Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00126 CARRIANNA 0.089 -0.004 -4.30% 76.000K 6,830.000  
  00196 HONGHUA GROUP 0.118 -0.007 -5.60% 4.931M 580.023K  
  00228 CHINA ENERGY 1.015 -0.035 -3.33% 254.750K 260.075K  
  00360 NEW FOCUS AUTO 0.027 -0.001 -3.57% 3.372M 92.908K  
  00423 HKET HOLDINGS 0.655 -0.005 -0.76% 8,000.000 5,260.000  
  00485 CHINASINOSTAR 0.450 +0.025 +5.88% 100.000K 40.000K  
  00670 CHINA EAST AIR 2.850 -0.125 -4.20% 28.994M 83.344M  
  00727 SINOPROS CORP 0.470 +0.060 +14.63% 720.000K 324.800K  
  00789 ARTINI HLDG-NEW 0.930 -0.190 -16.96% 340.200K 292.868K  
  00910 CHINA SANDI 0.012 0.000 0.00% 3.836M 41.766K  
  00917 QUNABOX GROUP 7.590 -0.260 -3.31% 2.940M 22.399M  
  01024 KUAISHOU-W 39.380 -0.700 -1.75% 70.189M 2.736B  
  01052 YUEXIUTRANSPORT 3.480 -0.020 -0.57% 1.394M 4.845M  
  01126 DREAM INT'L 6.010 -0.095 -1.56% 396.000K 2.364M  
  01127 LION ROCK GROUP 1.190 -0.015 -1.25% 512.000K 610.040K  
  01186 CHINA RAIL CONS 4.505 -0.005 -0.11% 2.662M 11.982M  
  01301 D&G TECH 0.310 -0.015 -4.62% 174.000K 52.890K  
  01318 MAO GEPING 48.800 -2.000 -3.94% 4.795M 234.600M  
  01358 PW MEDTECH 0.895 -0.010 -1.11% 778.000K 688.725K  
  01359 CHINA CINDA 0.910 -0.010 -1.09% 47.052M 42.956M  
  01368 XTEP INT'L 3.520 -0.055 -1.54% 12.471M 43.717M  
  01425 JUSTIN ALLEN H 0.570 -0.010 -1.72% 2.285M 1.318M  
  01555 MIE HOLDINGS 0.022 -0.002 -8.33% 3.804M 83.950K  
  01572 CHINA ART FIN 0.078 +0.001 +1.30% 112.000K 8,196.000  
  01662 YEE HOP HLDGS 0.520 -0.020 -3.70% 70.000K 37.200K  
  01703 EASYHOLD GROUP 0.345 +0.025 +7.81% 4.330M 1.420M  
  01847 GHPC 0.440 +0.010 +2.33% 177.000K 72.260K  
  01899 XINGDA INT'L 1.075 -0.085 -7.33% 2.738M 2.910M  
  01901 FEIYANG GROUP 0.148 -0.017 -10.30% 108.000K 15.570K  
  02012 SUNSHINE OIL 0.163 -0.003 -1.81% 827.000K 133.946K  
  02100 BAIOO 0.320 -0.020 -5.88% 1.784M 586.720K  
  02145 CHICMAX 22.320 -6.580 -22.77% 15.374M 331.734M  
  02161 JBM HEALTHCARE 1.825 -0.015 -0.82% 292.000K 536.780K  
  02297 RAINMED-B 0.190 -0.003 -1.55% 73.000K 13.732K  
  02331 LI NING 14.250 -0.200 -1.38% 26.047M 369.325M  
  02429 UBOX ONLINE 1.900 0.000 0.00% 23.000K 42.850K  
  02431 MINIEYE 3.950 -0.305 -7.17% 8.108M 32.556M  
  02495 VOICECOMM 33.180 -0.540 -1.60% 43.220K 1.404M  
  02570 REFIRE 16.750 -0.750 -4.29% 617.700K 10.460M  
  02586 DMALL 5.115 -0.250 -4.66% 1.443M 7.528M  
  02587 HEALTHYWAY INC 1.935 -0.100 -4.91% 11.361M 22.236M  
  02591 INNOGEN-B 4.490 -0.295 -6.17% 11.392M 51.679M  
  02598 LIANLIAN 3.760 -0.165 -4.20% 966.500K 3.673M  
  02661 QINGSONG HEALTH 5.280 -0.230 -4.17% 5.443M 29.071M  
  02901 FANTASIA 0.087 -0.031 -26.27% 5.768M 524.304K  
  03146 CAM 20 UST 692.950 -7.600 -1.09% 699.000 486.897K  
  03366 OCT (ASIA) 0.210 -0.001 -0.47% 78.000K 15.090K  
  03433 CSOP UST20 63.460 -0.860 -1.34% 435.790K 27.674M  
  03638 HUNLICAR GROUP 6.000 -0.550 -8.40% 64.450K 405.905K  
  03686 CLIFFORDML 0.495 -0.045 -8.33% 5.060M 2.523M  
  03768 DCWT 0.420 -0.080 -16.00% 63.000K 24.640K  
  03828 MING FAI INT'L 0.715 -0.015 -2.06% 370.000K 267.360K  
  03919 GOLDENPOWER 0.630 -0.060 -8.70% 1.044M 679.900K  
  03990 MIDEA REAL EST 2.385 -0.085 -3.44% 1.263M 3.028M  
  06168 ZHOU LIU FU 13.340 -0.470 -3.40% 435.700K 5.851M  
  06669 ACOTEC-B 6.100 -0.260 -4.09% 453.455K 2.843M  
  06922 CRYOFOCUS-B 3.545 -0.025 -0.70% 40.600K 144.168K  
  07347 XI2CSOPSMSN 0.745 +0.073 +10.86% 78.129M 56.043M  
  09146 CAM 20 UST-U 88.400 -0.900 -1.01% 176.000 15.567K  
  09896 MNSO 20.980 -0.460 -2.15% 6.539M 137.633M  
  09927 SERES 41.020 -0.480 -1.16% 1.188M 48.308M  
  81024 KUAISHOU-WR 33.900 -0.660 -1.91% 45.500K 1.515M  
  82331 LI NING-R 12.270 -0.160 -1.29% 13.500K 163.325K  
  82333 GWMOTOR-R 7.160 -0.150 -2.05% 13.500K 96.810K  
  Delayed at least 15 mins Last Updated: 2026-08-18 16:08:09  
  Powered by MegaHub Ltd Disclaimer