Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00004 | WHARF HOLDINGS | 20.340 | -0.540 | -2.59% | 2.369M | 47.999M | ||
| 00013 | HUTCHMED | 17.250 | -0.390 | -2.21% | 3.260M | 55.763M | ||
| 00027 | GALAXY ENT | 30.840 | -0.360 | -1.15% | 17.843M | 546.797M | ||
| 00068 | MANYCORE TECH | 15.100 | -2.100 | -12.21% | 9.309M | 143.498M | ||
| 00120 | COSMOPOL INT'L | 0.057 | -0.003 | -5.00% | 1.763M | 97.688K | ||
| 00127 | CHINESE EST H | 1.140 | 0.000 | 0.00% | 303.500K | 339.920K | ||
| 00135 | KUNLUN ENERGY | 6.900 | +0.050 | +0.73% | 6.107M | 41.992M | ||
| 00144 | CHINA MER PORT | 14.160 | -0.260 | -1.80% | 3.021M | 42.567M | ||
| 00154 | BE ENVIRONMENT | 0.455 | -0.015 | -3.19% | 356.000K | 161.575K | ||
| 00187 | JINGCHENG MAC | 3.130 | -0.070 | -2.19% | 1.524M | 4.813M | ||
| 00218 | SWHYHK | 0.880 | -0.040 | -4.35% | 1.040M | 919.300K | ||
| 00241 | ALI HEALTH | 3.490 | -0.100 | -2.79% | 119.501M | 418.524M | ||
| 00242 | SHUN TAK HOLD | 0.560 | -0.010 | -1.75% | 696.000K | 383.060K | ||
| 00245 | CHINA VERED FIN | 0.960 | -0.030 | -3.03% | 555.010K | 513.159K | ||
| 00261 | GBA HOLDINGS | 0.191 | -0.007 | -3.54% | 193.040K | 35.939K | ||
| 00272 | SHUI ON LAND | 0.450 | -0.020 | -4.26% | 9.709M | 4.464M | ||
| 00291 | CHINA RES BEER | 23.640 | 0.000 | 0.00% | 14.668M | 346.257M | ||
| 00302 | CMGE | 0.222 | -0.007 | -3.06% | 2.358M | 517.870K | ||
| 00337 | GREENLAND HK | 0.166 | 0.000 | 0.00% | 3.689M | 592.717K | ||
| 00345 | VITASOY INT'L | 5.810 | -0.230 | -3.81% | 2.386M | 14.027M | ||
| 00347 | ANGANG STEEL | 1.220 | -0.030 | -2.40% | 7.694M | 9.357M | ||
| 00357 | MEILAN AIRPORT | 4.690 | -0.020 | -0.43% | 430.000K | 1.981M | ||
| 00367 | CHUANG'S INT'L | 0.255 | -0.015 | -5.56% | 52.000K | 13.980K | ||
| 00381 | AOM INT'L | 0.103 | 0.000 | 0.00% | 7.960M | 818.220K | ||
| 00382 | EDVANTAGE GROUP | 0.590 | 0.000 | 0.00% | 595.087K | 349.371K | ||
| 00392 | BEIJING ENT | 29.020 | -0.620 | -2.09% | 2.339M | 67.633M | ||
| 00410 | SOHO CHINA | 0.400 | -0.015 | -3.61% | 1.220M | 489.743K | ||
| 00438 | IRICO NEWENERGY | 1.300 | -0.080 | -5.80% | 56.100K | 71.373K | ||
| 00460 | SIHUAN PHARM | 0.910 | -0.030 | -3.19% | 31.235M | 28.207M | ||
| 00471 | SILKWAVE INC | 0.166 | +0.002 | +1.22% | 1.332M | 216.291K | ||
| 00491 | EMPEROR CULTURE | 0.025 | -0.001 | -3.85% | 2.440M | 60.200K | ||
| 00496 | KASEN | 0.285 | +0.005 | +1.79% | 24.000K | 6,290.000 | ||
| 00500 | FRONTIER SER | 0.063 | +0.001 | +1.61% | 45.000K | 2,836.000 | ||
| 00511 | TVB | 2.440 | -0.040 | -1.61% | 562.000K | 1.377M | ||
| 00512 | GRAND PHARMA | 5.070 | -0.100 | -1.93% | 3.075M | 15.611M | ||
| 00520 | XIABUXIABU | 0.330 | -0.005 | -1.49% | 726.500K | 244.973K | ||
| 00546 | FUFENG GROUP | 5.530 | -0.140 | -2.47% | 7.002M | 38.699M | ||
| 00552 | CHINACOMSERVICE | 4.100 | +0.040 | +0.99% | 13.934M | 56.241M | ||
| 00558 | LK TECH | 2.320 | -0.070 | -2.93% | 2.360M | 5.468M | ||
| 00563 | SH IND URBAN | 0.260 | -0.005 | -1.89% | 467.700K | 121.582K | ||
| 00582 | SHIN HWA WORLD | 0.048 | -0.007 | -12.73% | 9.030M | 390.114K | ||
| 00636 | KLN | 6.010 | -0.070 | -1.15% | 1.025M | 6.122M | ||
| 00638 | FIBOCOM | 9.920 | -0.210 | -2.07% | 1.270M | 12.676M | ||
| 00653 | BONJOUR HOLD | 0.029 | -0.005 | -14.71% | 25.829M | 782.038K | ||
| 00667 | CHINA EAST EDU | 4.410 | -0.090 | -2.00% | 2.806M | 12.396M | ||
| 00686 | BJ ENERGY INTL | 0.920 | -0.030 | -3.16% | 210.000K | 197.440K | ||
| 00691 | SHANSHUI CEMENT | 0.345 | -0.010 | -2.82% | 160.000K | 54.985K | ||
| 00696 | TRAVELSKY TECH | 8.950 | -0.040 | -0.45% | 2.614M | 23.351M | ||
| 00719 | SHANDONG XINHUA | 5.780 | -0.180 | -3.02% | 610.000K | 3.545M | ||
| 00733 | HOPEFLUENT | 0.222 | -0.023 | -9.39% | 82.000K | 18.448K | ||
| 00743 | ASIA CEMENT CH | 1.940 | -0.020 | -1.02% | 379.000K | 731.375K | ||
| 00753 | AIR CHINA | 4.280 | -0.170 | -3.82% | 27.953M | 119.438M | ||
| 00777 | NETDRAGON | 7.630 | -0.220 | -2.80% | 1.938M | 14.591M | ||
| 00780 | TONGCHENGTRAVEL | 14.020 | +0.120 | +0.86% | 21.700M | 302.822M | ||
| 00788 | CHINA TOWER | 9.740 | -0.140 | -1.42% | 13.164M | 128.378M | ||
| 00798 | CEOVU | 0.177 | -0.003 | -1.67% | 320.000K | 57.220K | ||
| 00813 | SHIMAO GROUP | 0.089 | -0.008 | -8.25% | 68.953M | 6.162M | ||
| 00815 | CHI SILVER GP | 0.300 | -0.015 | -4.76% | 13.250M | 4.014M | ||
| 00819 | TIANNENG POWER | 5.660 | -0.150 | -2.58% | 5.880M | 33.317M | ||
| 00829 | SHENGUAN HLDGS | 0.148 | -0.008 | -5.13% | 702.000K | 105.060K | ||
| 00830 | CSC DEVELOPMENT | 0.790 | -0.010 | -1.25% | 72.000K | 56.120K | ||
| 00853 | MICROPORT | 7.000 | -0.160 | -2.24% | 12.677M | 87.860M | ||
| 00855 | CHINA WATER | 4.560 | -0.140 | -2.98% | 1.526M | 7.024M | ||
| 00863 | OSL GROUP | 10.430 | -0.010 | -0.10% | 1.394M | 14.282M | ||
| 00867 | CMS | 10.350 | -0.300 | -2.82% | 7.671M | 79.188M | ||
| 00880 | SJM HOLDINGS | 1.780 | -0.090 | -4.81% | 19.851M | 35.415M | ||
| 00881 | ZHONGSHENG HLDG | 6.140 | +0.160 | +2.68% | 8.471M | 51.481M | ||
| 00895 | DONGJIANG ENV | 1.670 | -0.060 | -3.47% | 1.368M | 2.309M | ||
| 00901 | SDMC | 60.900 | +1.400 | +2.35% | 269.300K | 15.991M | ||
| 00905 | WALNUT CAP | 0.165 | -0.005 | -2.94% | 896.000K | 150.816K | ||
| 00909 | MING YUAN CLOUD | 1.750 | -0.060 | -3.32% | 5.841M | 10.139M | ||
| 00914 | CONCH CEMENT | 18.210 | -0.110 | -0.60% | 7.087M | 128.415M | ||
| 00917 | QUNABOX GROUP | 10.700 | -0.670 | -5.89% | 5.963M | 64.237M | ||
| 00922 | ANXIANYUAN CH | 0.109 | -0.023 | -17.42% | 7.220M | 805.740K | ||
| 00934 | SINOPEC KANTONS | 3.640 | -0.030 | -0.82% | 1.814M | 6.615M | ||
| 00956 | CHINA SUNTIEN | 3.430 | -0.040 | -1.15% | 7.545M | 25.727M | ||
| 01000 | BEIJING MEDIA | 0.510 | -0.050 | -8.93% | 3,000.000 | 1,530.000 | ||
| 01008 | LITU HOLDINGS | 0.183 | 0.000 | 0.00% | 2,000.000 | 344.000 | ||
| 01030 | SEAZEN | 1.630 | -0.020 | -1.21% | 27.185M | 44.000M | ||
| 01055 | CHINA SOUTH AIR | 3.430 | -0.170 | -4.72% | 30.573M | 104.617M | ||
| 01061 | ESSEX BIO-TECH | 2.700 | -0.150 | -5.26% | 1.158M | 3.054M | ||
| 01063 | SUNCORP TECH | 0.071 | -0.003 | -4.05% | 519.619K | 37.801K | ||
| 01083 | TG SMART ENERGY | 3.230 | -0.020 | -0.62% | 1.998M | 6.486M | ||
| 01086 | GOODBABY INTL | 0.830 | -0.040 | -4.60% | 1.974M | 1.655M | ||
| 01108 | TRIUMPH NEW EN | 2.810 | -0.180 | -6.02% | 5.220M | 14.943M | ||
| 01110 | KINGWORLD | 0.415 | 0.000 | 0.00% | 1.516M | 622.080K | ||
| 01112 | H&H INTL HLDG | 10.970 | +0.050 | +0.46% | 1.723M | 18.854M | ||
| 01114 | BRILLIANCE CHI | 2.620 | +0.020 | +0.77% | 10.879M | 28.151M | ||
| 01121 | GOLDENSOLAR | 0.770 | -0.080 | -9.41% | 814.000K | 644.040K | ||
| 01137 | HK TECH VENTURE | 0.970 | -0.050 | -4.90% | 1.388M | 1.370M | ||
| 01142 | E&P GLOBAL | 0.100 | -0.001 | -0.99% | 14.056M | 1.419M | ||
| 01150 | MILAN STATION | 0.086 | -0.004 | -4.44% | 27.500K | 2,320.000 | ||
| 01167 | JACOBIO-B | 4.320 | +0.180 | +4.35% | 4.144M | 17.511M | ||
| 01176 | ZHUGUANG HOLD | 0.023 | -0.002 | -8.00% | 196.000K | 4,454.000 | ||
| 01193 | CHINA RES GAS | 17.310 | -0.290 | -1.65% | 3.645M | 63.044M | ||
| 01211 | BYD COMPANY | 88.050 | -1.650 | -1.84% | 25.945M | 2.286B | ||
| 01276 | HENGRUI PHARMA | 52.450 | -2.050 | -3.76% | 2.507M | 131.556M | ||
| 01313 | CR BLDG MAT TEC | 1.160 | -0.050 | -4.13% | 22.891M | 26.645M | ||
| 01316 | NEXTEER | 4.700 | -0.200 | -4.08% | 13.266M | 61.585M | ||
| 01349 | FUDANZHANGJIANG | 2.240 | -0.090 | -3.86% | 1.100M | 2.480M | ||
| 01359 | CHINA CINDA | 1.030 | -0.010 | -0.96% | 69.226M | 70.738M | ||
| 01370 | AOWEI HOLDING | 0.160 | -0.008 | -4.76% | 17.000K | 2,726.000 | ||
| 01393 | HIDILI INDUSTRY | 0.052 | 0.000 | 0.00% | 1,000.000 | 49.000 | ||
| 01395 | ELL ENV | 0.139 | -0.010 | -6.71% | 50.000K | 6,375.000 | ||
| 01401 | FUTURE MACH LTD | 0.300 | -0.005 | -1.64% | 3.004M | 907.950K | ||
| 01405 | DPC DASH | 35.980 | -2.000 | -5.27% | 206.595K | 7.458M | ||
| 01477 | OCUMENSION-B | 5.300 | -0.340 | -6.03% | 660.000K | 3.532M | ||
| 01499 | OKG TECH | 0.118 | -0.003 | -2.48% | 4.140M | 495.680K | ||
| 01503 | CMC REIT | 1.090 | -0.010 | -0.91% | 1.029M | 1.124M | ||
| 01513 | LIVZON PHARMA | 25.800 | -0.520 | -1.98% | 679.941K | 17.517M | ||
| 01530 | 3SBIO | 15.230 | -0.450 | -2.87% | 29.984M | 457.144M | ||
| 01599 | UCD | 1.130 | -0.010 | -0.88% | 698.000K | 782.120K | ||
| 01610 | COFCO JOYCOME | 1.130 | -0.020 | -1.74% | 27.707M | 31.275M | ||
| 01618 | MCC | 1.440 | -0.020 | -1.37% | 19.732M | 28.153M | ||
| 01638 | KAISA GROUP | 0.062 | -0.003 | -4.62% | 12.372M | 769.885K | ||
| 01647 | GRANDSHORES | 0.049 | -0.010 | -16.95% | 9.960M | 505.750K | ||
| 01675 | ASIAINFO TECH | 4.910 | -0.150 | -2.96% | 2.309M | 11.206M | ||
| 01680 | MACAU LEGEND | 0.141 | -0.018 | -11.32% | 490.800K | 69.786K | ||
| 01696 | SISRAM MED | 2.550 | -0.100 | -3.77% | 474.800K | 1.201M | ||
| 01738 | FS ANTHRACITE | 0.080 | -0.003 | -3.61% | 82.500K | 6,685.000 | ||
| 01745 | LVJI TECH | 0.068 | -0.008 | -10.53% | 12.848M | 875.122K | ||
| 01768 | BUSYMING | 335.000 | +10.000 | +3.08% | 1.220M | 398.000M | ||
| 01773 | TIANLI INT HLDG | 1.350 | -0.030 | -2.17% | 6.573M | 8.833M | ||
| 01779 | LONGBIO-B | 124.000 | -7.800 | -5.92% | 572.200K | 71.280M | ||
| 01786 | CRCCE | 0.770 | -0.010 | -1.28% | 687.000K | 523.250K | ||
| 01787 | SD GOLD | 21.640 | -0.820 | -3.65% | 14.493M | 313.560M | ||
| 01800 | CHINA COMM CONS | 4.170 | -0.040 | -0.95% | 22.214M | 92.666M | ||
| 01801 | INNOVENT BIO | 73.250 | -3.350 | -4.37% | 14.606M | 1.076B | ||
| 01810 | XIAOMI-W | 27.380 | -0.420 | -1.51% | 152.037M | 4.165B | ||
| 01818 | ZHAOJIN MINING | 19.090 | -1.070 | -5.31% | 29.640M | 566.002M | ||
| 01828 | FWD | 29.200 | +0.140 | +0.48% | 209.808K | 6.063M | ||
| 01855 | ZONQING LTD | 0.212 | +0.010 | +4.95% | 1.136M | 217.324K | ||
| 01857 | CEB WATER | 1.360 | +0.010 | +0.74% | 314.000K | 423.780K | ||
| 01858 | CHUNLI MEDICAL | 9.080 | -0.270 | -2.89% | 848.500K | 7.682M | ||
| 01873 | VIVA BIOTECH | 1.140 | -0.070 | -5.79% | 5.521M | 6.345M | ||
| 01877 | JUNSHI BIO | 16.730 | -0.530 | -3.07% | 1.865M | 31.419M | ||
| 01879 | XIZHI TECH-P | 536.000 | -15.000 | -2.72% | 339.360K | 183.557M | ||
| 01890 | CHINA KEPEI | 0.900 | 0.000 | 0.00% | 1.090M | 963.640K | ||
| 01895 | XINYUAN PM | 0.305 | -0.030 | -8.96% | 1.334M | 412.325K | ||
| 01896 | MAOYAN ENT | 5.330 | -0.010 | -0.19% | 2.078M | 10.939M | ||
| 01918 | SUNAC | 0.860 | -0.040 | -4.44% | 150.519M | 131.616M | ||
| 01931 | ETHK LABS INC. | 0.640 | -0.030 | -4.48% | 766.000K | 501.130K | ||
| 01952 | EVEREST MED | 27.960 | -0.800 | -2.78% | 2.547M | 71.271M | ||
| 01958 | BAIC MOTOR | 1.110 | -0.030 | -2.63% | 11.053M | 11.958M | ||
| 01966 | CHINA SCE GROUP | 0.056 | -0.002 | -3.45% | 2.682M | 143.588K | ||
| 01969 | CHINA CHUNLAI | 1.000 | -0.050 | -4.76% | 510.000K | 522.490K | ||
| 01981 | CATHAY GP HLDGS | 0.710 | -0.002 | -0.28% | 2.213M | 1.519M | ||
| 02001 | NEW HIGHER EDU | 0.620 | -0.010 | -1.59% | 3.949M | 2.405M | ||
| 02015 | LI AUTO-W | 57.350 | +0.700 | +1.24% | 20.424M | 1.154B | ||
| 02020 | ANTA SPORTS | 73.750 | -0.450 | -0.61% | 5.555M | 409.203M | ||
| 02048 | E-HOUSE ENT | 0.038 | -0.003 | -7.32% | 6.505M | 270.592K | ||
| 02096 | SIMCERE PHARMA | 9.630 | -0.240 | -2.43% | 4.731M | 45.368M | ||
| 02101 | FULU HOLDINGS | 0.910 | -0.080 | -8.08% | 1,000.000 | 905.000 | ||
| 02105 | LAEKNA-B | 10.120 | +0.160 | +1.61% | 3.830M | 38.489M | ||
| 02125 | STRAWBEAR ENT | 0.300 | -0.020 | -6.25% | 605.000K | 184.665K | ||
| 02126 | JW THERAP-B | 1.820 | -0.100 | -5.21% | 969.000K | 1.743M | ||
| 02137 | BRII-B | 1.040 | -0.060 | -5.46% | 584.000K | 606.835K | ||
| 02138 | EC HEALTHCARE | 0.385 | 0.000 | 0.00% | 112.000K | 43.320K | ||
| 02145 | CHICMAX | 34.980 | -0.900 | -2.51% | 739.100K | 25.960M | ||
| 02157 | LEPU BIO | 3.680 | -0.150 | -3.92% | 6.488M | 24.309M | ||
| 02160 | MP CARDIOFLOW-B | 1.540 | -0.040 | -2.53% | 666.000K | 1.018M | ||
| 02170 | BASECARE-B | 1.440 | +0.040 | +2.86% | 84.500K | 116.705K | ||
| 02176 | CCID CONSULTING | 0.730 | 0.000 | 0.00% | 200.000K | 137.800K | ||
| 02181 | MABPHARM-B | 0.385 | -0.015 | -3.75% | 64.000K | 25.060K | ||
| 02185 | BIOHEART-B | 2.700 | -0.110 | -3.92% | 273.900K | 739.944K | ||
| 02186 | LUYE PHARMA | 1.780 | -0.080 | -4.30% | 47.965M | 85.539M | ||
| 02215 | DEXIN SER GROUP | 0.205 | 0.000 | 0.00% | 42.000K | 8,610.000 | ||
| 02216 | BRONCUS-B | 0.760 | -0.040 | -5.00% | 679.000K | 510.245K | ||
| 02230 | MEDIALINK GROUP | 0.218 | -0.001 | -0.46% | 840.000K | 181.515K | ||
| 02231 | JY GRANDMARK | 0.021 | -0.001 | -4.55% | 5.067M | 103.853K | ||
| 02237 | CHINA GRAPHITE | 0.248 | -0.002 | -0.80% | 310.000K | 76.330K | ||
| 02238 | GAC GROUP | 2.430 | -0.090 | -3.57% | 14.654M | 35.693M | ||
| 02246 | GOGOX | 1.660 | -0.010 | -0.60% | 65.000K | 108.140K | ||
| 02250 | B.DUCK SEMK | 0.490 | -0.020 | -3.92% | 12.000K | 5,920.000 | ||
| 02256 | ABBISKO-B | 8.770 | -0.260 | -2.88% | 1.235M | 10.749M | ||
| 02259 | ZIJIN GOLD INTL | 107.000 | -10.300 | -8.78% | 15.087M | 1.628B | ||
| 02290 | LUNG FUNG GROUP | 2.430 | -0.380 | -13.52% | 26.230M | 65.930M | ||
| 02291 | SCIENTECH | 9.260 | -0.410 | -4.24% | 599.623K | 5.560M | ||
| 02295 | MAXICITY | 1.900 | -0.100 | -5.00% | 10.000K | 10.275K | ||
| 02313 | SHENZHOU INTL | 43.400 | -0.340 | -0.78% | 3.752M | 163.146M | ||
| 02342 | COMBA | 1.160 | -0.070 | -5.69% | 7.202M | 8.371M | ||
| 02373 | BEAUTYFARM MED | 16.900 | -0.310 | -1.80% | 361.829K | 6.156M | ||
| 02402 | SINOHYTEC | 14.740 | -0.560 | -3.66% | 519.400K | 7.765M | ||
| 02408 | XIAO NOODLES | 3.670 | -0.680 | -15.63% | 1.777M | 6.957M | ||
| 02410 | TYK MEDICINES-B | 7.140 | -0.290 | -3.90% | 2.104M | 15.170M | ||
| 02415 | MEDSCI | 1.100 | -0.050 | -4.35% | 183.750K | 174.305K | ||
| 02419 | DEKON AGR | 45.840 | -4.610 | -9.14% | 1.452M | 68.364M | ||
| 02440 | MEMESTRATEGY | 1.300 | -0.100 | -7.14% | 335.022K | 442.611K | ||
| 02473 | XXF | 0.640 | -0.040 | -5.88% | 89.190M | 57.727M | ||
| 02477 | WELLCELL HOLD | 0.550 | -0.050 | -8.33% | 345.551M | 195.336M | ||
| 02487 | CUTIA-B | 3.270 | -0.310 | -8.66% | 39.400K | 128.912K | ||
| 02488 | LAUNCH TECH | 7.000 | -0.270 | -3.71% | 675.900K | 4.791M | ||
| 02489 | PERSISTENCEGOLD | 0.740 | -0.070 | -8.64% | 3.360M | 2.582M | ||
| 02493 | MABWELL-B | 21.320 | -1.080 | -4.82% | 463.000K | 10.030M | ||
| 02517 | GUOQUAN | 2.200 | +0.010 | +0.46% | 13.665M | 30.078M | ||
| 02533 | BLACK SESAME | 14.500 | -0.200 | -1.36% | 5.854M | 84.107M | ||
| 02552 | HUA MEDICINE-B | 2.240 | -0.130 | -5.49% | 5.021M | 11.188M | ||
| 02559 | DIDA INC | 1.080 | -0.060 | -5.26% | 1.839M | 2.011M | ||
| 02560 | CONCH MAT TECH | 1.450 | -0.020 | -1.36% | 39.000K | 55.870K | ||
| 02567 | QINIU | 0.390 | -0.010 | -2.50% | 5.604M | 2.173M | ||
| 02570 | REFIRE | 27.460 | -1.100 | -3.85% | 397.200K | 10.989M | ||
| 02581 | BENQ HOLDING | 2.670 | 0.000 | 0.00% | 41.000K | 110.460K | ||
| 02582 | GUOFUHEE | 17.740 | -0.790 | -4.26% | 1.624M | 29.265M | ||
| 02585 | MOKINGRAN | 12.080 | -0.950 | -7.29% | 173.200K | 2.125M | ||
| 02586 | DMALL | 5.920 | -0.080 | -1.33% | 2.506M | 14.764M | ||
| 02587 | HEALTHYWAY INC | 3.230 | -0.120 | -3.58% | 7.719M | 24.996M | ||
| 02590 | GEEKPLUS-W | 14.830 | -0.160 | -1.07% | 4.324M | 63.979M | ||
| 02591 | INNOGEN-B | 9.330 | -0.670 | -6.70% | 4.199M | 40.922M | ||
| 02598 | LIANLIAN | 4.510 | -0.250 | -5.25% | 2.454M | 11.103M | ||
| 02625 | JIANGSU HORIZON | 2.140 | -0.190 | -8.15% | 306.000K | 647.960K | ||
| 02633 | JACOBSON PHARMA | 1.110 | +0.010 | +0.91% | 132.000K | 144.960K | ||
| 02655 | GUOXIA TECH | 18.810 | -1.370 | -6.79% | 3.881M | 73.613M | ||
| 02657 | FOREST CABIN | 36.400 | -0.200 | -0.55% | 37.142K | 1.341M | ||
| 02659 | BAO PHARMA-B | 19.710 | -1.890 | -8.75% | 2.408M | 48.979M | ||
| 02661 | QINGSONG HEALTH | 16.930 | -2.060 | -10.85% | 10.541M | 184.865M | ||
| 02665 | SEYOND | 6.440 | -0.950 | -12.86% | 3.840M | 26.239M | ||
| 02675 | EDGE MEDICAL-B | 42.780 | -8.520 | -16.61% | 3.050M | 136.126M | ||
| 02688 | ENN ENERGY | 50.450 | -1.300 | -2.51% | 4.524M | 228.177M | ||
| 02714 | MUYUAN | 31.560 | -0.780 | -2.41% | 4.016M | 127.763M | ||
| 02729 | GALAXIS TECH | 26.820 | -3.060 | -10.24% | 556.800K | 15.714M | ||
| 02777 | R&F PROPERTIES | 0.300 | -0.020 | -6.25% | 2.884M | 887.904K | ||
| 02799 | CITIC FAMC | 0.610 | -0.010 | -1.61% | 107.774M | 65.330M | ||
| 02802 | A CSOP HSCEICC | 7.730 | -0.060 | -0.77% | 16.472M | 127.129M | ||
| 02812 | SAMSUNGCDGN | 10.900 | -0.310 | -2.77% | 60.200K | 660.778K | ||
| 02820 | GX CN BIOTECH | 58.120 | -1.660 | -2.78% | 80.883K | 4.712M | ||
| 02821 | ABF PAIF | 109.800 | -1.150 | -1.04% | 21.928K | 2.409M | ||
| 02824 | EFUND GOLD MI | 9.010 | -0.610 | -6.34% | 540.600K | 4.895M | ||
| 02841 | GX CN MEDTECH | 36.880 | -1.060 | -2.79% | 450.000 | 16.795K | ||
| 02858 | YIXIN | 1.380 | -0.010 | -0.72% | 20.441M | 27.926M | ||
| 02866 | COSCO SHIP DEV | 0.950 | -0.020 | -2.06% | 14.089M | 13.392M | ||
| 03030 | CSOP GOLD | 6.490 | -0.245 | -3.64% | 81.700K | 532.243K | ||
| 03069 | CAM HSBIOTECH | 12.110 | -0.440 | -3.51% | 6.126M | 74.387M | ||
| 03102 | ICBCU KS KWEB | 29.820 | -0.620 | -2.04% | 2,700.000 | 80.568K | ||
| 03158 | GX KPOP CULTURE | 53.880 | -3.120 | -5.47% | 1,150.000 | 61.982K | ||
| 03167 | ICBCCSOPCHINA | 59.200 | -1.320 | -2.18% | 350.000 | 20.839K | ||
| 03186 | EFUND BIOPHAR | 12.940 | -0.220 | -1.67% | 118.900K | 1.548M | ||
| 03189 | EFUND LIQUOR | 1.136 | -0.028 | -2.41% | 397.000K | 455.769K | ||
| 03347 | TIGERMED | 29.480 | -2.220 | -7.00% | 1.982M | 59.369M | ||
| 03355 | FS.COM | 33.280 | -2.180 | -6.15% | 299.700K | 10.096M | ||
| 03383 | AGILE GROUP | 0.190 | -0.006 | -3.06% | 4.194M | 798.886K | ||
| 03388 | CREALITY | 22.200 | +1.300 | +6.22% | 2.123M | 43.860M | ||
| 03416 | A GX HSCEICC | 9.120 | -0.070 | -0.76% | 22.985M | 209.421M | ||
| 03418 | CAM DIGI GOLD | 34.800 | -1.240 | -3.44% | 20.790K | 725.011K | ||
| 03419 | A GX HSICC | 9.910 | -0.110 | -1.10% | 4.100M | 40.675M | ||
| 03432 | CSOP HKCNCON | 95.720 | -1.640 | -1.68% | 10.000 | 957.000 | ||
| 03435 | HSCMS 7-10Y UST | 74.300 | -0.780 | -1.04% | 25.100K | 1.865M | ||
| 03450 | GX 3-5Y UST | 54.940 | -0.460 | -0.83% | 750.000 | 41.121K | ||
| 03519 | A HSCEICC | 9.170 | -0.060 | -0.65% | 175.800K | 1.606M | ||
| 03533 | XA GX GOLD CC | 73.720 | -2.020 | -2.67% | 18.100K | 1.338M | ||
| 03589 | A HSTECHCC | 8.385 | -0.160 | -1.87% | 601.500K | 5.043M | ||
| 03606 | FUYAO GLASS | 54.400 | -0.600 | -1.09% | 2.557M | 138.230M | ||
| 03623 | C SUCCESS FIN | 0.590 | -0.010 | -1.67% | 184.000K | 101.300K | ||
| 03636 | JINXUN RESOURCE | 15.070 | -2.030 | -11.87% | 1.297M | 19.386M | ||
| 03650 | KEEP | 2.400 | -0.120 | -4.76% | 961.000K | 2.319M | ||
| 03669 | YONGDA AUTO | 0.780 | -0.030 | -3.70% | 4.255M | 3.271M | ||
| 03677 | ZENERGY | 6.820 | -0.450 | -6.19% | 4.907M | 33.716M | ||
| 03678 | HOLLY FUTURES | 2.250 | -0.070 | -3.02% | 3.009M | 6.800M | ||
| 03681 | SINOMAB BIO-B | 1.110 | -0.070 | -5.93% | 4.832M | 5.464M | ||
| 03709 | EEKA FASHION | 6.140 | +0.190 | +3.19% | 676.000K | 4.022M | ||
| 03738 | VOBILE GROUP | 2.460 | -0.180 | -6.82% | 30.242M | 74.223M | ||
| 03768 | DCWT | 0.590 | -0.010 | -1.67% | 117.000K | 67.520K | ||
| 03800 | GCL TECH | 0.700 | -0.030 | -4.11% | 340.363M | 237.617M | ||
| 03881 | CIDI | 20.140 | -1.860 | -8.46% | 1.758M | 36.492M | ||
| 03887 | HASHKEY HLDGS | 2.980 | -0.250 | -7.74% | 1.568M | 4.725M | ||
| 03933 | UNITED LAB | 8.430 | -0.250 | -2.88% | 8.488M | 71.353M | ||
| 06049 | POLY PPT SER | 28.700 | +0.200 | +0.70% | 1.110M | 31.648M | ||
| 06051 | YOUZAN | 0.084 | -0.001 | -1.18% | 102.084M | 8.358M | ||
| 06055 | CTIHK | 22.320 | -0.940 | -4.04% | 4.019M | 89.814M | ||
| 06060 | ZA ONLINE | 10.320 | 0.000 | 0.00% | 9.012M | 92.742M | ||
| 06068 | WISDOM EDU INTL | 0.067 | +0.003 | +4.69% | 1.976M | 117.314K | ||
| 06069 | SY HOLDINGS | 8.540 | +0.070 | +0.83% | 8.415M | 70.418M | ||
| 06078 | HYGEIA HEALTH | 9.180 | -0.170 | -1.82% | 2.901M | 26.541M | ||
| 06100 | TONGDAO LIEPIN | 2.240 | -0.070 | -3.03% | 1.060M | 2.373M | ||
| 06138 | HARBIN BANK | 0.320 | -0.005 | -1.54% | 4.488M | 1.439M | ||
| 06169 | YUHUA EDU | 0.380 | -0.005 | -1.30% | 1.284M | 488.552K | ||
| 06178 | EB SECURITIES | 7.240 | -0.050 | -0.69% | 2.494M | 17.861M | ||
| 06181 | LAOPU GOLD | 473.000 | -27.000 | -5.40% | 1.265M | 592.096M | ||
| 06185 | CANSINOBIO | 22.800 | -1.140 | -4.76% | 1.072M | 24.643M | ||
| 06618 | JD HEALTH | 36.440 | -1.460 | -3.85% | 10.640M | 391.757M | ||
| 06628 | TRANSCENTA-B | 1.400 | -0.130 | -8.50% | 533.000K | 761.135K | ||
| 06656 | SIGENERGY | 392.200 | -28.400 | -6.75% | 311.212K | 121.219M | ||
| 06660 | AIM VACCINE | 1.950 | -0.150 | -7.14% | 1.313M | 2.597M | ||
| 06676 | ZG GROUP-W | 0.640 | -0.060 | -8.57% | 2.194M | 1.420M | ||
| 06681 | BRAINAURORA-B | 2.530 | -0.030 | -1.17% | 19.244M | 48.514M | ||
| 06682 | PHANCY | 27.600 | -1.060 | -3.70% | 7.145M | 194.240M | ||
| 06698 | STAR CM | 0.830 | -0.040 | -4.60% | 343.700K | 284.808K | ||
| 06820 | FRIENDTIMES | 0.380 | -0.015 | -3.80% | 894.000K | 327.620K | ||
| 06826 | HAOHAI BIOTEC | 17.200 | -0.700 | -3.91% | 113.320K | 1.960M | ||
| 06855 | ASCENTAGE | 33.820 | -1.000 | -2.87% | 2.382M | 80.359M | ||
| 06865 | FLAT GLASS | 7.480 | -0.280 | -3.61% | 5.869M | 43.934M | ||
| 06871 | ROBOTPHOENIX | 20.380 | -4.000 | -16.41% | 2.897M | 59.267M | ||
| 06881 | CGS | 7.520 | -0.120 | -1.57% | 18.804M | 140.352M | ||
| 06889 | DYNAM JAPAN | 2.910 | -0.040 | -1.36% | 27.600K | 80.526K | ||
| 06908 | HG SEMI | 0.390 | -0.020 | -4.88% | 1.245M | 493.025K | ||
| 06909 | BETTERLIFE HLDG | 0.255 | -0.005 | -1.92% | 1.011M | 253.496K | ||
| 06938 | RIBOLIFE-B | 51.900 | -1.300 | -2.44% | 409.857K | 20.279M | ||
| 06955 | BOAN BIOTECH | 4.850 | -0.290 | -5.64% | 6.244M | 30.576M | ||
| 06978 | IMMUNOTECH-B | 0.670 | -0.040 | -5.63% | 796.205K | 548.527K | ||
| 06980 | BAMA TEA | 21.580 | +0.060 | +0.28% | 22.300K | 476.798K | ||
| 06998 | EDDING GENOR | 1.630 | -0.120 | -6.86% | 1.775M | 2.875M | ||
| 07489 | VOYAH AUTO | 5.050 | -0.190 | -3.63% | 5.561M | 27.971M | ||
| 07666 | METIS TECHBIO-P | 13.140 | -0.920 | -6.54% | 2.894M | 38.059M | ||
| 07688 | TOPNC | 32.600 | -0.900 | -2.69% | 654.000K | 21.310M | ||
| 07711 | XL2CSOPCOIN | 22.620 | -1.920 | -7.82% | 97.980K | 2.206M | ||
| 07799 | XL2CSOPMSTR | 4.354 | -0.286 | -6.16% | 383.400K | 1.654M | ||
| 09069 | CAM HSBIOTECH-U | 1.548 | -0.044 | -2.76% | 359.100K | 559.871K | ||
| 09102 | ICBCU KS KWEB-U | 3.806 | -0.070 | -1.81% | 26.100K | 99.189K | ||
| 09416 | A GX HSCEICC-U | 1.162 | -0.012 | -1.02% | 110.500K | 129.207K | ||
| 09606 | DUALITYBIO-B | 178.500 | -8.100 | -4.34% | 936.051K | 165.357M | ||
| 09636 | JF SMARTINVEST | 26.640 | -0.940 | -3.41% | 2.568M | 67.776M | ||
| 09658 | SUPER HI | 10.170 | -0.290 | -2.77% | 464.381K | 4.754M | ||
| 09660 | HORIZONROBOT-W | 5.050 | +0.040 | +0.80% | 216.037M | 1.073B | ||
| 09668 | CBHB | 0.760 | -0.030 | -3.80% | 7.364M | 5.640M | ||
| 09678 | UNISOUND | 181.000 | -22.000 | -10.84% | 603.120K | 112.213M | ||
| 09799 | XL2CSOPMSTR-U | 0.555 | -0.036 | -6.09% | 22.120K | 12.133K | ||
| 09820 | GX CN BIOTECH-U | 7.430 | -0.225 | -2.94% | 4,900.000 | 36.902K | ||
| 09857 | LINMON MEDIA | 2.280 | -0.060 | -2.56% | 51.500K | 118.733K | ||
| 09898 | WB-SW | 59.950 | -0.450 | -0.75% | 193.665K | 11.582M | ||
| 09899 | NETEASE MUSIC | 113.700 | -2.000 | -1.73% | 1.443M | 162.646M | ||
| 09911 | NEWBORNTOWN | 7.100 | -0.380 | -5.08% | 20.039M | 142.263M | ||
| 09922 | JIUMAOJIU | 1.470 | -0.010 | -0.68% | 2.403M | 3.501M | ||
| 09927 | SERES | 61.050 | -0.750 | -1.21% | 915.100K | 55.663M | ||
| 09930 | HORIZON CD | 0.810 | 0.000 | 0.00% | 253.872K | 205.623K | ||
| 09969 | INNOCARE | 10.050 | -0.500 | -4.74% | 5.280M | 53.416M | ||
| 09979 | GREENTOWN MGMT | 1.970 | -0.030 | -1.50% | 1.670M | 3.294M | ||
| 09981 | WOER | 12.950 | -1.010 | -7.24% | 3.326M | 43.653M | ||
| 09985 | WL DELICIOUS | 7.920 | +0.070 | +0.89% | 5.421M | 42.407M | ||
| 09989 | HEPALINK | 3.930 | -0.160 | -3.91% | 377.000K | 1.497M | ||
| 80291 | CHINARES BEER-R | 20.440 | 0.000 | 0.00% | 9,000.000 | 182.920K | ||
| 80388 | HKEX-R | 334.800 | -8.000 | -2.33% | 17.700K | 5.919M | ||
| 81211 | BYD COMPANY-R | 76.400 | -1.500 | -1.93% | 31.500K | 2.389M | ||
| 81810 | XIAOMI-WR | 23.700 | -0.500 | -2.07% | 40.600K | 961.272K | ||
| 82800 | TRACKER FUND-R | 21.600 | -0.280 | -1.28% | 65.000K | 1.403M | ||
| 83110 | GX HS HIGHDIV-R | 27.280 | -0.180 | -0.66% | 600.000 | 16.380K | ||
| 83167 | ICBCCSOPCHINA-R | 51.240 | -1.000 | -1.91% | 50.000 | 2,562.000 | ||
| 83189 | EFUND LIQUOR-R | 0.982 | -0.024 | -2.39% | 241.600K | 237.251K | ||
| 83416 | A GX HSCEICC-R | 7.890 | -0.065 | -0.82% | 34.500K | 272.318K | ||
| 86618 | JD HEALTH-R | 31.600 | -1.000 | -3.07% | 11.000K | 351.120K |
| Delayed at least 15 mins | Last Updated: 2026-06-08 16:09:13 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||