Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00020 | SENSETIME-W | 1.100 | -0.005 | -0.45% | 123.503M | 135.661M | ||
| 00032 | CROSS-HAR(HOLD) | 6.500 | -0.100 | -1.52% | 19.210K | 125.596K | ||
| 00085 | CE HUADA TECH | 0.665 | -0.015 | -2.21% | 358.000K | 241.680K | ||
| 00089 | TAI SANG LAND | 1.800 | -0.030 | -1.64% | 1,658.000 | 2,965.000 | ||
| 00127 | CHINESE EST H | 0.950 | -0.010 | -1.04% | 306.966K | 291.148K | ||
| 00152 | SHENZHEN INT'L | 4.695 | -0.080 | -1.68% | 2.698M | 12.745M | ||
| 00242 | SHUN TAK HOLD | 0.415 | -0.005 | -1.19% | 645.248K | 266.042K | ||
| 00289 | WING ON CO | 12.320 | -0.280 | -2.22% | 11.000K | 136.740K | ||
| 00323 | MAANSHAN IRON | 1.325 | +0.005 | +0.38% | 1.372M | 1.792M | ||
| 00334 | CH DISPLAY OPT | 0.275 | -0.005 | -1.79% | 112.000K | 31.320K | ||
| 00358 | JIANGXI COPPER | 24.020 | -0.240 | -0.99% | 12.700M | 305.631M | ||
| 00367 | CHUANG'S INT'L | 0.202 | -0.002 | -0.98% | 136.000K | 27.572K | ||
| 00412 | SDHG | 0.410 | -0.010 | -2.38% | 2.473M | 1.004M | ||
| 00428 | COCOON HOLDINGS | 0.143 | 0.000 | 0.00% | 1.096M | 145.020K | ||
| 00511 | TVB | 1.710 | 0.000 | 0.00% | 481.700K | 822.718K | ||
| 00512 | GRAND PHARMA | 4.235 | -0.075 | -1.74% | 3.285M | 13.887M | ||
| 00533 | GOLDLION HOLD | 0.755 | -0.030 | -3.82% | 138.000K | 104.885K | ||
| 00535 | GEMDALE PPT | 0.079 | -0.001 | -1.25% | 1.080M | 84.130K | ||
| 00580 | SUN.KING TECH | 0.845 | +0.025 | +3.05% | 6.212M | 5.138M | ||
| 00590 | LUK FOOK HOLD | 19.460 | -0.700 | -3.47% | 950.000K | 18.523M | ||
| 00603 | CHINA OIL & GAS | 0.110 | -0.003 | -2.66% | 180.000K | 19.800K | ||
| 00609 | TIANDE CHEMICAL | 0.975 | -0.005 | -0.51% | 16.000K | 15.600K | ||
| 00611 | CNE TECH CORP | 0.350 | -0.005 | -1.41% | 4,000.000 | 1,400.000 | ||
| 00631 | SANY INT'L | 6.015 | -0.515 | -7.89% | 32.718M | 192.138M | ||
| 00632 | CHK OIL | 0.089 | -0.002 | -2.20% | 1.312M | 119.026K | ||
| 00638 | FIBOCOM | 5.700 | +0.180 | +3.26% | 496.200K | 2.767M | ||
| 00666 | REPT BATTERO | 6.795 | +0.075 | +1.12% | 473.200K | 3.179M | ||
| 00668 | ANKER | 81.800 | -2.200 | -2.62% | 245.800K | 19.958M | ||
| 00699 | JOYSON ELEC | 9.810 | +0.085 | +0.87% | 1.333M | 12.771M | ||
| 00710 | BOE VARITRONIX | 3.290 | +0.005 | +0.15% | 242.000K | 795.164K | ||
| 00819 | TIANNENG POWER | 3.185 | -0.130 | -3.92% | 13.728M | 42.620M | ||
| 00830 | CSC DEVELOPMENT | 0.575 | -0.005 | -0.86% | 258.000K | 146.260K | ||
| 00881 | ZHONGSHENG HLDG | 2.185 | -0.030 | -1.35% | 1.870M | 4.073M | ||
| 00882 | TIANJIN DEV | 1.925 | +0.005 | +0.26% | 64.000K | 123.150K | ||
| 00913 | HARBOUR DIGITAL | 0.098 | -0.023 | -19.01% | 1.370M | 153.190K | ||
| 00917 | QUNABOX GROUP | 5.595 | +0.140 | +2.57% | 3.617M | 19.947M | ||
| 01021 | HUAYAN ROBOTICS | 6.160 | +0.005 | +0.08% | 711.200K | 4.334M | ||
| 01057 | ZHEJIANG SHIBAO | 3.205 | +0.020 | +0.63% | 1.258M | 4.016M | ||
| 01063 | SUNCORP TECH | 0.211 | -0.018 | -7.86% | 110.000K | 22.615K | ||
| 01094 | CHERISH SUN | 0.083 | -0.033 | -28.45% | 31.048M | 2.599M | ||
| 01108 | TRIUMPH NEW EN | 1.740 | +0.020 | +1.16% | 1.150M | 1.973M | ||
| 01137 | HK TECH VENTURE | 0.905 | -0.025 | -2.69% | 57.089K | 51.449K | ||
| 01157 | ZOOMLION | 4.945 | -0.045 | -0.90% | 2.892M | 14.249M | ||
| 01186 | CHINA RAIL CONS | 4.045 | -0.175 | -4.15% | 10.415M | 42.133M | ||
| 01196 | REALORD TECH | 0.193 | -0.032 | -14.22% | 509.645M | 98.755M | ||
| 01238 | POWERLONG | 0.140 | -0.009 | -6.04% | 414.000K | 57.531K | ||
| 01247 | MIKO INTL | 0.910 | -0.005 | -0.55% | 84.000K | 76.500K | ||
| 01310 | HKBN | 5.290 | -0.025 | -0.47% | 181.500K | 962.323K | ||
| 01347 | HUA HONG GRACE | 62.150 | +1.450 | +2.39% | 10.202M | 633.802M | ||
| 01377 | DTECH | 150.000 | +4.900 | +3.38% | 91.800K | 13.446M | ||
| 01384 | DEEPEXI TECH | 7.980 | +0.100 | +1.27% | 8.398M | 65.939M | ||
| 01478 | Q TECH | 4.445 | -0.055 | -1.22% | 1.303M | 5.803M | ||
| 01516 | SUNAC SERVICES | 0.665 | +0.005 | +0.76% | 150.000K | 99.080K | ||
| 01569 | MINSHENG EDU | 0.074 | -0.011 | -12.94% | 808.000K | 61.798K | ||
| 01609 | STAR SPORTS MED | 50.500 | -0.500 | -0.98% | 21.650K | 1.074M | ||
| 01627 | ABLE ENG HLDGS | 0.350 | -0.015 | -4.11% | 32.000K | 11.580K | ||
| 01635 | DZUG | 1.810 | 0.000 | 0.00% | 1.915M | 3.450M | ||
| 01638 | KAISA GROUP | 0.013 | -0.002 | -13.33% | 36.068M | 506.168K | ||
| 01655 | OKURA HOLDINGS | 0.145 | -0.003 | -2.03% | 410.000K | 60.525K | ||
| 01666 | TONG REN TANG | 2.940 | -0.045 | -1.51% | 234.000K | 680.925K | ||
| 01672 | ASCLETIS-B | 4.700 | -0.200 | -4.08% | 550.000K | 2.599M | ||
| 01779 | LONGBIO-B | 50.000 | -0.050 | -0.10% | 4,800.000 | 240.081K | ||
| 01780 | RONGZUN INT'L H | 0.760 | -0.015 | -1.94% | 40.411M | 29.095M | ||
| 01787 | SD GOLD | 15.540 | -0.320 | -2.02% | 8.482M | 130.928M | ||
| 01818 | ZHAOJIN MINING | 15.040 | -0.470 | -3.03% | 9.848M | 147.349M | ||
| 01860 | MOBVISTA | 9.290 | +0.190 | +2.09% | 2.489M | 22.892M | ||
| 01877 | JUNSHI BIO | 15.360 | +0.100 | +0.66% | 573.400K | 8.725M | ||
| 01879 | XIZHI TECH-P | 176.600 | -4.400 | -2.43% | 144.730K | 25.761M | ||
| 01918 | SUNAC | 0.410 | -0.005 | -1.21% | 164.976M | 68.704M | ||
| 01920 | JUNWEA GROUP | 0.260 | -0.020 | -7.14% | 680.000K | 173.450K | ||
| 01956 | WENGE AI | 53.550 | +1.550 | +2.98% | 47.150K | 2.472M | ||
| 01966 | CHINA SCE GROUP | 0.030 | -0.004 | -11.77% | 2.091M | 63.747K | ||
| 01967 | CONFIDENCE IN | 0.219 | -0.002 | -0.91% | 164.000K | 35.931K | ||
| 02001 | NEW HIGHER EDU | 0.385 | -0.020 | -4.94% | 863.000K | 340.055K | ||
| 02026 | PONY-W | 36.880 | -0.700 | -1.86% | 107.000K | 3.923M | ||
| 02100 | BAIOO | 0.242 | -0.003 | -1.22% | 18.000K | 4,386.000 | ||
| 02113 | CENTURY GP INTL | 0.565 | -0.025 | -4.24% | 111.500K | 63.405K | ||
| 02142 | HBM HOLDINGS-B | 9.670 | -0.085 | -0.87% | 2.126M | 20.450M | ||
| 02223 | CASABLANCA | 0.450 | -0.040 | -8.16% | 6,000.000 | 2,700.000 | ||
| 02238 | GAC GROUP | 1.960 | +0.025 | +1.29% | 3.092M | 6.019M | ||
| 02256 | ABBISKO-B | 6.295 | +0.105 | +1.70% | 614.000K | 3.868M | ||
| 02302 | CNNC INT'L | 2.480 | -0.050 | -1.98% | 286.000K | 688.280K | ||
| 02333 | GWMOTOR | 6.335 | -0.155 | -2.39% | 14.098M | 88.116M | ||
| 02335 | MICOT PHARMA-B | 11.580 | -0.020 | -0.17% | 673.800K | 7.633M | ||
| 02396 | B&K CORP-B | 3.100 | -0.170 | -5.20% | 17.400K | 54.918K | ||
| 02402 | SINOHYTEC | 7.745 | +0.010 | +0.13% | 91.750K | 709.186K | ||
| 02440 | MEMESTRATEGY | 0.650 | -0.040 | -5.80% | 20.000K | 13.040K | ||
| 02443 | AUTOSTREETS | 0.910 | +0.045 | +5.20% | 15.000K | 12.094K | ||
| 02477 | WELLCELL HOLD | 0.104 | -0.001 | -0.95% | 81.611M | 8.411M | ||
| 02495 | VOICECOMM | 11.000 | -3.100 | -21.99% | 226.740K | 2.684M | ||
| 02498 | ROBOSENSE | 13.070 | -0.060 | -0.46% | 1.446M | 18.816M | ||
| 02526 | DIAGENS-B | 145.500 | -12.500 | -7.91% | 25.500K | 3.813M | ||
| 02533 | BLACK SESAME | 6.730 | -0.105 | -1.54% | 2.044M | 13.678M | ||
| 02553 | SHOUGANG LANZA | 11.950 | +0.670 | +5.94% | 181.400K | 2.133M | ||
| 02567 | QINIU | 0.300 | -0.010 | -3.23% | 268.000K | 80.075K | ||
| 02575 | XUANZHUBIO-B | 7.700 | -0.900 | -10.47% | 1.192M | 9.425M | ||
| 02577 | INNOSCIENCE | 26.840 | -0.560 | -2.04% | 5.040M | 133.456M | ||
| 02580 | AUX ELECTRIC | 6.315 | -0.135 | -2.09% | 1.125M | 7.094M | ||
| 02589 | AUNTEA JENNY | 58.050 | +1.100 | +1.93% | 192.780K | 11.342M | ||
| 02590 | GEEKPLUS-W | 6.000 | -0.080 | -1.32% | 2.095M | 12.456M | ||
| 02603 | JIHONG CO | 10.260 | -0.390 | -3.66% | 379.500K | 3.933M | ||
| 02610 | NANSHAN AL INTL | 20.980 | +0.100 | +0.48% | 120.200K | 2.489M | ||
| 02617 | TRANSTHERA-B | 8.065 | -0.335 | -3.99% | 3.286M | 25.977M | ||
| 02621 | SHOUHUI GROUP | 2.375 | -0.055 | -2.26% | 4,400.000 | 10.580K | ||
| 02631 | SICC | 41.100 | +0.720 | +1.78% | 621.400K | 25.231M | ||
| 02652 | CF PHARMTECH | 5.165 | -0.135 | -2.55% | 364.000K | 1.882M | ||
| 02667 | TONGRENTANGCARE | 1.345 | -0.015 | -1.10% | 13.000K | 17.610K | ||
| 02670 | YUNJI | 2.890 | -0.055 | -1.87% | 4.237M | 12.130M | ||
| 02687 | ABLE DIGITAL | 79.900 | -7.500 | -8.58% | 8,850.000 | 714.880K | ||
| 02693 | JINYAN KAOLIN | 2.535 | -0.020 | -0.78% | 17.500K | 44.363K | ||
| 02696 | HENLIUS | 47.360 | -1.700 | -3.47% | 255.600K | 12.233M | ||
| 02697 | TH MEDICAL-B | 43.360 | -3.080 | -6.63% | 220.280K | 9.739M | ||
| 02701 | NSING TECH | 5.640 | -0.070 | -1.23% | 817.600K | 4.602M | ||
| 02811 | A VP OPTICAL | 10.070 | 0.000 | 0.00% | 39.100K | 393.495K | ||
| 02813 | A VP PCB | 13.200 | -0.130 | -0.98% | 10.300K | 136.093K | ||
| 02840 | SPDR GOLD TRT | 2,808.000 | -51.000 | -1.78% | 26.449K | 74.343M | ||
| 02878 | SOLOMON SYSTECH | 0.205 | -0.001 | -0.49% | 678.000K | 136.574K | ||
| 03014 | GXCOPPERMINER | 6.430 | -0.240 | -3.60% | 300.000 | 1,929.000 | ||
| 03030 | CSOP GOLD | 5.895 | -0.120 | -2.00% | 73.500K | 434.185K | ||
| 03075 | GX ASUSD BOND | 55.500 | -1.140 | -2.01% | 9,200.000 | 512.105K | ||
| 03081 | VALUEGOLD ETF | 18.410 | -0.310 | -1.66% | 449.920K | 8.291M | ||
| 03134 | CSOP CSI PV | 4.006 | +0.032 | +0.81% | 500.000 | 1,984.000 | ||
| 03151 | PREMIA STAR50 | 8.440 | +0.080 | +0.96% | 65.400K | 551.926K | ||
| 03170 | HS GOLD ETF | 12.310 | -0.220 | -1.76% | 1.259M | 15.530M | ||
| 03197 | GTHT GLSR ETF | 9.745 | -0.005 | -0.05% | 100.000 | 975.000 | ||
| 03277 | GPIXEL | 43.200 | -0.020 | -0.05% | 467.000K | 19.772M | ||
| 03383 | AGILE GROUP | 0.117 | -0.011 | -8.59% | 2.800M | 336.630K | ||
| 03389 | HENGDELI | 0.080 | -0.008 | -9.09% | 1.412M | 120.036K | ||
| 03418 | CAM DIGI GOLD | 31.500 | -0.640 | -1.99% | 4,240.000 | 133.889K | ||
| 03438 | HSAI ETF | 4.922 | +0.012 | +0.24% | 55.200K | 271.271K | ||
| 03525 | CAM INNODRUGS | 9.280 | -0.050 | -0.54% | 70.000K | 649.350K | ||
| 03533 | XA GX GOLD CC | 61.320 | -0.680 | -1.10% | 2,225.000 | 136.835K | ||
| 03566 | GF GL METAL | 12.810 | -0.240 | -1.84% | 1,000.000 | 12.771K | ||
| 03589 | A HSTECHCC | 6.305 | +0.030 | +0.48% | 150.200K | 944.341K | ||
| 03625 | FOURSEMI | 48.380 | -2.220 | -4.39% | 1.107M | 61.176M | ||
| 03660 | QFIN-S | 20.720 | +0.140 | +0.68% | 9,550.000 | 197.639K | ||
| 03677 | ZENERGY | 3.470 | +0.110 | +3.27% | 474.300K | 1.610M | ||
| 03883 | CHINA AOYUAN | 0.024 | -0.002 | -7.69% | 915.000K | 22.860K | ||
| 03931 | CALB | 13.540 | +0.410 | +3.12% | 5.434M | 71.341M | ||
| 06031 | SANY HEAVY IND | 15.410 | -0.220 | -1.41% | 5.246M | 81.647M | ||
| 06082 | BIREN TECH | 19.910 | -0.190 | -0.95% | 8.161M | 163.847M | ||
| 06088 | FIT HON TENG | 3.345 | -0.005 | -0.15% | 7.420M | 24.720M | ||
| 06098 | CG SERVICES | 4.785 | -0.115 | -2.35% | 4.709M | 22.696M | ||
| 06181 | LAOPU GOLD | 266.800 | -7.200 | -2.63% | 475.709K | 125.531M | ||
| 06601 | CHEERWIN GP | 1.935 | -0.080 | -3.97% | 1.338M | 2.621M | ||
| 06613 | LENS | 12.960 | -0.110 | -0.84% | 4.138M | 53.601M | ||
| 06623 | LUFAX | 3.200 | -0.055 | -1.69% | 17.500K | 55.989K | ||
| 06669 | ACOTEC-B | 5.030 | -0.190 | -3.64% | 155.000K | 776.265K | ||
| 06745 | BEFAR GROUP | 2.280 | +0.005 | +0.22% | 1.060M | 2.400M | ||
| 06831 | GREEN TEA GROUP | 4.050 | -0.035 | -0.86% | 328.400K | 1.319M | ||
| 06855 | ASCENTAGE | 26.820 | -0.380 | -1.40% | 971.000K | 26.103M | ||
| 06865 | FLAT GLASS | 5.080 | -0.090 | -1.74% | 3.909M | 19.562M | ||
| 06872 | TENNOR THERAP-B | 66.400 | -3.800 | -5.41% | 12.700K | 846.823K | ||
| 06880 | MOMENTA-W | 133.000 | +3.800 | +2.94% | 41.720K | 5.512M | ||
| 06938 | RIBOLIFE-B | 41.220 | -0.620 | -1.48% | 110.200K | 4.506M | ||
| 07299 | FL2CSOPGOLD | 18.600 | -0.730 | -3.78% | 587.300K | 10.951M | ||
| 07630 | IMPACT THERAP-B | 8.045 | -0.460 | -5.41% | 960.600K | 7.770M | ||
| 07656 | RECONOVA | 11.760 | -0.040 | -0.34% | 34.600K | 398.816K | ||
| 07711 | XL2CSOPCOIN | 14.870 | -1.350 | -8.32% | 69.450K | 1.030M | ||
| 09081 | VALUEGOLD ETF-U | 2.348 | -0.038 | -1.59% | 400.000 | 940.000 | ||
| 09151 | PREMIA STAR50-U | 1.076 | +0.008 | +0.75% | 3,400.000 | 3,634.000 | ||
| 09173 | PP CN NEWECON-U | 1.130 | +0.016 | +1.44% | 9,500.000 | 10.602K | ||
| 09606 | DUALITYBIO-B | 98.350 | -5.850 | -5.61% | 782.700K | 77.169M | ||
| 09840 | SPDR GOLD TRT-U | 357.000 | -7.400 | -2.03% | 13.000 | 4,652.000 | ||
| 09866 | NIO-SW | 25.000 | -0.260 | -1.03% | 1.049M | 26.076M | ||
| 09880 | UBTECH ROBOTICS | 63.500 | +0.050 | +0.08% | 2.738M | 171.006M | ||
| 09888 | BIDU-W | 74.950 | -0.750 | -0.99% | 5.329M | 395.107M | ||
| 09909 | POWERLONG CM | 1.765 | -0.060 | -3.29% | 18.000K | 31.835K | ||
| 09926 | AKESO | 79.550 | -1.950 | -2.39% | 5.265M | 422.510M | ||
| 09927 | SERES | 30.700 | +1.380 | +4.71% | 756.400K | 22.854M | ||
| 09939 | KINTOR PHARMA-B | 1.280 | -0.070 | -5.19% | 229.500K | 298.628K | ||
| 09996 | PEIJIA-B | 3.700 | -0.070 | -1.86% | 137.000K | 506.880K | ||
| 80175 | GEELY AUTO-R | 11.450 | -0.310 | -2.64% | 13.000K | 148.980K | ||
| 82840 | SPDR GOLD TRT-R | 2,379.000 | -46.000 | -1.90% | 5.000 | 11.895K | ||
| 82846 | ISHARESCSI300-R | 27.340 | +0.080 | +0.29% | 17.300K | 472.746K | ||
| 83081 | VALUEGOLD ETF-R | 15.610 | -0.270 | -1.70% | 35.400K | 553.718K | ||
| 83416 | A GX HSCEICC-R | 6.575 | +0.010 | +0.15% | 141.000K | 903.690K | ||
| 83525 | CAM INNODRUGS-R | 7.845 | -0.060 | -0.76% | 19.700K | 154.251K | ||
| 89888 | BIDU-WR | 63.500 | -0.800 | -1.24% | 1,350.000 | 84.430K |
| Delayed at least 15 mins | Last Updated: 2026-11-02 11:07:56 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||