Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00042 | NE ELECTRIC | 0.226 | -0.015 | -6.22% | 124.000K | 28.952K | ||
| 00068 | MANYCORE TECH | 7.750 | -0.070 | -0.90% | 378.420K | 3.009M | ||
| 00146 | TAI PING CARPET | 1.450 | -0.050 | -3.33% | 108.000K | 154.020K | ||
| 00329 | OCI INTL | 0.148 | 0.000 | 0.00% | 22.500K | 3,101.000 | ||
| 00580 | SUN.KING TECH | 1.370 | -0.020 | -1.44% | 2.836M | 3.887M | ||
| 00600 | AXERA | 10.550 | -0.610 | -5.47% | 365.700K | 3.895M | ||
| 00674 | CHINA TANGSHANG | 0.044 | -0.006 | -12.00% | 272.000K | 11.424K | ||
| 00765 | PERFECTECH INTL | 0.124 | -0.016 | -11.43% | 32.000K | 3,904.000 | ||
| 00933 | VIVA GOODS | 0.340 | +0.005 | +1.49% | 1.664M | 546.120K | ||
| 01021 | HUAYAN ROBOTICS | 10.080 | -0.120 | -1.18% | 125.400K | 1.275M | ||
| 01191 | CREALIGHTS | 60.600 | -2.750 | -4.34% | 48.500K | 2.995M | ||
| 01377 | DTECH | 297.000 | -15.200 | -4.87% | 59.200K | 17.590M | ||
| 01385 | SHANGHAI FUDAN | 22.340 | -0.920 | -3.96% | 1.702M | 38.395M | ||
| 01392 | HQVT | 12.900 | +0.110 | +0.86% | 60.500K | 779.990K | ||
| 01879 | XIZHI TECH-P | 259.600 | -6.800 | -2.55% | 31.470K | 8.304M | ||
| 02051 | VALA | 0.325 | -0.005 | -1.52% | 1.040M | 351.550K | ||
| 02105 | LAEKNA-B | 5.750 | -0.010 | -0.17% | 238.500K | 1.383M | ||
| 02283 | TK GROUP HLDG | 1.670 | -0.230 | -12.11% | 1.994M | 3.367M | ||
| 02335 | MICOT PHARMA-B | 27.420 | -0.720 | -2.56% | 151.800K | 4.208M | ||
| 02469 | FENBI | 0.330 | -0.015 | -4.35% | 748.500K | 253.395K | ||
| 02476 | VGT | 187.000 | -6.600 | -3.41% | 1.776M | 337.090M | ||
| 02570 | REFIRE | 19.200 | -0.250 | -1.29% | 71.060K | 1.381M | ||
| 02577 | INNOSCIENCE | 39.000 | -2.300 | -5.57% | 2.834M | 112.595M | ||
| 02582 | GUOFUHEE | 9.770 | -0.200 | -2.01% | 649.950K | 6.442M | ||
| 02635 | NUOBIKAN | 9.890 | 0.000 | 0.00% | 633.600K | 6.221M | ||
| 02658 | TIANYU SEMI | 35.600 | -4.080 | -10.28% | 95.050K | 3.394M | ||
| 02685 | QUANTGROUP | 4.870 | -1.030 | -17.46% | 50.178M | 246.650M | ||
| 02701 | NSING TECH | 8.300 | -0.100 | -1.19% | 1.112M | 9.325M | ||
| 03121 | CSOP KOSPI | 5.090 | -0.340 | -6.26% | 5.429M | 28.444M | ||
| 03200 | HANS CNC | 93.000 | -4.700 | -4.81% | 365.400K | 34.601M | ||
| 03310 | VIEWTRIX TECH | 24.480 | -0.040 | -0.16% | 312.810K | 7.603M | ||
| 03451 | A GXNASDAQCC | 75.800 | -0.300 | -0.39% | 16.075K | 1.218M | ||
| 03625 | FOURSEMI | 71.200 | -2.500 | -3.39% | 4,100.000 | 297.870K | ||
| 06067 | SENIOR MATERIAL | 7.060 | -0.100 | -1.40% | 606.500K | 4.273M | ||
| 06106 | SEER TECH | 45.980 | -1.180 | -2.50% | 35.250K | 1.668M | ||
| 06181 | LAOPU GOLD | 294.600 | -7.600 | -2.52% | 1.138M | 331.154M | ||
| 06656 | SIGENERGY | 266.200 | -4.200 | -1.55% | 51.700K | 13.674M | ||
| 06681 | BRAINAURORA-B | 1.600 | -0.060 | -3.61% | 13.074M | 21.135M | ||
| 06715 | XUNLONG SCITECH | 66.050 | -1.600 | -2.37% | 4,200.000 | 281.140K | ||
| 06880 | MOMENTA-W | 240.000 | -3.600 | -1.48% | 11.800K | 2.815M |
| Delayed at least 15 mins | Last Updated: 2026-07-29 10:19:23 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||