| 06082 | BIREN TECH | 25.380 | +0.260 | +1.04% | 9.864M | 245.490M | ||
| 06162 | TR INTERIORS | 0.029 | -0.001 | -3.33% | 1.912M | 56.424K | ||
| 06168 | ZHOU LIU FU | 11.030 | -0.130 | -1.17% | 58.200K | 642.039K | ||
| 06622 | ZHAOKE OPHTH-B | 2.010 | -0.090 | -4.29% | 172.000K | 347.543K | ||
| 06623 | LUFAX | 3.650 | -0.370 | -9.20% | 600.000 | 2,143.000 | ||
| 06628 | TRANSCENTA-B | 0.600 | -0.050 | -7.69% | 1.025M | 623.918K | ||
| 06657 | BAIWANG CO | 10.810 | -0.250 | -2.26% | 14.300K | 156.093K | ||
| 06675 | SENASIC | 14.970 | -0.180 | -1.19% | 162.800K | 2.480M | ||
| 06681 | BRAINAURORA-B | 0.650 | +0.020 | +3.18% | 28.457M | 18.417M | ||
| 06687 | JST GROUP | 10.530 | -0.320 | -2.95% | 90.300K | 953.646K | ||
| 06715 | XUNLONG SCITECH | 48.780 | -0.140 | -0.29% | 34.600K | 1.714M | ||
| 06802 | CAMSENSE | 91.500 | -2.050 | -2.19% | 11.400K | 1.048M | ||
| 06830 | HUAZHONG IN-V | 0.177 | -0.009 | -4.84% | 254.000K | 43.222K | ||
| 07226 | XL2CSOPHSTECH | 2.486 | -0.052 | -2.05% | 140.948M | 348.304M | ||
| 07234 | XL2 BOS CHINEXT | 5.835 | +0.045 | +0.78% | 1.534M | 8.729M | ||
| 09067 | ISHARESHSTECH-U | 1.094 | -0.012 | -1.09% | 19.200K | 20.931K | ||
| 09626 | BILIBILI-W | 108.800 | -3.000 | -2.68% | 1.720M | 186.841M | ||
| 09630 | CFMEE | 232.800 | +1.600 | +0.69% | 173.050K | 40.445M | ||
| 09658 | SUPER HI | 8.295 | +0.095 | +1.16% | 388.800K | 3.176M | ||
| 09696 | TIANQI LITHIUM | 23.960 | +0.060 | +0.25% | 1.577M | 37.575M | ||
| 09698 | GDS-SW | 22.900 | -1.900 | -7.66% | 4.352M | 96.769M | ||
| 09805 | CG BS CNASEAN-U | 1.208 | -0.020 | -1.63% | 22.000K | 26.620K | ||
| 09856 | LIGENT | 24.040 | -0.660 | -2.67% | 1.204M | 29.133M | ||
| 09866 | NIO-SW | 26.460 | -0.940 | -3.43% | 1.829M | 47.941M | ||
| 09888 | BIDU-W | 78.600 | -0.850 | -1.07% | 3.096M | 241.843M | ||
| 09889 | DRCB | 2.815 | -0.235 | -7.71% | 2.407M | 6.836M | ||
| 09890 | TANWAN | 8.500 | -0.380 | -4.28% | 736.530K | 6.241M | ||
| 09992 | POP MART | 134.100 | -8.100 | -5.70% | 13.895M | 1.915B | ||
| 41510 | PA AI SELECT-U | 1.840 | +0.002 | +0.11% | 15.250K | 27.938K | ||
| 41599 | GF HKUS TECH-U | 1.810 | 0.000 | 0.00% | 43.200K | 78.062K | ||
| 80700 | TENCENT-R | 349.400 | -6.200 | -1.74% | 10.600K | 3.706M | ||
| 82318 | PING AN-R | 42.360 | -0.280 | -0.66% | 84.500K | 3.597M | ||
| 82805 | CG BS CNASEAN-R | 8.065 | -0.140 | -1.71% | 22.000K | 177.430K | ||
| 82823 | ISHARES A50-R | 13.080 | -0.040 | -0.31% | 177.800K | 2.317M | ||
| 82839 | CAM MSCI A50-R | 24.260 | -0.120 | -0.49% | 15.050K | 364.570K | ||
| 83088 | CAM HS TECH-R | 4.420 | -0.040 | -0.90% | 14.600K | 64.970K | ||
| 83147 | X CSOPCHINEXT-R | 9.660 | -0.015 | -0.16% | 55.800K | 533.192K | ||
| 89888 | BIDU-WR | 67.000 | -0.750 | -1.11% | 3,650.000 | 242.635K |
| Delayed at least 15 mins | Last Updated: 2026-10-20 11:13:28 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||