Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00018 ORIENTAL M G 0.250 -0.010 -3.85% 1.016M 255.950K  
  00020 SENSETIME-W 1.250 -0.090 -6.72% 611.957M 781.564M  
  00028 TIAN AN 3.430 -0.050 -1.44% 42.000K 144.940K  
  00035 FE CONSORT INTL 0.650 -0.050 -7.14% 4.405M 2.860M  
  00076 ELATE HOLDINGS 0.134 +0.001 +0.75% 55.200K 7,182.000  
  00119 POLY PROPERTY 1.470 -0.050 -3.29% 15.421M 22.743M  
  00185 ZENSUN ENT 0.063 -0.007 -10.00% 4,000.000 256.000  
  00285 BYD ELECTRONIC 20.300 -1.040 -4.87% 18.381M 376.004M  
  00333 TOP FORM INT'L 0.190 0.000 0.00% 44.000K 8,812.000  
  00390 CHINA RAILWAY 3.280 -0.070 -2.09% 24.094M 79.082M  
  00403 STARLITE HOLD 0.145 +0.004 +2.84% 12.000K 1,762.000  
  00412 SDHG 0.450 -0.020 -4.26% 12.017M 5.427M  
  00496 KASEN 0.175 -0.030 -14.63% 328.000K 51.897K  
  00601 REMT 0.060 0.000 0.00% 20.000K 1,170.000  
  00638 FIBOCOM 6.890 -0.390 -5.36% 2.279M 16.072M  
  00648 SOFTMEDX 0.810 -0.050 -5.81% 8.075M 6.596M  
  00684 ALLAN INT'L 0.425 -0.020 -4.49% 28.000K 12.290K  
  00743 ASIA CEMENT CH 1.690 -0.010 -0.59% 811.000K 1.362M  
  00830 CSC DEVELOPMENT 0.650 -0.010 -1.52% 286.000K 180.660K  
  00861 DC HOLDINGS 1.800 -0.010 -0.55% 261.000K 479.030K  
  00888 BLOCKFIN HLDG 0.044 -0.002 -4.35% 402.000K 17.364K  
  00986 DUFU LIQUOR GP 0.220 -0.010 -4.35% 15.000K 3,155.000  
  01004 C SMARTERENERGY 0.141 -0.005 -3.43% 470.000K 66.180K  
  01010 SKY BLUE 11 0.046 -0.007 -13.21% 970.000K 47.980K  
  01021 HUAYAN ROBOTICS 14.600 -0.850 -5.50% 970.600K 14.403M  
  01066 WEIGAO GROUP 3.250 -0.010 -0.31% 25.662M 82.531M  
  01081 DAJIN 47.800 -3.050 -6.00% 1.093M 52.942M  
  01082 BDV EDU INTL 1.160 -0.150 -11.45% 232.000K 292.280K  
  01108 TRIUMPH NEW EN 2.320 -0.060 -2.52% 1.784M 4.170M  
  01122 QINGLING MOTORS 0.690 0.000 0.00% 1.168M 783.060K  
  01124 COASTAL GL 0.116 -0.009 -7.20% 1.180M 132.590K  
  01166 SOLARTECH INT'L 0.155 -0.010 -6.06% 81.852K 12.798K  
  01216 ZYBANK 0.270 -0.020 -6.90% 6.493M 1.787M  
  01368 XTEP INT'L 3.670 -0.160 -4.18% 22.709M 83.478M  
  01373 IH RETAIL 0.640 -0.010 -1.54% 387.000K 248.650K  
  01379 WENLING MCT 1.800 -0.190 -9.55% 218.000K 392.400K  
  01478 Q TECH 6.520 -0.120 -1.81% 6.069M 40.133M  
  01528 RS MACALLINE 1.000 -0.030 -2.91% 11.665M 11.726M  
  01549 EVER HARVEST GP 0.077 -0.019 -19.79% 1.880M 149.704K  
  01563 ALLI INTL ED LE 0.135 +0.008 +6.30% 212.000K 27.949K  
  01606 CDB LEASING 1.320 -0.040 -2.94% 5.756M 7.660M  
  01723 MOON INC 0.860 -0.040 -4.44% 92.000K 78.060K  
  01786 CRCCE 0.690 0.000 0.00% 286.500K 195.100K  
  01868 NEO-NEON 0.220 0.000 0.00% 1.559M 337.900K  
  01879 XIZHI TECH-P 315.000 -10.000 -3.08% 183.673K 57.655M  
  01880 CTG DUTY-FREE 46.520 -1.480 -3.08% 1.423M 66.255M  
  01889 SANAI HEALTH GP 0.141 -0.008 -5.37% 14.400K 2,018.000  
  01907 CHINA RISUN GP 1.850 -0.010 -0.54% 5.725M 10.481M  
  01911 CR HOLDINGS 2.930 +0.010 +0.34% 80.000K 233.992K  
  01918 SUNAC 0.580 -0.040 -6.45% 207.606M 123.066M  
  01999 MAN WAH HLDGS 3.000 -0.050 -1.64% 5.914M 17.688M  
  02048 E-HOUSE ENT 0.020 0.000 0.00% 3.337M 66.083K  
  02097 MIXUE GROUP 211.200 -5.200 -2.40% 621.892K 131.541M  
  02112 GRACE LIFE-TECH 0.040 +0.005 +14.29% 5.396M 184.480K  
  02169 CANGGANGRAILWAY 0.510 +0.010 +2.00% 2.200M 1.107M  
  02211 UNI HEALTH 0.430 -0.005 -1.15% 90.000K 39.075K  
  02231 JY GRANDMARK 0.014 -0.001 -6.67% 3.671M 51.396K  
  02322 MODERN INNO DT 0.081 +0.007 +9.46% 12.200M 865.896K  
  02331 LI NING 14.820 -0.380 -2.50% 26.716M 394.406M  
  02342 COMBA 0.940 -0.020 -2.08% 7.560M 7.093M  
  02433 ZT HN GROUP 0.060 +0.002 +3.45% 2.650M 148.388K  
  02440 MEMESTRATEGY 0.910 -0.020 -2.15% 204.000K 181.870K  
  02476 VGT 257.200 -14.800 -5.44% 5.342M 1.372B  
  02477 WELLCELL HOLD 0.295 -0.010 -3.28% 487.436M 141.590M  
  02531 CARLINK TECH 2.960 -0.060 -1.99% 11.000K 32.520K  
  02643 CAOCAO INC 18.030 +0.510 +2.91% 2.701M 47.747M  
  02661 QINGSONG HEALTH 9.050 +0.170 +1.91% 25.841M 240.002M  
  02706 HAIZHI TECH GP 42.220 -2.280 -5.12% 1.398M 59.970M  
  02718 MININGLAMP-W 158.000 -10.200 -6.06% 281.852K 44.543M  
  03121 CSOP KOSPI 6.790 -0.310 -4.37% 12.196M 81.285M  
  03332 SINOLIFE UTD 0.141 -0.015 -9.62% 132.000K 18.806K  
  03395 JX ENERGY 0.206 -0.002 -0.96% 49.000K 9,610.000  
  03623 C SUCCESS FIN 0.470 +0.015 +3.30% 24.000K 11.880K  
  03886 TOWN HEALTH 0.207 0.000 0.00% 17.500K 3,596.000  
  03969 CHINA CRSC 3.100 -0.120 -3.73% 19.769M 62.106M  
  03996 CH ENERGY ENG 1.060 -0.020 -1.85% 37.402M 39.472M  
  06068 WISDOM EDU INTL 0.054 -0.012 -18.18% 5.052M 270.588K  
  06090 BUTONG GROUP 26.880 -0.260 -0.96% 1.157M 30.497M  
  06158 ZHENRO PPT 0.012 -0.002 -14.29% 9.011M 108.239K  
  06168 ZHOU LIU FU 14.920 +0.020 +0.13% 733.100K 10.767M  
  06608 BAIRONG-W 4.490 -0.200 -4.26% 847.000K 3.827M  
  06675 SENASIC 28.680 -3.080 -9.70% 404.200K 11.879M  
  06676 ZG GROUP-W 0.405 -0.060 -12.90% 2.014M 856.068K  
  06915 JIANGXI BIO 4.900 -0.310 -5.95% 900.750K 4.606M  
  06919 RENRUI HR 3.010 -0.050 -1.63% 119.300K 351.263K  
  06978 IMMUNOTECH-B 0.520 +0.010 +1.96% 305.005K 162.262K  
  06988 JOY SPREADER 0.047 -0.003 -6.00% 17.786M 776.277K  
  07688 TOPNC 20.800 -1.180 -5.37% 369.300K 7.821M  
  09630 CFMEE 385.000 -7.000 -1.79% 252.450K 99.062M  
  09678 UNISOUND 66.200 -0.500 -0.75% 1.451M 96.929M  
  80020 SENSETIME-WR 1.080 -0.080 -6.90% 532.000K 586.310K  
  Delayed at least 15 mins Last Updated: 2026-07-07 16:08:53  
  Powered by MegaHub Ltd Disclaimer