Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00028 | TIAN AN | 3.310 | -0.050 | -1.49% | 21.000K | 70.160K | ||
| 00029 | DYNAMIC HOLD | 9.310 | +0.075 | +0.81% | 162.000K | 1.493M | ||
| 00085 | CE HUADA TECH | 0.810 | -0.010 | -1.22% | 2.758M | 2.213M | ||
| 00124 | GD LAND | 0.199 | -0.003 | -1.49% | 1.065M | 207.543K | ||
| 00181 | FUJIAN HOLDINGS | 0.085 | -0.003 | -3.41% | 620.000K | 46.920K | ||
| 00228 | CHINA ENERGY | 0.795 | -0.055 | -6.47% | 338.000K | 274.770K | ||
| 00259 | YEEBO (INT'L H) | 2.980 | 0.000 | 0.00% | 298.000K | 886.600K | ||
| 00385 | CHINNEY ALLI | 0.240 | -0.005 | -2.04% | 150.000K | 36.270K | ||
| 00648 | SOFTMEDX | 0.515 | -0.025 | -4.63% | 219.187K | 115.321K | ||
| 00686 | BJ ENERGY INTL | 0.685 | -0.005 | -0.73% | 136.000K | 91.700K | ||
| 00722 | UMP | 0.420 | -0.020 | -4.55% | 184.000K | 76.690K | ||
| 00840 | TIANYE WATER | 0.156 | -0.009 | -5.46% | 6,000.000 | 936.000 | ||
| 00873 | SHIMAO SERVICES | 0.350 | -0.010 | -2.78% | 3.020M | 1.046M | ||
| 00881 | ZHONGSHENG HLDG | 3.545 | -0.070 | -1.94% | 5.705M | 20.317M | ||
| 00909 | MING YUAN CLOUD | 1.110 | +0.005 | +0.45% | 14.734M | 16.275M | ||
| 01082 | BDV EDU INTL | 0.970 | 0.000 | 0.00% | 260.000K | 252.060K | ||
| 01105 | SING TAO | 0.180 | +0.019 | +11.80% | 520.000K | 90.404K | ||
| 01114 | BRILLIANCE CHI | 1.905 | +0.010 | +0.53% | 26.098M | 49.531M | ||
| 01122 | QINGLING MOTORS | 0.510 | -0.015 | -2.86% | 632.000K | 324.020K | ||
| 01186 | CHINA RAIL CONS | 4.415 | -0.015 | -0.34% | 6.278M | 27.754M | ||
| 01238 | POWERLONG | 0.164 | -0.012 | -6.82% | 3.583M | 593.120K | ||
| 01274 | IMOTIONTECH | 2.235 | -0.185 | -7.65% | 388.000K | 899.006K | ||
| 01446 | HUNGFOOKTONG | 0.305 | +0.005 | +1.67% | 6,000.000 | 1,780.000 | ||
| 01556 | CHINNEY KW | 0.249 | +0.004 | +1.63% | 400.000K | 97.595K | ||
| 01709 | DL HOLDINGS GP | 0.945 | -0.025 | -2.58% | 3.337M | 3.114M | ||
| 01727 | HEBEI CONS | 0.222 | 0.000 | 0.00% | 97.000K | 21.466K | ||
| 01763 | CIRC | 14.580 | -0.720 | -4.71% | 271.200K | 3.986M | ||
| 01773 | TIANLI INT HLDG | 1.025 | -0.080 | -7.24% | 18.724M | 19.130M | ||
| 01782 | IB DIGITAL TECH | 2.320 | -0.170 | -6.83% | 50.000K | 112.000K | ||
| 01800 | CHINA COMM CONS | 3.515 | -0.020 | -0.57% | 11.702M | 41.041M | ||
| 01855 | ZONQING LTD | 0.170 | -0.020 | -10.53% | 1.582M | 270.392K | ||
| 02001 | NEW HIGHER EDU | 0.495 | -0.035 | -6.60% | 6.693M | 3.377M | ||
| 02158 | YIDU TECH | 3.790 | -0.175 | -4.41% | 10.502M | 40.017M | ||
| 02161 | JBM HEALTHCARE | 1.820 | +0.003 | +0.17% | 318.000K | 579.420K | ||
| 02272 | KEYTOP PARKING | 82.850 | -18.150 | -17.97% | 145.500K | 12.526M | ||
| 02325 | YUNKANG GROUP | 0.500 | -0.010 | -1.96% | 24.000K | 12.030K | ||
| 02333 | GWMOTOR | 7.635 | -0.125 | -1.61% | 15.129M | 115.728M | ||
| 02335 | MICOT PHARMA-B | 26.320 | -2.240 | -7.84% | 1.157M | 31.179M | ||
| 02355 | BAOYE GROUP | 2.915 | -0.165 | -5.36% | 330.000K | 979.960K | ||
| 02369 | COOLPAD GROUP | 0.570 | +0.010 | +1.79% | 1.017M | 556.735K | ||
| 02410 | TYK MEDICINES-B | 4.410 | -1.795 | -28.93% | 7.377M | 35.641M | ||
| 02431 | MINIEYE | 2.380 | -0.885 | -27.11% | 10.977M | 28.713M | ||
| 02443 | AUTOSTREETS | 1.390 | -0.020 | -1.42% | 497.600K | 691.673K | ||
| 02551 | APT ELECTRONICS | 1.460 | -0.030 | -2.01% | 29.000K | 43.505K | ||
| 02562 | SYNAGISTICS | 0.765 | -0.450 | -37.04% | 40.188M | 31.968M | ||
| 02567 | QINIU | 0.335 | -0.015 | -4.29% | 1.360M | 457.080K | ||
| 02570 | REFIRE | 9.870 | -4.140 | -29.55% | 1.202M | 12.406M | ||
| 02582 | GUOFUHEE | 6.200 | -1.800 | -22.50% | 3.194M | 21.232M | ||
| 02587 | HEALTHYWAY INC | 1.195 | -0.375 | -23.89% | 20.952M | 26.985M | ||
| 02591 | INNOGEN-B | 3.435 | -0.160 | -4.45% | 8.089M | 28.382M | ||
| 02650 | ZHIDA TECH | 7.340 | -0.520 | -6.62% | 11.615M | 88.466M | ||
| 02652 | CF PHARMTECH | 10.340 | -0.660 | -6.00% | 3.610M | 37.534M | ||
| 02661 | QINGSONG HEALTH | 4.765 | -0.220 | -4.41% | 6.574M | 31.598M | ||
| 02670 | YUNJI | 102.200 | -9.000 | -8.09% | 251.850K | 27.692M | ||
| 02672 | BAIGE DIGITAL | 37.000 | -19.900 | -34.97% | 5.173M | 209.323M | ||
| 02695 | IMPRESSION DHP | 1.200 | +0.015 | +1.27% | 165.000K | 194.755K | ||
| 02777 | R&F PROPERTIES | 0.179 | -0.003 | -1.65% | 4.550M | 803.782K | ||
| 02845 | GX CN EV BATT | 92.980 | -0.280 | -0.30% | 8,200.000 | 761.967K | ||
| 02865 | DRINDA | 14.170 | -0.510 | -3.47% | 4.652M | 67.085M | ||
| 02913 | TIAN CHENG HLDG | 0.600 | +0.010 | +1.70% | 51.200K | 27.757K | ||
| 03323 | CNBM | 3.405 | -0.020 | -0.58% | 32.448M | 110.207M | ||
| 03601 | LUDASHI | 0.625 | -0.025 | -3.85% | 93.000K | 60.315K | ||
| 03677 | ZENERGY | 4.760 | -0.105 | -2.16% | 1.658M | 7.937M | ||
| 03868 | XINYI ENERGY | 0.775 | -0.010 | -1.27% | 5.717M | 4.444M | ||
| 03889 | GLOBAL CORN GP | 0.042 | -0.006 | -12.50% | 1.472M | 61.956K | ||
| 03991 | CHANGHONG JH | 0.600 | -0.005 | -0.83% | 284.000K | 170.090K | ||
| 06051 | YOUZAN | 1.195 | +0.025 | +2.14% | 5.352M | 6.273M | ||
| 06186 | CHINA FEIHE | 2.815 | -0.020 | -0.71% | 19.943M | 55.955M | ||
| 06603 | IFBH | 4.265 | -0.635 | -12.96% | 1.417M | 6.170M | ||
| 06628 | TRANSCENTA-B | 1.020 | -0.005 | -0.49% | 398.000K | 399.473K | ||
| 06880 | MOMENTA-W | 192.300 | -4.200 | -2.14% | 152.440K | 29.841M | ||
| 06896 | GOLDEN THROAT | 2.195 | -0.080 | -3.52% | 327.000K | 729.670K | ||
| 06913 | SCVE GROUP | 0.103 | -0.002 | -1.91% | 1.214M | 122.222K | ||
| 06955 | BOAN BIOTECH | 3.135 | -0.290 | -8.47% | 6.691M | 20.033M | ||
| 07388 | XI2CSOPNVDA | 9.760 | -0.020 | -0.20% | 81.050K | 791.727K | ||
| 07399 | XI2CSOPMSTR | 15.580 | -0.080 | -0.51% | 221.700K | 3.413M | ||
| 09616 | NEUTECH GROUP | 1.785 | -0.015 | -0.83% | 109.600K | 196.836K | ||
| 09626 | BILIBILI-W | 123.800 | +2.400 | +1.98% | 38.800M | 4.566B | ||
| 09866 | NIO-SW | 29.220 | -0.280 | -0.95% | 5.592M | 162.940M | ||
| 09868 | XPENG-W | 42.000 | -1.400 | -3.23% | 11.305M | 476.421M | ||
| 09898 | WB-SW | 52.450 | -0.950 | -1.78% | 134.100K | 7.043M | ||
| 09909 | POWERLONG CM | 1.890 | +0.020 | +1.07% | 74.500K | 139.103K | ||
| 09923 | YEAHKA | 4.320 | -0.105 | -2.37% | 272.400K | 1.181M | ||
| 09927 | SERES | 38.000 | -0.580 | -1.50% | 813.400K | 31.031M | ||
| 82333 | GWMOTOR-R | 6.540 | -0.090 | -1.36% | 10.000K | 65.400K |
| Delayed at least 15 mins | Last Updated: 2026-09-07 16:08:23 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||