Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00010 | HANG LUNG GROUP | 12.150 | -0.190 | -1.54% | 295.000K | 3.590M | ||
| 00017 | NEW WORLD DEV | 5.905 | -0.295 | -4.76% | 5.059M | 29.945M | ||
| 00062 | TRANSPORT INT'L | 8.880 | -0.030 | -0.34% | 67.800K | 602.748K | ||
| 00101 | HANG LUNG PPT | 6.810 | -0.105 | -1.52% | 4.419M | 30.106M | ||
| 00119 | POLY PROPERTY | 1.220 | -0.030 | -2.40% | 7.244M | 8.876M | ||
| 00127 | CHINESE EST H | 1.035 | -0.015 | -1.43% | 52.000K | 53.878K | ||
| 00151 | WANT WANT CHINA | 2.820 | -0.030 | -1.05% | 6.452M | 18.184M | ||
| 00168 | TSINGTAO BREW | 39.640 | -0.240 | -0.60% | 1.448M | 57.268M | ||
| 00187 | JINGCHENG MAC | 2.715 | -0.080 | -2.86% | 426.000K | 1.166M | ||
| 00228 | CHINA ENERGY | 0.755 | -0.015 | -1.95% | 46.000K | 34.840K | ||
| 00259 | YEEBO (INT'L H) | 2.805 | -0.020 | -0.71% | 186.000K | 521.890K | ||
| 00288 | WH GROUP | 6.495 | -0.140 | -2.11% | 31.675M | 206.968M | ||
| 00303 | VTECH HOLDINGS | 49.200 | -0.720 | -1.44% | 1.265M | 62.283M | ||
| 00310 | PROSP INV HOLD | 0.110 | -0.002 | -1.79% | 90.000K | 9,750.000 | ||
| 00329 | OCI INTL | 0.138 | 0.000 | 0.00% | 12.000K | 1,592.000 | ||
| 00337 | GREENLAND HK | 0.115 | -0.003 | -2.54% | 1.931M | 221.390K | ||
| 00371 | BJ ENT WATER | 1.650 | -0.020 | -1.20% | 23.375M | 38.310M | ||
| 00425 | MINTH GROUP | 24.040 | +0.240 | +1.01% | 2.121M | 50.430M | ||
| 00435 | SUNLIGHT REIT | 2.120 | -0.020 | -0.94% | 1.333M | 2.829M | ||
| 00460 | SIHUAN PHARM | 0.715 | -0.025 | -3.38% | 11.245M | 8.077M | ||
| 00470 | WUXI LEAD | 25.760 | -0.840 | -3.16% | 662.300K | 17.045M | ||
| 00501 | OMNIVISION | 68.150 | -1.450 | -2.08% | 117.200K | 7.975M | ||
| 00537 | RIGOL | 21.300 | -0.880 | -3.97% | 156.500K | 3.381M | ||
| 00553 | NANJING PANDA | 3.090 | -0.070 | -2.22% | 1.504M | 4.682M | ||
| 00570 | TRAD CHI MED | 1.260 | -0.035 | -2.70% | 8.886M | 11.247M | ||
| 00579 | JNCEC | 1.620 | -0.020 | -1.22% | 4.266M | 6.923M | ||
| 00580 | SUN.KING TECH | 1.200 | -0.050 | -4.00% | 2.184M | 2.644M | ||
| 00583 | GWPA HOLDINGS | 0.175 | -0.005 | -2.78% | 10.000K | 1,750.000 | ||
| 00596 | INSPUR DIGI ENT | 2.015 | -0.085 | -4.05% | 1.334M | 2.726M | ||
| 00666 | REPT BATTERO | 9.125 | -0.305 | -3.23% | 977.200K | 9.004M | ||
| 00686 | BJ ENERGY INTL | 0.670 | 0.000 | 0.00% | 45.200K | 29.644K | ||
| 00699 | JOYSON ELEC | 11.200 | -0.250 | -2.18% | 474.000K | 5.316M | ||
| 00750 | SFSY ENERGY | 0.188 | +0.002 | +1.08% | 36.400K | 6,623.000 | ||
| 00778 | FORTUNE REIT | 4.385 | -0.075 | -1.68% | 1.781M | 7.800M | ||
| 00780 | TONGCHENGTRAVEL | 10.660 | -0.150 | -1.39% | 4.490M | 48.064M | ||
| 00813 | SHIMAO GROUP | 0.037 | -0.003 | -7.50% | 39.518M | 1.520M | ||
| 00819 | TIANNENG POWER | 3.730 | -0.025 | -0.67% | 5.230M | 19.379M | ||
| 00838 | EVA HOLDINGS | 0.690 | -0.016 | -2.27% | 510.000K | 356.860K | ||
| 00863 | OSL GROUP | 10.050 | -0.250 | -2.43% | 533.500K | 5.362M | ||
| 00874 | BAIYUNSHAN PH | 13.320 | -0.110 | -0.82% | 922.000K | 12.316M | ||
| 00881 | ZHONGSHENG HLDG | 3.215 | +0.010 | +0.31% | 5.180M | 16.491M | ||
| 00884 | CIFI HOLD GP | 0.033 | -0.002 | -5.71% | 31.165M | 1.015M | ||
| 00960 | LONGFOR GROUP | 5.730 | -0.265 | -4.42% | 12.993M | 75.162M | ||
| 01024 | KUAISHOU-W | 31.320 | -0.340 | -1.07% | 13.887M | 432.201M | ||
| 01044 | HENGAN INT'L | 20.900 | -0.420 | -1.97% | 2.301M | 48.294M | ||
| 01061 | ESSEX BIO-TECH | 2.030 | -0.050 | -2.40% | 38.000K | 77.645K | ||
| 01083 | TG SMART ENERGY | 3.010 | +0.020 | +0.67% | 2.295M | 6.831M | ||
| 01114 | BRILLIANCE CHI | 1.780 | +0.015 | +0.85% | 6.457M | 11.436M | ||
| 01125 | LAI FUNG HOLD | 0.670 | -0.015 | -2.19% | 53.600K | 36.236K | ||
| 01183 | MECOM POWER | 0.122 | -0.003 | -2.40% | 792.000K | 96.624K | ||
| 01186 | CHINA RAIL CONS | 4.375 | -0.060 | -1.35% | 2.257M | 9.904M | ||
| 01200 | MIDLAND HOLDING | 1.750 | -0.050 | -2.78% | 382.000K | 674.990K | ||
| 01236 | LDROBOT | 29.720 | -0.060 | -0.20% | 129.400K | 3.735M | ||
| 01268 | MEIDONG AUTO | 0.290 | 0.000 | 0.00% | 754.135K | 215.666K | ||
| 01276 | HENGRUI PHARMA | 43.620 | -0.340 | -0.77% | 1.332M | 57.851M | ||
| 01313 | CR BLDG MAT TEC | 0.990 | -0.025 | -2.46% | 12.332M | 12.181M | ||
| 01318 | MAO GEPING | 47.560 | -0.540 | -1.12% | 806.400K | 38.315M | ||
| 01368 | XTEP INT'L | 3.305 | -0.065 | -1.93% | 8.368M | 27.993M | ||
| 01478 | Q TECH | 5.455 | -0.120 | -2.15% | 2.474M | 13.501M | ||
| 01502 | FIN STREET PPT | 1.930 | -0.010 | -0.52% | 69.000K | 133.230K | ||
| 01585 | YADEA | 8.630 | -0.070 | -0.81% | 6.679M | 57.577M | ||
| 01609 | STAR SPORTS MED | 105.600 | -1.100 | -1.03% | 138.550K | 14.807M | ||
| 01638 | KAISA GROUP | 0.031 | -0.003 | -8.82% | 7.286M | 231.613K | ||
| 01698 | TME-SW | 30.980 | -0.220 | -0.71% | 214.100K | 6.605M | ||
| 01777 | FANTASIA-NEW | 0.069 | -0.002 | -2.82% | 20.000K | 1,335.000 | ||
| 01800 | CHINA COMM CONS | 3.435 | -0.055 | -1.58% | 3.836M | 13.222M | ||
| 01813 | KWG GROUP | 0.094 | 0.000 | 0.00% | 108.500K | 9,870.000 | ||
| 01833 | PA GOODDOCTOR | 6.070 | -0.040 | -0.66% | 3.286M | 19.806M | ||
| 01855 | ZONQING LTD | 0.164 | 0.000 | 0.00% | 124.000K | 19.374K | ||
| 01858 | CHUNLI MEDICAL | 7.760 | -0.105 | -1.34% | 236.000K | 1.835M | ||
| 01882 | HAITIAN INT'L | 17.510 | -0.150 | -0.85% | 858.000K | 15.003M | ||
| 01896 | MAOYAN ENT | 4.155 | -0.025 | -0.60% | 1.354M | 5.587M | ||
| 01901 | FEIYANG GROUP | 0.137 | -0.007 | -4.86% | 372.000K | 51.854K | ||
| 01958 | BAIC MOTOR | 0.700 | -0.010 | -1.41% | 1.522M | 1.068M | ||
| 01999 | MAN WAH HLDGS | 2.850 | -0.055 | -1.89% | 9.822M | 28.503M | ||
| 02001 | NEW HIGHER EDU | 0.490 | -0.015 | -2.97% | 1.072M | 540.820K | ||
| 02013 | WEIMOB INC | 0.820 | -0.015 | -1.80% | 18.591M | 15.221M | ||
| 02050 | SANHUA | 23.940 | -0.660 | -2.68% | 3.176M | 76.698M | ||
| 02097 | MIXUE GROUP | 195.700 | +2.400 | +1.24% | 88.810K | 17.246M | ||
| 02100 | BAIOO | 0.265 | -0.010 | -3.64% | 166.000K | 43.990K | ||
| 02137 | BRII-B | 0.885 | -0.025 | -2.75% | 614.500K | 546.978K | ||
| 02158 | YIDU TECH | 3.525 | 0.000 | 0.00% | 1.825M | 6.419M | ||
| 02161 | JBM HEALTHCARE | 1.685 | -0.020 | -1.17% | 220.000K | 371.070K | ||
| 02203 | BRAINHOLE TECH | 0.119 | -0.001 | -0.83% | 250.000K | 29.770K | ||
| 02256 | ABBISKO-B | 8.155 | -0.200 | -2.39% | 1.715M | 14.111M | ||
| 02257 | SIRNAOMICS-B | 3.765 | -0.090 | -2.34% | 1,900.000 | 6,955.000 | ||
| 02302 | CNNC INT'L | 3.570 | -0.170 | -4.55% | 418.000K | 1.509M | ||
| 02313 | SHENZHOU INTL | 35.620 | +0.360 | +1.02% | 3.430M | 121.495M | ||
| 02331 | LI NING | 12.750 | -0.310 | -2.37% | 14.868M | 192.193M | ||
| 02333 | GWMOTOR | 7.515 | -0.040 | -0.53% | 6.646M | 49.981M | ||
| 02335 | MICOT PHARMA-B | 23.280 | -0.820 | -3.40% | 180.000K | 4.141M | ||
| 02369 | COOLPAD GROUP | 0.475 | -0.025 | -5.00% | 4.716M | 2.039M | ||
| 02402 | SINOHYTEC | 11.310 | -0.350 | -3.00% | 140.200K | 1.589M | ||
| 02410 | TYK MEDICINES-B | 2.885 | +0.205 | +7.65% | 4.212M | 11.732M | ||
| 02432 | DOBOT | 20.320 | -1.340 | -6.19% | 1.526M | 31.283M | ||
| 02465 | LOPAL TECH | 8.550 | -0.460 | -5.11% | 2.373M | 20.480M | ||
| 02469 | FENBI | 0.280 | -0.010 | -3.45% | 3.427M | 952.443K | ||
| 02482 | LOGORY | 0.265 | -0.035 | -11.67% | 36.000K | 9,950.000 | ||
| 02495 | VOICECOMM | 28.060 | -0.320 | -1.13% | 20.640K | 568.129K | ||
| 02498 | ROBOSENSE | 16.720 | -0.420 | -2.45% | 1.928M | 32.103M | ||
| 02533 | BLACK SESAME | 9.560 | -0.720 | -7.00% | 5.225M | 50.246M | ||
| 02553 | SHOUGANG LANZA | 18.040 | -1.960 | -9.80% | 261.200K | 4.872M | ||
| 02555 | CHABAIDAO | 4.120 | -0.075 | -1.79% | 611.000K | 2.530M | ||
| 02562 | SYNAGISTICS | 0.605 | -0.025 | -3.97% | 1.998M | 1.203M | ||
| 02570 | REFIRE | 8.330 | -0.430 | -4.91% | 73.000K | 614.293K | ||
| 02575 | XUANZHUBIO-B | 8.660 | -0.220 | -2.48% | 768.500K | 6.554M | ||
| 02579 | CNGR | 22.840 | -0.920 | -3.87% | 527.000K | 12.110M | ||
| 02582 | GUOFUHEE | 4.685 | -0.290 | -5.83% | 300.100K | 1.426M | ||
| 02587 | HEALTHYWAY INC | 0.930 | -0.065 | -6.53% | 1.880M | 1.794M | ||
| 02590 | GEEKPLUS-W | 8.655 | -0.180 | -2.04% | 4.947M | 42.514M | ||
| 02625 | JIANGSU HORIZON | 1.455 | +0.030 | +2.11% | 78.000K | 108.820K | ||
| 02643 | CAOCAO INC | 11.990 | -0.600 | -4.77% | 769.697K | 9.349M | ||
| 02656 | 160 HEALTH | 8.460 | -0.440 | -4.94% | 1.006M | 8.741M | ||
| 02659 | BAO PHARMA-B | 14.380 | -0.520 | -3.49% | 197.800K | 2.862M | ||
| 02665 | SEYOND | 2.030 | -0.035 | -1.70% | 4.850M | 10.101M | ||
| 02692 | ZHAOWEI | 37.300 | -0.700 | -1.84% | 76.700K | 2.857M | ||
| 02695 | IMPRESSION DHP | 1.145 | -0.005 | -0.44% | 51.000K | 58.420K | ||
| 02777 | R&F PROPERTIES | 0.129 | +0.001 | +0.78% | 977.600K | 123.938K | ||
| 02802 | A CSOP HSCEICC | 6.940 | -0.030 | -0.43% | 9.263M | 63.973M | ||
| 02826 | GX CN CLOUD | 51.060 | -1.060 | -2.03% | 3,768.000 | 193.163K | ||
| 02845 | GX CN EV BATT | 87.960 | -2.320 | -2.57% | 13.500K | 1.192M | ||
| 02858 | YIXIN | 1.120 | -0.010 | -0.89% | 6.854M | 7.628M | ||
| 02865 | DRINDA | 12.000 | -0.740 | -5.81% | 2.595M | 31.541M | ||
| 02878 | SOLOMON SYSTECH | 0.240 | -0.010 | -4.00% | 876.000K | 212.036K | ||
| 02889 | PATEO | 91.150 | -8.600 | -8.62% | 237.300K | 22.147M | ||
| 03141 | CAM ASIA IGB | 14.500 | -0.020 | -0.14% | 400.000 | 5,800.000 | ||
| 03156 | BOS 20 UST | 721.400 | -10.400 | -1.42% | 30.000 | 21.642K | ||
| 03223 | INGENIC | 94.300 | -4.450 | -4.51% | 57.500K | 5.470M | ||
| 03288 | HAITIAN FLAV | 27.120 | -0.080 | -0.29% | 1.361M | 36.734M | ||
| 03310 | VIEWTRIX TECH | 23.420 | -1.360 | -5.49% | 212.200K | 5.012M | ||
| 03416 | A GX HSCEICC | 8.230 | -0.035 | -0.42% | 7.770M | 63.634M | ||
| 03417 | A GX HSTCC | 6.930 | -0.055 | -0.79% | 4.945M | 34.050M | ||
| 03433 | CSOP UST20 | 63.100 | -0.960 | -1.50% | 386.330K | 24.385M | ||
| 03435 | HSCMS 7-10Y UST | 72.620 | -0.620 | -0.85% | 1,240.000 | 90.440K | ||
| 03450 | GX 3-5Y UST | 54.680 | -0.200 | -0.36% | 1,550.000 | 84.718K | ||
| 03519 | A HSCEICC | 8.235 | -0.050 | -0.60% | 218.500K | 1.791M | ||
| 03589 | A HSTECHCC | 7.340 | -0.060 | -0.81% | 89.400K | 653.116K | ||
| 03613 | TONGRENTANGCM | 5.850 | -0.015 | -0.26% | 488.000K | 2.846M | ||
| 03625 | FOURSEMI | 59.150 | -5.200 | -8.08% | 164.300K | 9.880M | ||
| 03650 | KEEP | 1.420 | -0.035 | -2.41% | 83.400K | 118.593K | ||
| 03677 | ZENERGY | 4.330 | -0.125 | -2.81% | 997.200K | 4.323M | ||
| 03683 | GREAT HARVEST | 0.031 | -0.004 | -11.43% | 1.845M | 60.038K | ||
| 03898 | TIMES ELECTRIC | 29.100 | -0.660 | -2.22% | 1.422M | 41.487M | ||
| 03900 | GREENTOWN CHINA | 5.640 | -0.190 | -3.26% | 7.355M | 41.324M | ||
| 03918 | NAGACORP | 3.125 | -0.025 | -0.79% | 814.000K | 2.556M | ||
| 03978 | BESTSTUDY EDU | 2.560 | -0.100 | -3.76% | 184.000K | 471.805K | ||
| 06067 | SENIOR MATERIAL | 6.950 | -0.330 | -4.53% | 1.704M | 11.902M | ||
| 06069 | SY HOLDINGS | 6.025 | -0.080 | -1.31% | 5.110M | 30.745M | ||
| 06110 | TOPSPORTS | 1.000 | -0.035 | -3.38% | 19.582M | 19.599M | ||
| 06162 | TR INTERIORS | 0.068 | -0.003 | -4.23% | 7.568M | 524.528K | ||
| 06168 | ZHOU LIU FU | 12.640 | -0.210 | -1.63% | 187.400K | 2.369M | ||
| 06186 | CHINA FEIHE | 2.485 | -0.040 | -1.58% | 19.151M | 47.721M | ||
| 06600 | ONEROBOTICS | 45.060 | -1.020 | -2.21% | 64.100K | 2.893M | ||
| 06680 | JLMAG | 15.670 | -0.450 | -2.79% | 1.787M | 27.960M | ||
| 06681 | BRAINAURORA-B | 1.250 | -0.020 | -1.58% | 17.221M | 22.473M | ||
| 06683 | STARPLUS LEGEND | 3.630 | -0.080 | -2.16% | 2.051M | 7.520M | ||
| 06872 | TENNOR THERAP-B | 129.500 | -6.900 | -5.06% | 23.850K | 3.128M | ||
| 06880 | MOMENTA-W | 180.500 | -2.500 | -1.37% | 40.520K | 7.270M | ||
| 06896 | GOLDEN THROAT | 1.990 | -0.045 | -2.21% | 354.500K | 709.290K | ||
| 06908 | HG SEMI | 0.243 | -0.012 | -4.71% | 1.795M | 440.065K | ||
| 06955 | BOAN BIOTECH | 2.885 | +0.050 | +1.76% | 1.711M | 4.772M | ||
| 06959 | CHANGJIU HLDGS | 3.000 | -0.145 | -4.61% | 10.200K | 31.417K | ||
| 06960 | SHUANGDENG | 6.150 | -0.140 | -2.23% | 25.500K | 155.880K | ||
| 07226 | XL2CSOPHSTECH | 2.818 | -0.038 | -1.33% | 144.115M | 400.752M | ||
| 07489 | VOYAH AUTO | 2.165 | -0.140 | -6.07% | 1.772M | 3.888M | ||
| 07656 | RECONOVA | 15.010 | -0.540 | -3.47% | 107.000K | 1.601M | ||
| 09416 | A GX HSCEICC-U | 1.048 | -0.008 | -0.76% | 1,000.000 | 1,046.000 | ||
| 09633 | NONGFU SPRING | 39.520 | -0.060 | -0.15% | 1.835M | 72.067M | ||
| 09669 | BEISEN HOLDING | 3.000 | -0.045 | -1.48% | 254.800K | 764.732K | ||
| 09845 | GX CN EV BATT-U | 11.240 | -0.270 | -2.35% | 700.000 | 7,917.000 | ||
| 09866 | NIO-SW | 28.480 | +0.100 | +0.35% | 1.784M | 50.388M | ||
| 09868 | XPENG-W | 41.100 | -0.500 | -1.20% | 4.574M | 185.138M | ||
| 09889 | DRCB | 3.170 | -0.015 | -0.47% | 27.000K | 85.835K | ||
| 09890 | TANWAN | 9.385 | -0.230 | -2.39% | 216.000K | 2.026M | ||
| 09896 | MNSO | 17.810 | +0.010 | +0.06% | 1.504M | 26.604M | ||
| 09898 | WB-SW | 51.750 | -0.450 | -0.86% | 38.460K | 1.988M | ||
| 09899 | NETEASE MUSIC | 87.350 | +1.250 | +1.45% | 236.850K | 20.405M | ||
| 09923 | YEAHKA | 4.140 | -0.055 | -1.31% | 145.600K | 583.706K | ||
| 09927 | SERES | 35.340 | -0.600 | -1.67% | 399.400K | 14.094M | ||
| 09976 | LONGSYS | 200.800 | -11.800 | -5.55% | 287.550K | 58.399M | ||
| 09980 | EASTROC | 101.100 | +0.800 | +0.80% | 323.070K | 32.266M | ||
| 81024 | KUAISHOU-WR | 26.780 | -0.280 | -1.04% | 6,900.000 | 184.546K | ||
| 82331 | LI NING-R | 10.920 | -0.270 | -2.41% | 3,500.000 | 38.750K | ||
| 82333 | GWMOTOR-R | 6.430 | -0.015 | -0.23% | 500.000 | 3,200.000 | ||
| 83416 | A GX HSCEICC-R | 7.030 | -0.025 | -0.35% | 10.500K | 73.510K | ||
| 83555 | AGX HSDIV ENH-R | 6.840 | -0.070 | -1.01% | 5,300.000 | 36.252K |
| Delayed at least 15 mins | Last Updated: 2026-09-11 11:41:49 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||