Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00085 CE HUADA TECH 0.895 0.000 0.00% 1.056M 937.110K  
  00228 CHINA ENERGY 0.845 -0.035 -3.98% 548.000K 469.390K  
  00291 CHINA RES BEER 19.830 +0.060 +0.30% 9.010M 178.354M  
  00337 GREENLAND HK 0.120 -0.013 -9.77% 3.929M 485.025K  
  00346 YANCHANG PETRO 0.221 -0.010 -4.33% 330.000K 73.215K  
  00418 FOUNDER HOLD 0.585 -0.050 -7.87% 224.000K 130.810K  
  00451 DYNASTY DIGITAL 0.535 +0.020 +3.88% 6.674M 3.510M  
  00486 RUSAL 2.970 -0.010 -0.34% 743.000K 2.191M  
  00552 CHINACOMSERVICE 3.800 -0.040 -1.04% 13.408M 51.055M  
  00572 FW HOLDINGS 0.395 -0.005 -1.25% 12.044K 3,896.000  
  00672 ZHONGAN GROUP 0.078 -0.004 -4.88% 290.000K 22.429K  
  00686 BJ ENERGY INTL 0.695 0.000 0.00% 212.000K 148.320K  
  00813 SHIMAO GROUP 0.059 -0.008 -11.94% 164.461M 9.757M  
  00819 TIANNENG POWER 4.545 +0.090 +2.02% 7.522M 33.932M  
  00873 SHIMAO SERVICES 0.380 -0.015 -3.80% 2.177M 834.540K  
  00881 ZHONGSHENG HLDG 4.115 +0.015 +0.37% 5.227M 21.412M  
  01008 LITU HOLDINGS 0.157 -0.006 -3.68% 138.000K 21.726K  
  01061 ESSEX BIO-TECH 2.240 -0.050 -2.18% 96.000K 216.610K  
  01122 QINGLING MOTORS 0.545 -0.015 -2.68% 770.000K 422.060K  
  01157 ZOOMLION 6.305 -0.650 -9.35% 34.554M 217.044M  
  01274 IMOTIONTECH 2.685 -0.040 -1.47% 160.200K 432.317K  
  01446 HUNGFOOKTONG 0.310 -0.005 -1.59% 104.000K 32.720K  
  01739 QEEKA HOME 0.125 -0.005 -3.85% 473.000K 59.751K  
  01741 SHING CHI HLDGS 0.135 -0.004 -2.88% 72.000K 9,748.000  
  01800 CHINA COMM CONS 3.640 -0.015 -0.41% 10.138M 36.667M  
  01882 HAITIAN INT'L 17.750 +0.240 +1.37% 4.066M 71.810M  
  01910 SAMSONITE 12.550 -0.030 -0.24% 2.666M 33.389M  
  02172 MICROPORT NEURO 8.320 +0.040 +0.48% 416.002K 3.454M  
  02313 SHENZHOU INTL 36.520 -0.420 -1.14% 13.418M 493.128M  
  02333 GWMOTOR 7.970 +0.085 +1.08% 28.581M 227.360M  
  02392 XUANWU CLOUD 0.900 -0.040 -4.26% 194.500K 177.133K  
  02405 POWERWIN TECH 0.335 -0.015 -4.29% 316.000K 110.080K  
  02411 PAGODA GP 1.340 -0.070 -4.97% 2.555M 3.367M  
  02536 PALASINO 0.810 -0.020 -2.41% 1.368M 1.101M  
  02555 CHABAIDAO 4.400 -0.045 -1.01% 3.489M 15.531M  
  02559 DIDA INC-PF 0.905 -0.075 -7.65% 1.887M 1.740M  
  02586 DMALL 4.185 +0.015 +0.36% 5.196M 21.735M  
  02625 JIANGSU HORIZON 1.890 +0.060 +3.28% 333.000K 620.940K  
  02650 ZHIDA TECH 8.875 -0.425 -4.57% 6.958M 63.073M  
  02652 CF PHARMTECH 14.510 -0.870 -5.66% 4.495M 66.673M  
  02727 SH ELECTRIC 2.970 +0.020 +0.68% 25.293M 74.249M  
  02819 ABF HK IDX ETF 98.550 -0.800 -0.81% 100.000 9,855.000  
  03638 HUNLICAR GROUP 4.400 0.000 0.00% 98.000K 417.335K  
  03650 KEEP 1.710 -0.020 -1.16% 221.700K 374.153K  
  03658 NEW HOPE SERV 1.720 -0.160 -8.51% 1.976M 3.419M  
  03660 QFIN-S 36.900 -1.320 -3.45% 80.550K 2.991M  
  03688 TOP SPRING 0.208 -0.017 -7.56% 161.500K 33.464K  
  03818 CHINA DONGXIANG 0.275 -0.005 -1.79% 6.573M 1.813M  
  03919 GOLDENPOWER 0.525 +0.030 +6.06% 1.484M 706.380K  
  03991 CHANGHONG JH 0.610 0.000 0.00% 520.000K 316.710K  
  06600 ONEROBOTICS 53.350 -4.300 -7.46% 770.100K 40.974M  
  06831 GREEN TEA GROUP 5.250 -0.805 -13.30% 64.756M 313.494M  
  06888 FREETECH 0.081 -0.014 -14.74% 2.775M 231.655K  
  06922 CRYOFOCUS-B 3.055 -0.195 -6.00% 38.200K 116.503K  
  06928 TOMO HOLDINGS 0.170 -0.002 -1.16% 684.000K 108.532K  
  06955 BOAN BIOTECH 3.730 -0.030 -0.80% 8.046M 30.225M  
  07311 XI2CSOPCOIN 6.230 -0.450 -6.74% 95.460K 585.976K  
  07388 XI2CSOPNVDA 10.250 -0.520 -4.83% 386.120K 3.945M  
  07399 XI2CSOPMSTR 19.300 -4.900 -20.25% 225.520K 4.232M  
  07489 VOYAH AUTO 2.590 +0.105 +4.23% 12.850M 31.948M  
  09102 ICBCU KS KWEB-U 3.748 -0.028 -0.74% 10.000K 37.480K  
  09141 CAM ASIA IGB-U 1.864 -0.002 -0.11% 17.000K 31.694K  
  09909 POWERLONG CM 2.010 0.000 0.00% 80.000K 159.320K  
  09983 CC NEW LIFE 0.290 -0.005 -1.70% 1.044M 309.485K  
  41555 AGX HSDIV ENH-U 1.040 -0.004 -0.38% 50.000K 52.080K  
  80291 CHINARES BEER-R 17.000 +0.070 +0.41% 17.500K 297.050K  
  83555 AGX HSDIV ENH-R 6.955 -0.055 -0.79% 2,000.000 13.900K  
  Delayed at least 15 mins Last Updated: 2026-08-28 16:08:38  
  Powered by MegaHub Ltd Disclaimer