Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00103 | SHOUGANG CENT | 1.620 | -0.040 | -2.41% | 58.000K | 94.885K | ||
| 00163 | EMPEROR INT'L | 0.140 | -0.009 | -6.04% | 221.000K | 31.130K | ||
| 00472 | NEW SILKROAD | 0.168 | +0.008 | +5.00% | 1.780M | 251.180K | ||
| 00518 | TUNGTEX (HOLD) | 0.178 | -0.011 | -5.82% | 6,000.000 | 1,112.000 | ||
| 00520 | XIABUXIABU | 0.235 | -0.003 | -1.26% | 657.000K | 153.572K | ||
| 00579 | JNCEC | 1.755 | -0.175 | -9.07% | 39.618M | 68.666M | ||
| 00596 | INSPUR DIGI ENT | 2.210 | -0.080 | -3.49% | 13.692M | 29.877M | ||
| 00603 | CHINA OIL & GAS | 0.123 | -0.002 | -1.60% | 8.924M | 1.104M | ||
| 00648 | SOFTMEDX | 0.685 | -0.005 | -0.73% | 1.763M | 1.153M | ||
| 00674 | CHINA TANGSHANG | 0.040 | -0.002 | -4.76% | 368.000K | 14.768K | ||
| 00721 | C FIN INT INV | 0.122 | -0.035 | -22.29% | 2.220M | 287.690K | ||
| 00789 | ARTINI HLDG-NEW | 1.345 | -0.165 | -10.93% | 111.400K | 145.828K | ||
| 00871 | CH DREDG ENV | 0.047 | -0.002 | -4.08% | 55.000K | 2,435.000 | ||
| 00905 | WALNUT CAP | 0.122 | -0.014 | -10.29% | 752.000K | 90.640K | ||
| 01061 | ESSEX BIO-TECH | 2.385 | -0.055 | -2.25% | 844.000K | 2.007M | ||
| 01121 | GOLDENSOLAR | 0.440 | -0.005 | -1.12% | 720.000K | 313.490K | ||
| 01471 | ZHONGMIAO | 7.800 | -0.250 | -3.11% | 9,200.000 | 72.900K | ||
| 01522 | BII TRANS TECH | 0.225 | -0.035 | -13.46% | 8.372M | 1.931M | ||
| 01692 | TOWNRAY HLDGS | 1.290 | -0.020 | -1.53% | 10.000K | 13.000K | ||
| 01695 | S&P INTL HLDG | 0.075 | -0.010 | -11.77% | 1.390M | 103.330K | ||
| 01760 | INTRON TECH | 1.375 | -0.005 | -0.36% | 1.259M | 1.716M | ||
| 01782 | IB DIGITAL TECH | 2.570 | -0.030 | -1.15% | 105.000K | 262.475K | ||
| 01813 | KWG GROUP | 0.100 | +0.002 | +2.04% | 2.457M | 238.843K | ||
| 01847 | GHPC | 0.450 | +0.025 | +5.88% | 201.000K | 88.210K | ||
| 01979 | TEN PAO GROUP | 1.600 | -0.080 | -4.76% | 1.468M | 2.365M | ||
| 02203 | BRAINHOLE TECH | 0.145 | 0.000 | 0.00% | 420.000K | 59.780K | ||
| 02237 | CHINA GRAPHITE | 0.192 | -0.008 | -4.00% | 440.000K | 84.210K | ||
| 02249 | NEXCHIP | 28.260 | -0.320 | -1.12% | 988.431K | 27.756M | ||
| 02257 | SIRNAOMICS-B | 3.880 | -0.080 | -2.02% | 52.450K | 200.939K | ||
| 02431 | MINIEYE | 4.120 | -0.210 | -4.85% | 6.034M | 25.292M | ||
| 02570 | REFIRE | 17.940 | -0.390 | -2.13% | 510.275K | 9.089M | ||
| 02728 | JINTAI ENERGY H | 0.016 | -0.001 | -5.88% | 3.020M | 48.840K | ||
| 03047 | F SSIFIRONORE | 21.780 | -0.520 | -2.33% | 38.200K | 829.398K | ||
| 03156 | BOS 20 UST | 734.800 | -5.800 | -0.78% | 300.000 | 220.440K | ||
| 03537 | A CSOP KOSPICC | 8.750 | -0.230 | -2.56% | 518.400K | 4.529M | ||
| 03686 | CLIFFORDML | 0.550 | 0.000 | 0.00% | 1.280M | 702.000K | ||
| 03919 | GOLDENPOWER | 0.680 | -0.070 | -9.33% | 452.000K | 310.300K | ||
| 03991 | CHANGHONG JH | 0.650 | -0.010 | -1.52% | 206.000K | 134.360K | ||
| 06069 | SY HOLDINGS | 7.085 | -0.065 | -0.91% | 8.086M | 56.531M | ||
| 06603 | IFBH | 5.210 | -0.950 | -15.42% | 5.520M | 29.518M | ||
| 06681 | BRAINAURORA-B | 1.450 | +0.010 | +0.69% | 7.519M | 10.816M | ||
| 06922 | CRYOFOCUS-B | 3.700 | -0.010 | -0.27% | 38.800K | 142.817K | ||
| 09047 | F SSIFIRONORE-U | 2.770 | -0.070 | -2.47% | 8,500.000 | 23.545K | ||
| 09146 | CAM 20 UST-U | 89.300 | -0.450 | -0.50% | 101.000 | 9,019.000 | ||
| 09446 | CAM 20 UST A-U | 95.950 | -0.700 | -0.72% | 600.000 | 57.570K | ||
| 09611 | LONGCHEER | 21.360 | -0.040 | -0.19% | 1.053M | 22.049M | ||
| 09876 | OCEAN ONE HLDG | 2.330 | -0.060 | -2.51% | 56.000K | 128.150K |
| Delayed at least 15 mins | Last Updated: 2026-08-03 16:08:15 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||