Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00042 | NE ELECTRIC | 0.255 | -0.020 | -7.27% | 818.000K | 207.204K | ||
| 00068 | MANYCORE TECH | 9.080 | -1.000 | -9.92% | 3.545M | 33.181M | ||
| 00100 | MINIMAX-W | 222.600 | -46.000 | -17.13% | 10.448M | 2.389B | ||
| 00103 | SHOUGANG CENT | 1.830 | 0.000 | 0.00% | 20.000K | 36.540K | ||
| 00124 | GD LAND | 0.197 | -0.009 | -4.37% | 1.115M | 220.650K | ||
| 00187 | JINGCHENG MAC | 2.900 | -0.070 | -2.36% | 1.822M | 5.323M | ||
| 00228 | CHINA ENERGY | 1.200 | -0.010 | -0.83% | 97.000K | 113.905K | ||
| 00242 | SHUN TAK HOLD | 0.485 | -0.025 | -4.90% | 2.938M | 1.432M | ||
| 00279 | ARTA TECHFIN | 0.400 | 0.000 | 0.00% | 2.335M | 840.921K | ||
| 00297 | SINOFERT | 1.220 | -0.030 | -2.40% | 64.070M | 77.588M | ||
| 00309 | XH NEWS M-NEW | 0.920 | -0.140 | -13.21% | 5,810.000 | 4,815.000 | ||
| 00329 | OCI INTL | 0.173 | -0.004 | -2.26% | 980.000K | 170.924K | ||
| 00336 | HUABAO INTL | 2.990 | -0.040 | -1.32% | 2.623M | 7.730M | ||
| 00376 | YUNFENG FIN | 1.560 | -0.070 | -4.29% | 3.464M | 5.430M | ||
| 00412 | SDHG | 0.470 | +0.020 | +4.44% | 11.706M | 5.314M | ||
| 00470 | WUXI LEAD | 27.900 | -1.060 | -3.66% | 2.175M | 60.608M | ||
| 00471 | SILKWAVE INC | 0.165 | +0.015 | +10.00% | 1.836M | 279.028K | ||
| 00537 | RIGOL | 24.660 | -2.640 | -9.67% | 1.959M | 50.209M | ||
| 00586 | CONCH VENTURE | 8.350 | -1.640 | -16.42% | 164.291M | 1.378B | ||
| 00606 | SCE CM | 0.248 | -0.002 | -0.80% | 94.000K | 22.269K | ||
| 00648 | SOFTMEDX | 0.800 | -0.030 | -3.61% | 4.426M | 3.496M | ||
| 00664 | TONGSHIFU | 14.550 | -0.350 | -2.35% | 14.400K | 212.872K | ||
| 00666 | REPT BATTERO | 11.200 | -0.810 | -6.74% | 3.729M | 42.260M | ||
| 00697 | SHOUCHENG | 1.480 | -0.020 | -1.33% | 70.160M | 102.176M | ||
| 00699 | JOYSON ELEC | 12.340 | -0.650 | -5.00% | 1.945M | 24.140M | ||
| 00815 | CHI SILVER GP | 0.232 | -0.014 | -5.69% | 33.282M | 7.829M | ||
| 00818 | HI SUN TECH | 0.365 | -0.025 | -6.41% | 1.095M | 398.625K | ||
| 00819 | TIANNENG POWER | 4.580 | -0.120 | -2.55% | 4.055M | 18.609M | ||
| 00832 | CENTRAL CHINA | 0.036 | +0.001 | +2.86% | 194.000K | 7,277.000 | ||
| 00866 | CHINA QINFA | 1.350 | -0.040 | -2.88% | 4.860M | 6.492M | ||
| 00881 | ZHONGSHENG HLDG | 4.750 | -0.310 | -6.13% | 11.431M | 53.940M | ||
| 00884 | CIFI HOLD GP | 0.034 | -0.002 | -5.56% | 127.140M | 4.368M | ||
| 00914 | CONCH CEMENT | 16.710 | -0.140 | -0.83% | 6.796M | 113.092M | ||
| 00917 | QUNABOX GROUP | 8.300 | -0.850 | -9.29% | 5.654M | 48.395M | ||
| 00933 | VIVA GOODS | 0.355 | -0.015 | -4.05% | 2.140M | 761.930K | ||
| 00968 | XINYI SOLAR | 1.940 | -0.050 | -2.51% | 46.784M | 91.336M | ||
| 01057 | ZHEJIANG SHIBAO | 3.440 | -0.200 | -5.50% | 4.100M | 14.273M | ||
| 01081 | DAJIN | 42.000 | -3.400 | -7.49% | 529.000K | 22.224M | ||
| 01108 | TRIUMPH NEW EN | 2.250 | -0.080 | -3.43% | 2.126M | 4.822M | ||
| 01124 | COASTAL GL | 0.109 | -0.011 | -9.17% | 3.601M | 396.040K | ||
| 01181 | TANG PALACE | 0.100 | -0.001 | -0.99% | 1.408M | 134.870K | ||
| 01191 | CREALIGHTS | 118.100 | -10.200 | -7.95% | 800.310K | 95.556M | ||
| 01244 | 3D MEDICINES | 2.090 | -0.110 | -5.00% | 560.500K | 1.258M | ||
| 01268 | MEIDONG AUTO | 0.485 | -0.025 | -4.90% | 624.775K | 308.638K | ||
| 01368 | XTEP INT'L | 3.640 | +0.020 | +0.55% | 9.474M | 34.328M | ||
| 01373 | IH RETAIL | 0.640 | +0.010 | +1.59% | 4.557M | 2.786M | ||
| 01392 | HQVT | 15.000 | -1.480 | -8.98% | 793.960K | 12.136M | ||
| 01393 | HIDILI INDUSTRY | 0.037 | -0.003 | -7.50% | 32.000K | 1,169.000 | ||
| 01478 | Q TECH | 6.500 | -0.580 | -8.19% | 10.540M | 69.472M | ||
| 01601 | ZGC TEC LEASING | 0.730 | 0.000 | 0.00% | 548.000K | 391.700K | ||
| 01606 | CDB LEASING | 1.300 | -0.010 | -0.76% | 4.952M | 6.428M | ||
| 01638 | KAISA GROUP | 0.041 | -0.007 | -14.58% | 35.956M | 1.533M | ||
| 01688 | LINGYI ITECH | 6.830 | -0.950 | -12.21% | 41.236M | 299.682M | ||
| 01739 | QEEKA HOME | 0.162 | -0.011 | -6.36% | 397.500K | 64.473K | ||
| 01769 | SCHOLAR EDU | 0.940 | -0.090 | -8.74% | 5.281M | 5.067M | ||
| 01798 | DATANG RENEW | 1.200 | -0.040 | -3.23% | 24.045M | 28.185M | ||
| 01812 | CHENMING PAPER | 0.610 | -0.020 | -3.18% | 946.000K | 580.465K | ||
| 01900 | CHINA ITS | 0.183 | -0.027 | -12.86% | 700.000K | 131.578K | ||
| 01918 | SUNAC | 0.560 | -0.040 | -6.67% | 208.991M | 118.605M | ||
| 01979 | TEN PAO GROUP | 1.920 | -0.080 | -4.00% | 4.084M | 7.243M | ||
| 02012 | SUNSHINE OIL | 0.186 | -0.027 | -12.68% | 1.530M | 300.667K | ||
| 02026 | PONY-W | 50.400 | -2.050 | -3.91% | 673.904K | 34.061M | ||
| 02033 | TIME WATCH | 0.240 | -0.004 | -1.64% | 52.000K | 12.480K | ||
| 02068 | CHALIECO | 1.730 | -0.040 | -2.26% | 1.598M | 2.794M | ||
| 02098 | ZALL SMARTCOM | 0.061 | -0.009 | -12.86% | 8.101M | 496.105K | ||
| 02249 | NEXCHIP | 30.000 | -2.300 | -7.12% | 19.250M | 574.837M | ||
| 02251 | AIRDOC-B | 9.750 | -0.790 | -7.50% | 72.700K | 716.423K | ||
| 02276 | CONANT OPTICAL | 30.380 | -1.400 | -4.41% | 1.604M | 48.616M | ||
| 02281 | XINGLU WATER | 0.630 | +0.020 | +3.28% | 189.000K | 112.840K | ||
| 02283 | TK GROUP HLDG | 1.920 | -0.040 | -2.04% | 328.000K | 630.440K | ||
| 02342 | COMBA | 0.930 | -0.040 | -4.12% | 5.900M | 5.432M | ||
| 02380 | CHINA POWER | 2.720 | -0.020 | -0.73% | 30.530M | 82.556M | ||
| 02396 | B&K CORP-B | 3.660 | +0.010 | +0.27% | 14.800K | 54.180K | ||
| 02400 | XD INC | 42.640 | -3.040 | -6.66% | 7.562M | 322.029M | ||
| 02402 | SINOHYTEC | 12.650 | +0.100 | +0.80% | 618.800K | 7.535M | ||
| 02431 | MINIEYE | 8.180 | -0.060 | -0.73% | 6.373M | 51.509M | ||
| 02432 | DOBOT | 23.480 | -1.440 | -5.78% | 2.385M | 57.248M | ||
| 02476 | VGT | 236.600 | +6.400 | +2.78% | 5.605M | 1.305B | ||
| 02477 | WELLCELL HOLD | 0.260 | -0.020 | -7.14% | 214.121M | 56.300M | ||
| 02487 | CUTIA-B | 2.550 | -0.100 | -3.77% | 127.200K | 323.194K | ||
| 02495 | VOICECOMM | 39.000 | +0.100 | +0.26% | 37.880K | 1.449M | ||
| 02508 | SAINT BELLA GP | 3.290 | -0.100 | -2.95% | 1.159M | 3.830M | ||
| 02575 | XUANZHUBIO-B | 12.850 | -0.030 | -0.23% | 677.000K | 8.772M | ||
| 02579 | CNGR | 23.460 | -0.740 | -3.06% | 724.000K | 17.075M | ||
| 02582 | GUOFUHEE | 11.310 | -1.110 | -8.94% | 2.458M | 28.546M | ||
| 02590 | GEEKPLUS-W | 9.890 | -0.390 | -3.79% | 47.044M | 456.508M | ||
| 02619 | XJ ELECTRICS | 1.330 | 0.000 | 0.00% | 57.000K | 69.760K | ||
| 02643 | CAOCAO INC | 16.150 | -0.850 | -5.00% | 1.466M | 24.091M | ||
| 02656 | 160 HEALTH | 9.370 | -0.800 | -7.87% | 2.609M | 25.171M | ||
| 02661 | QINGSONG HEALTH | 6.870 | -0.510 | -6.91% | 9.466M | 66.884M | ||
| 02665 | SEYOND | 2.800 | -0.160 | -5.41% | 6.129M | 17.508M | ||
| 02667 | TONGRENTANGCARE | 2.670 | -0.080 | -2.91% | 3.514M | 9.614M | ||
| 02706 | HAIZHI TECH GP | 38.820 | -4.540 | -10.47% | 1.413M | 55.586M | ||
| 02718 | MININGLAMP-W | 137.300 | -0.700 | -0.51% | 352.674K | 50.697M | ||
| 02835 | PHILLIP HKNEWEQ | 8.815 | -0.285 | -3.13% | 18.549K | 163.509K | ||
| 02976 | MEXAN | 1.800 | -0.140 | -7.22% | 168.000K | 302.936K | ||
| 03121 | CSOP KOSPI | 6.045 | -0.615 | -9.23% | 17.543M | 107.116M | ||
| 03315 | GOLDPAC GROUP | 0.660 | -0.010 | -1.49% | 431.000K | 284.490K | ||
| 03319 | A-LIVING | 1.670 | -0.050 | -2.91% | 4.922M | 7.950M | ||
| 03323 | CNBM | 4.030 | -0.180 | -4.28% | 95.103M | 385.056M | ||
| 03332 | SINOLIFE UTD | 0.133 | 0.000 | 0.00% | 178.000K | 23.862K | ||
| 03388 | CREALITY | 19.000 | -0.090 | -0.47% | 178.650K | 3.377M | ||
| 03626 | EAST NOVA HLDGS | 1.430 | -0.140 | -8.92% | 480.000K | 719.680K | ||
| 03638 | HUNLICAR GROUP | 7.810 | +0.010 | +0.13% | 84.000K | 649.460K | ||
| 03661 | SG MICRO | 99.400 | -3.100 | -3.02% | 697.700K | 70.972M | ||
| 03678 | HOLLY FUTURES | 2.070 | -0.130 | -5.91% | 10.217M | 21.347M | ||
| 03768 | DCWT | 0.460 | -0.040 | -8.00% | 38.000K | 17.665K | ||
| 03868 | XINYI ENERGY | 0.880 | 0.000 | 0.00% | 5.991M | 5.226M | ||
| 03887 | HASHKEY HLDGS | 1.700 | -0.050 | -2.86% | 3.568M | 6.080M | ||
| 03958 | DFZQ | 5.370 | -0.080 | -1.47% | 5.820M | 31.319M | ||
| 06067 | SENIOR MATERIAL | 7.830 | -1.470 | -15.81% | 7.620M | 62.354M | ||
| 06656 | SIGENERGY | 299.400 | -12.000 | -3.85% | 267.689K | 78.782M | ||
| 06675 | SENASIC | 20.980 | -3.000 | -12.51% | 205.800K | 4.480M | ||
| 06698 | STAR CM | 0.790 | -0.060 | -7.06% | 820.600K | 617.382K | ||
| 06715 | XUNLONG SCITECH | 74.400 | -3.350 | -4.31% | 139.400K | 10.570M | ||
| 06806 | SWHY | 2.450 | -0.030 | -1.21% | 10.102M | 24.688M | ||
| 06880 | MOMENTA-W | 291.200 | -4.400 | -1.49% | 1.026M | 301.574M | ||
| 06881 | CGS | 7.150 | -0.100 | -1.38% | 14.827M | 106.260M | ||
| 06951 | CCTC | 99.000 | -6.000 | -5.71% | 6.087M | 612.556M | ||
| 07666 | METIS TECHBIO-P | 10.940 | -1.540 | -12.34% | 2.610M | 30.050M | ||
| 09663 | SINOSYNERGY | 2.840 | -0.020 | -0.70% | 55.500K | 154.330K | ||
| 09890 | TANWAN | 9.890 | -0.400 | -3.89% | 1.115M | 11.006M | ||
| 09927 | SERES | 41.320 | -6.480 | -13.56% | 3.933M | 168.482M | ||
| 09981 | WOER | 10.530 | -0.780 | -6.90% | 2.307M | 24.760M |
| Delayed at least 15 mins | Last Updated: 2026-07-13 16:08:56 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||