Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00094 | GREENHEART GP | 0.043 | -0.009 | -17.31% | 14.240M | 578.880K | ||
| 00126 | CARRIANNA | 0.081 | -0.003 | -3.57% | 14.000K | 1,130.000 | ||
| 00151 | WANT WANT CHINA | 2.750 | -0.005 | -0.18% | 9.936M | 27.291M | ||
| 00163 | EMPEROR INT'L | 0.107 | -0.005 | -4.46% | 300.000K | 32.970K | ||
| 00194 | LIU CHONG HING | 4.130 | -0.030 | -0.72% | 38.000K | 157.390K | ||
| 00228 | CHINA ENERGY | 0.685 | -0.020 | -2.84% | 122.250K | 80.424K | ||
| 00296 | EMPEROR E HOTEL | 0.175 | -0.004 | -2.24% | 940.000K | 164.630K | ||
| 00310 | PROSP INV HOLD | 0.103 | -0.008 | -7.21% | 90.000K | 9,120.000 | ||
| 00367 | CHUANG'S INT'L | 0.227 | -0.006 | -2.58% | 556.594K | 128.446K | ||
| 00381 | AOM INT'L | 0.070 | 0.000 | 0.00% | 7.400M | 489.334K | ||
| 00390 | CHINA RAILWAY | 3.165 | -0.041 | -1.28% | 21.625M | 69.000M | ||
| 00405 | YUEXIU REIT | 0.595 | -0.005 | -0.83% | 4.068M | 2.426M | ||
| 00425 | MINTH GROUP | 23.120 | +0.080 | +0.35% | 5.261M | 121.513M | ||
| 00433 | NORTH MINING | 0.039 | 0.000 | 0.00% | 8.025M | 307.910K | ||
| 00564 | ZCZL | 11.330 | -0.150 | -1.31% | 1.228M | 13.943M | ||
| 00576 | ZHEJIANGEXPRESS | 5.900 | -0.040 | -0.67% | 10.111M | 60.045M | ||
| 00596 | INSPUR DIGI ENT | 1.800 | -0.045 | -2.44% | 2.970M | 5.362M | ||
| 00709 | GIORDANO INT'L | 1.310 | -0.005 | -0.38% | 542.000K | 709.880K | ||
| 00837 | CARPENTER TAN | 5.640 | +0.020 | +0.36% | 41.000K | 227.765K | ||
| 00855 | CHINA WATER | 4.220 | 0.000 | 0.00% | 478.000K | 2.011M | ||
| 00881 | ZHONGSHENG HLDG | 2.945 | +0.010 | +0.34% | 15.759M | 46.171M | ||
| 00986 | DUFU LIQUOR GP | 0.129 | -0.039 | -23.21% | 17.631M | 2.347M | ||
| 01052 | YUEXIUTRANSPORT | 3.355 | -0.005 | -0.15% | 2.727M | 9.149M | ||
| 01130 | CHINA ENV RES | 0.415 | -0.045 | -9.78% | 580.000K | 240.300K | ||
| 01141 | CMBC CAPITAL | 0.595 | +0.005 | +0.85% | 2.338M | 1.381M | ||
| 01157 | ZOOMLION | 5.590 | -0.145 | -2.53% | 6.972M | 39.005M | ||
| 01186 | CHINA RAIL CONS | 4.345 | -0.045 | -1.03% | 3.447M | 15.063M | ||
| 01317 | MAPLELEAF EDU | 0.159 | +0.002 | +1.27% | 106.000K | 16.518K | ||
| 01318 | MAO GEPING | 44.800 | +0.440 | +0.99% | 789.659K | 35.219M | ||
| 01358 | PW MEDTECH | 0.890 | 0.000 | 0.00% | 68.000K | 59.950K | ||
| 01405 | DPC DASH | 28.260 | -0.420 | -1.46% | 166.000K | 4.706M | ||
| 01478 | Q TECH | 5.160 | -0.095 | -1.81% | 4.243M | 21.928M | ||
| 01608 | VPOWER GROUP | 0.037 | -0.004 | -9.76% | 2.057M | 76.105K | ||
| 01635 | DZUG | 2.190 | -0.030 | -1.35% | 4.081M | 8.978M | ||
| 01641 | HX COLDCHAIN | 3.445 | -0.055 | -1.57% | 19.000K | 65.085K | ||
| 01688 | LINGYI ITECH | 6.035 | -0.050 | -0.82% | 6.071M | 36.694M | ||
| 01713 | SICHUAN EN INV | 1.615 | -0.005 | -0.31% | 20.000K | 32.230K | ||
| 01717 | AUSNUTRIA | 1.065 | -0.025 | -2.29% | 143.000K | 146.290K | ||
| 01739 | QEEKA HOME | 0.120 | -0.005 | -4.00% | 1.278M | 154.362K | ||
| 01773 | TIANLI INT HLDG | 0.735 | +0.005 | +0.69% | 7.911M | 5.838M | ||
| 01777 | FANTASIA | 0.057 | -0.001 | -1.72% | 1.714M | 100.019K | ||
| 01811 | CGN NEW ENERGY | 1.990 | -0.040 | -1.97% | 6.579M | 13.247M | ||
| 01907 | CHINA RISUN GP | 1.620 | -0.080 | -4.71% | 10.858M | 17.863M | ||
| 01942 | MOG DIGITECH | 0.069 | 0.000 | 0.00% | 1.310M | 90.036K | ||
| 01979 | TEN PAO GROUP | 1.520 | +0.010 | +0.66% | 16.000K | 24.200K | ||
| 01999 | MAN WAH HLDGS | 2.740 | -0.055 | -1.97% | 17.087M | 47.066M | ||
| 02038 | FIH | 15.250 | -0.610 | -3.85% | 912.900K | 13.979M | ||
| 02185 | BIOHEART-B | 1.380 | -0.035 | -2.47% | 46.200K | 65.593K | ||
| 02281 | XINGLU WATER | 0.575 | -0.040 | -6.50% | 247.000K | 142.370K | ||
| 02302 | CNNC INT'L | 3.265 | -0.190 | -5.50% | 404.000K | 1.359M | ||
| 02325 | YUNKANG GROUP | 0.470 | +0.015 | +3.30% | 76.500K | 34.868K | ||
| 02331 | LI NING | 12.380 | +0.020 | +0.16% | 11.562M | 143.298M | ||
| 02355 | BAOYE GROUP | 2.770 | -0.030 | -1.07% | 6,000.000 | 16.580K | ||
| 02429 | UBOX ONLINE | 1.790 | -0.065 | -3.50% | 366.500K | 639.995K | ||
| 02439 | CH TREASURES NM | 0.217 | 0.000 | 0.00% | 3.006M | 641.212K | ||
| 02443 | AUTOSTREETS | 0.910 | -0.100 | -9.90% | 358.600K | 335.803K | ||
| 02495 | VOICECOMM | 27.200 | -0.300 | -1.09% | 4,580.000 | 123.702K | ||
| 02553 | SHOUGANG LANZA | 17.090 | -0.860 | -4.79% | 942.800K | 16.030M | ||
| 02570 | REFIRE | 6.950 | -0.810 | -10.44% | 378.140K | 2.707M | ||
| 02580 | AUX ELECTRIC | 8.655 | +0.055 | +0.64% | 701.200K | 6.074M | ||
| 02587 | HEALTHYWAY INC | 0.725 | -0.005 | -0.69% | 1.117M | 823.250K | ||
| 02590 | GEEKPLUS-W | 7.840 | -0.245 | -3.03% | 6.810M | 54.010M | ||
| 02598 | LIANLIAN | 3.275 | -0.055 | -1.65% | 349.000K | 1.139M | ||
| 02610 | NANSHAN AL INTL | 23.500 | -0.980 | -4.00% | 1.066M | 25.315M | ||
| 02656 | 160 HEALTH | 4.440 | -0.485 | -9.85% | 14.659M | 67.754M | ||
| 02665 | SEYOND | 1.845 | -0.040 | -2.12% | 2.464M | 4.555M | ||
| 02722 | CHONGQING M&E | 1.690 | -0.010 | -0.59% | 7.052M | 11.843M | ||
| 02819 | ABF HK IDX ETF | 97.000 | -0.900 | -0.92% | 21.010K | 2.043M | ||
| 02858 | YIXIN | 1.070 | -0.015 | -1.38% | 32.836M | 34.684M | ||
| 02889 | PATEO | 77.300 | -5.200 | -6.30% | 486.256K | 37.775M | ||
| 03613 | TONGRENTANGCM | 5.560 | +0.025 | +0.45% | 2.395M | 13.242M | ||
| 03658 | NEW HOPE SERV | 1.630 | -0.020 | -1.21% | 97.000K | 160.580K | ||
| 03660 | QFIN-S | 31.060 | -1.120 | -3.48% | 16.500K | 513.361K | ||
| 03688 | TOP SPRING | 0.161 | -0.014 | -8.00% | 2,500.000 | 422.000 | ||
| 03898 | TIMES ELECTRIC | 28.340 | -0.420 | -1.46% | 2.355M | 66.845M | ||
| 03969 | CHINA CRSC | 2.940 | -0.030 | -1.01% | 1.884M | 5.561M | ||
| 06031 | SANY HEAVY IND | 17.210 | -0.360 | -2.05% | 3.186M | 55.551M | ||
| 06162 | TR INTERIORS | 0.048 | -0.006 | -11.11% | 33.992M | 1.651M | ||
| 06681 | BRAINAURORA-B | 1.240 | -0.010 | -0.80% | 13.300M | 16.349M | ||
| 06727 | TRANSWARP | 42.720 | +0.280 | +0.66% | 828.500K | 35.478M | ||
| 06862 | HAIDILAO | 9.275 | -0.100 | -1.07% | 26.717M | 248.404M | ||
| 06913 | SCVE GROUP | 0.097 | +0.001 | +1.04% | 704.000K | 62.522K | ||
| 06958 | ZHENRO SERVICES | 0.086 | 0.000 | 0.00% | 321.000K | 26.663K | ||
| 07311 | XI2CSOPCOIN | 4.576 | -0.208 | -4.35% | 111.390K | 501.083K | ||
| 07347 | XI2CSOPSMSN | 0.574 | -0.052 | -8.31% | 74.327M | 43.433M | ||
| 07399 | XI2CSOPMSTR | 9.220 | -0.730 | -7.34% | 395.560K | 3.615M | ||
| 07522 | FI2CAMNDQ100 | 3.312 | -0.052 | -1.55% | 475.800K | 1.573M | ||
| 07568 | FI2CSOPNASDAQ | 2.134 | -0.040 | -1.84% | 8.095M | 17.287M | ||
| 09690 | TUHU-W | 10.260 | -0.020 | -0.20% | 752.900K | 7.731M | ||
| 09955 | CLOUDR | 0.460 | -0.020 | -4.17% | 617.200K | 284.814K | ||
| 09981 | WOER | 8.795 | -0.115 | -1.29% | 1.112M | 9.816M | ||
| 09983 | CC NEW LIFE | 0.260 | -0.025 | -8.77% | 2.537M | 652.550K | ||
| 82331 | LI NING-R | 10.610 | +0.010 | +0.09% | 500.000 | 5,305.000 | ||
| 82333 | GWMOTOR-R | 6.280 | -0.040 | -0.63% | 1,000.000 | 6,290.000 | ||
| 82843 | AMUNDI A50-R | 14.460 | +0.050 | +0.35% | 5,000.000 | 72.300K |
| Delayed at least 15 mins | Last Updated: 2026-09-23 16:08:21 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||