Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00055 | NEWAY GROUP | 0.135 | +0.031 | +29.81% | 180.000K | 22.360K | ||
| 00088 | TAI CHEUNG HOLD | 2.950 | -0.025 | -0.84% | 79.000K | 233.115K | ||
| 00098 | XINGFA ALUM | 5.065 | -0.060 | -1.17% | 9,000.000 | 45.850K | ||
| 00160 | HON KWOK LAND | 0.640 | -0.010 | -1.54% | 66.000K | 42.390K | ||
| 00347 | ANGANG STEEL | 1.095 | 0.000 | 0.00% | 2.191M | 2.369M | ||
| 00356 | DT CAPITAL | 0.385 | -0.055 | -12.50% | 15.000K | 5,775.000 | ||
| 00357 | MEILAN AIRPORT | 3.945 | -0.230 | -5.51% | 361.000K | 1.434M | ||
| 00486 | RUSAL | 2.710 | -0.085 | -3.04% | 251.000K | 680.210K | ||
| 00511 | TVB | 2.050 | +0.050 | +2.50% | 530.700K | 1.046M | ||
| 00546 | FUFENG GROUP | 4.300 | 0.000 | 0.00% | 5.333M | 22.761M | ||
| 00556 | PAN ASIA ENVIRO | 0.335 | +0.010 | +3.08% | 138.000K | 44.570K | ||
| 00564 | ZCZL | 10.980 | +0.020 | +0.18% | 176.800K | 1.935M | ||
| 00581 | CHINA ORIENTAL | 0.945 | -0.020 | -2.07% | 3.712M | 3.531M | ||
| 00632 | CHK OIL | 0.116 | -0.004 | -3.33% | 5.002M | 577.616K | ||
| 00638 | FIBOCOM | 6.655 | +0.040 | +0.61% | 66.400K | 431.750K | ||
| 00667 | CHINA EAST EDU | 3.595 | +0.055 | +1.55% | 782.500K | 2.776M | ||
| 00743 | ASIA CEMENT CH | 1.615 | 0.000 | 0.00% | 507.000K | 818.260K | ||
| 00751 | SKYWORTH GROUP | 2.930 | -0.050 | -1.68% | 1.428M | 4.137M | ||
| 00780 | TONGCHENGTRAVEL | 9.705 | -0.075 | -0.77% | 2.977M | 28.915M | ||
| 00819 | TIANNENG POWER | 3.680 | -0.050 | -1.34% | 2.390M | 8.780M | ||
| 00837 | CARPENTER TAN | 5.405 | -0.015 | -0.28% | 143.500K | 774.550K | ||
| 00881 | ZHONGSHENG HLDG | 2.475 | -0.080 | -3.13% | 2.962M | 7.394M | ||
| 00909 | MING YUAN CLOUD | 0.870 | +0.010 | +1.16% | 1.866M | 1.584M | ||
| 00917 | QUNABOX GROUP | 6.665 | -0.230 | -3.34% | 319.100K | 2.108M | ||
| 00954 | CHANGMAO BIO | 0.216 | -0.002 | -0.92% | 340.000K | 72.204K | ||
| 01029 | IRC | 0.380 | -0.015 | -3.80% | 258.000K | 99.450K | ||
| 01060 | DAMAI ENT | 0.425 | -0.005 | -1.16% | 25.640M | 10.695M | ||
| 01183 | MECOM POWER | 0.110 | -0.002 | -1.79% | 194.000K | 21.388K | ||
| 01206 | TECHNOVATOR | 0.153 | -0.009 | -5.56% | 16.000K | 2,448.000 | ||
| 01303 | HUILI RES | 0.145 | -0.014 | -8.81% | 92.000K | 13.650K | ||
| 01478 | Q TECH | 5.000 | +0.005 | +0.10% | 2.310M | 11.465M | ||
| 01502 | FIN STREET PPT | 1.870 | -0.025 | -1.32% | 185.000K | 346.635K | ||
| 01515 | CR MEDICAL | 2.320 | -0.025 | -1.07% | 333.000K | 773.618K | ||
| 01556 | CHINNEY KW | 0.237 | -0.013 | -5.20% | 270.000K | 64.800K | ||
| 01569 | MINSHENG EDU | 0.104 | +0.003 | +2.97% | 860.000K | 80.934K | ||
| 01608 | VPOWER GROUP | 0.034 | -0.003 | -8.11% | 4.566M | 153.644K | ||
| 01609 | STAR SPORTS MED | 76.350 | +2.500 | +3.39% | 16.000K | 1.159M | ||
| 01638 | KAISA GROUP | 0.020 | -0.002 | -9.09% | 156.275M | 3.136M | ||
| 01688 | LINGYI ITECH | 5.460 | +0.030 | +0.55% | 385.440K | 2.089M | ||
| 01760 | INTRON TECH | 1.150 | -0.035 | -2.95% | 183.000K | 212.400K | ||
| 01833 | PA GOODDOCTOR | 6.005 | +0.025 | +0.42% | 2.309M | 13.616M | ||
| 01858 | CHUNLI MEDICAL | 7.255 | -0.365 | -4.79% | 170.651K | 1.237M | ||
| 01868 | NEO-NEON | 0.148 | -0.005 | -3.27% | 6,000.000 | 882.000 | ||
| 01900 | CHINA ITS | 0.142 | -0.011 | -7.19% | 641.000K | 96.891K | ||
| 02011 | GILSTON GROUP | 1.040 | -0.065 | -5.88% | 6,000.000 | 6,240.000 | ||
| 02013 | WEIMOB INC | 0.780 | -0.005 | -0.64% | 8.815M | 6.791M | ||
| 02038 | FIH | 14.460 | -0.480 | -3.21% | 165.633K | 2.404M | ||
| 02113 | CENTURY GP-NEW | 0.700 | +0.035 | +5.26% | 423.000K | 279.955K | ||
| 02249 | NEXCHIP | 23.820 | -1.140 | -4.57% | 353.600K | 8.492M | ||
| 02309 | ZO FUTURE GROUP | 1.375 | -0.280 | -16.92% | 3.314M | 4.711M | ||
| 02367 | GIANT BIOGENE | 22.540 | -0.460 | -2.00% | 1.490M | 33.589M | ||
| 02421 | KRP DEVELOPMENT | 0.595 | +0.045 | +8.18% | 501.000K | 276.920K | ||
| 02475 | LUXSHARE ICT | 52.050 | -0.250 | -0.48% | 2.492M | 129.283M | ||
| 02495 | VOICECOMM | 25.700 | -0.560 | -2.13% | 11.000K | 281.431K | ||
| 02551 | APT ELECTRONICS | 1.405 | -0.035 | -2.43% | 1,000.000 | 1,410.000 | ||
| 02582 | GUOFUHEE | 3.895 | -0.015 | -0.38% | 57.300K | 218.617K | ||
| 02652 | CF PHARMTECH | 6.710 | -0.175 | -2.54% | 679.800K | 4.474M | ||
| 02659 | BAO PHARMA-B | 11.610 | -0.250 | -2.11% | 35.400K | 408.352K | ||
| 02661 | QINGSONG HEALTH | 3.425 | -0.075 | -2.14% | 211.000K | 719.344K | ||
| 02667 | TONGRENTANGCARE | 2.150 | -0.035 | -1.60% | 47.500K | 102.380K | ||
| 02858 | YIXIN | 1.005 | +0.010 | +1.01% | 5.981M | 5.916M | ||
| 02865 | DRINDA | 11.030 | -0.170 | -1.52% | 106.200K | 1.168M | ||
| 02866 | COSCO SHIP DEV | 0.860 | -0.005 | -0.58% | 2.809M | 2.402M | ||
| 02923 | CENTURY GP-OLD | 0.655 | -0.005 | -0.76% | 130.500K | 82.628K | ||
| 02934 | CHINA SANDI | 1.700 | -0.120 | -6.59% | 42.772K | 74.823K | ||
| 03143 | DC CG HKEXBURSA | 9.655 | -0.065 | -0.67% | 100.000 | 966.000 | ||
| 03146 | CAM 20 UST | 653.350 | -2.700 | -0.41% | 280.000 | 182.938K | ||
| 03223 | INGENIC | 87.800 | -2.250 | -2.50% | 33.500K | 2.926M | ||
| 03411 | PP ASIA IGUSD | 75.660 | -0.020 | -0.03% | 50.000 | 3,783.000 | ||
| 03433 | CSOP UST20 | 60.660 | -0.240 | -0.39% | 105.340K | 6.386M | ||
| 03435 | HSCMS 7-10Y UST | 70.360 | -0.100 | -0.14% | 5,490.000 | 386.495K | ||
| 03438 | HSAI ETF | 6.490 | -0.155 | -2.33% | 21.100K | 136.430K | ||
| 03660 | QFIN-S | 25.440 | -0.700 | -2.68% | 30.300K | 768.392K | ||
| 03678 | HOLLY FUTURES | 1.990 | -0.030 | -1.49% | 410.000K | 817.105K | ||
| 03918 | NAGACORP | 2.530 | -0.120 | -4.53% | 4.143M | 10.597M | ||
| 06162 | TR INTERIORS | 0.034 | 0.000 | 0.00% | 16.896M | 543.672K | ||
| 06168 | ZHOU LIU FU | 11.510 | -0.270 | -2.29% | 19.300K | 222.972K | ||
| 06656 | SIGENERGY | 243.200 | -15.400 | -5.96% | 227.900K | 55.560M | ||
| 06687 | JST GROUP | 11.910 | -0.380 | -3.09% | 91.370K | 1.091M | ||
| 06839 | YUNNAN WATER | 0.070 | -0.010 | -12.50% | 1.040M | 76.140K | ||
| 06865 | FLAT GLASS | 5.330 | -0.010 | -0.19% | 789.000K | 4.176M | ||
| 06913 | SCVE GROUP | 0.090 | +0.003 | +3.45% | 2.928M | 250.116K | ||
| 06960 | SHUANGDENG | 5.605 | -0.210 | -3.61% | 18.500K | 104.740K | ||
| 06989 | EXCELLENCE CM | 0.495 | 0.000 | 0.00% | 111.000K | 54.445K | ||
| 07388 | XI2CSOPNVDA | 8.830 | -0.020 | -0.23% | 94.180K | 832.353K | ||
| 07522 | FI2CAMNDQ100 | 3.220 | -0.020 | -0.62% | 614.000K | 1.979M | ||
| 07568 | FI2CSOPNASDAQ | 2.076 | -0.012 | -0.58% | 2.911M | 6.040M | ||
| 09446 | CAM 20 UST A-U | 90.850 | -0.450 | -0.49% | 10.000 | 913.000 | ||
| 09611 | LONGCHEER | 19.790 | -0.410 | -2.03% | 61.000K | 1.213M | ||
| 09616 | NEUTECH GROUP | 1.785 | +0.015 | +0.85% | 11.200K | 19.696K | ||
| 09696 | TIANQI LITHIUM | 27.680 | -0.280 | -1.00% | 466.400K | 12.864M | ||
| 09899 | NETEASE MUSIC | 82.150 | -0.750 | -0.91% | 25.800K | 2.098M | ||
| 09922 | JIUMAOJIU | 0.970 | +0.010 | +1.04% | 683.000K | 657.975K | ||
| 09930 | HORIZON CD | 0.655 | -0.010 | -1.50% | 663.000K | 432.900K | ||
| 09980 | EASTROC | 93.350 | -0.350 | -0.37% | 27.130K | 2.527M |
| Delayed at least 15 mins | Last Updated: 2026-10-07 14:35:51 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||