Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00017 | NEW WORLD DEV | 5.280 | -0.330 | -5.88% | 6.818M | 37.093M | ||
| 00020 | SENSETIME-W | 1.140 | -0.070 | -5.79% | 444.003M | 514.158M | ||
| 00028 | TIAN AN | 3.210 | +0.035 | +1.10% | 34.000K | 108.375K | ||
| 00041 | GREAT EAGLE H | 13.600 | +0.010 | +0.07% | 467.893K | 6.396M | ||
| 00068 | MANYCORE TECH | 6.860 | -0.260 | -3.65% | 3.059M | 21.085M | ||
| 00089 | TAI SANG LAND | 1.840 | -0.040 | -2.13% | 46.000K | 83.950K | ||
| 00163 | EMPEROR INT'L | 0.100 | 0.000 | 0.00% | 250.000K | 24.720K | ||
| 00179 | JOHNSON ELEC H | 16.500 | -1.370 | -7.67% | 8.033M | 134.481M | ||
| 00200 | MELCO INT'L DEV | 2.585 | -0.010 | -0.39% | 3.785M | 9.897M | ||
| 00216 | CHINNEY INV | 0.425 | -0.005 | -1.16% | 8,000.000 | 3,400.000 | ||
| 00320 | CTGL | 0.440 | 0.000 | 0.00% | 74.000K | 31.880K | ||
| 00323 | MAANSHAN IRON | 1.495 | -0.040 | -2.61% | 4.082M | 6.258M | ||
| 00333 | TOP FORM INT'L | 0.184 | -0.015 | -7.54% | 150.000K | 28.508K | ||
| 00357 | MEILAN AIRPORT | 3.825 | -0.125 | -3.17% | 221.000K | 859.505K | ||
| 00370 | HK ROBOTICS | 0.188 | -0.045 | -19.31% | 153.520M | 26.296M | ||
| 00410 | SOHO CHINA | 0.270 | -0.010 | -3.57% | 2.132M | 575.218K | ||
| 00423 | HKET HOLDINGS | 0.605 | 0.000 | 0.00% | 264.000K | 159.210K | ||
| 00482 | SANDMARTIN INTL | 0.460 | -0.030 | -6.12% | 110.000K | 48.850K | ||
| 00497 | CSI PROPERTIES | 0.137 | 0.000 | 0.00% | 2.160M | 295.980K | ||
| 00556 | PAN ASIA ENVIRO | 0.315 | -0.010 | -3.08% | 820.000K | 260.050K | ||
| 00580 | SUN.KING TECH | 1.120 | -0.095 | -7.82% | 11.992M | 13.607M | ||
| 00587 | CONCH ENVIRO | 0.239 | +0.006 | +2.58% | 261.999K | 58.314K | ||
| 00638 | FIBOCOM | 6.245 | -0.375 | -5.67% | 2.002M | 12.840M | ||
| 00717 | EMPEROR CAPITAL | 0.057 | 0.000 | 0.00% | 10.062M | 566.154K | ||
| 00743 | ASIA CEMENT CH | 1.590 | -0.015 | -0.94% | 209.500K | 333.463K | ||
| 00763 | ZTE | 20.700 | -1.020 | -4.70% | 11.632M | 242.550M | ||
| 00800 | WERIDE-W | 12.170 | -1.330 | -9.85% | 4.181M | 52.239M | ||
| 00815 | CHI SILVER GP | 0.211 | -0.007 | -3.21% | 17.586M | 3.760M | ||
| 00837 | CARPENTER TAN | 5.350 | -0.080 | -1.47% | 122.500K | 655.918K | ||
| 00881 | ZHONGSHENG HLDG | 2.445 | -0.020 | -0.81% | 11.781M | 29.160M | ||
| 00909 | MING YUAN CLOUD | 0.835 | -0.020 | -2.34% | 5.687M | 4.716M | ||
| 00917 | QUNABOX GROUP | 6.425 | -0.200 | -3.02% | 3.655M | 24.288M | ||
| 00980 | LIANHUA | 0.245 | -0.005 | -2.00% | 679.000K | 171.222K | ||
| 01021 | HUAYAN ROBOTICS | 8.160 | +0.250 | +3.16% | 10.499M | 87.270M | ||
| 01022 | FEIYU | 0.265 | -0.030 | -10.17% | 372.000K | 99.563K | ||
| 01024 | KUAISHOU-W | 28.540 | -1.160 | -3.91% | 42.499M | 1.230B | ||
| 01053 | CHONGQING IRON | 0.840 | 0.000 | 0.00% | 5.844M | 4.926M | ||
| 01108 | TRIUMPH NEW EN | 2.040 | -0.075 | -3.55% | 1.900M | 3.933M | ||
| 01122 | QINGLING MOTORS | 0.440 | -0.020 | -4.35% | 2.462M | 1.101M | ||
| 01125 | LAI FUNG HOLD | 0.590 | -0.100 | -14.49% | 45.600K | 26.526K | ||
| 01126 | DREAM INT'L | 5.500 | -0.180 | -3.17% | 873.000K | 4.854M | ||
| 01183 | MECOM POWER | 0.112 | 0.000 | 0.00% | 122.750K | 13.513K | ||
| 01206 | TECHNOVATOR | 0.153 | -0.016 | -9.47% | 684.000K | 104.792K | ||
| 01239 | TEAMWAY INTL GP | 0.248 | 0.000 | 0.00% | 40.000K | 9,960.000 | ||
| 01303 | HUILI RES | 0.140 | -0.003 | -2.10% | 30.000K | 4,020.000 | ||
| 01375 | CC SECURITIES | 1.500 | -0.045 | -2.91% | 11.454M | 17.484M | ||
| 01384 | DEEPEXI TECH | 20.940 | -2.480 | -10.59% | 2.139M | 46.854M | ||
| 01478 | Q TECH | 4.835 | -0.185 | -3.69% | 4.739M | 23.154M | ||
| 01503 | CMC REIT | 0.970 | -0.010 | -1.02% | 72.612K | 71.150K | ||
| 01511 | UISEE TECH | 50.000 | -1.800 | -3.48% | 256.600K | 12.924M | ||
| 01515 | CR MEDICAL | 2.300 | -0.015 | -0.65% | 691.500K | 1.594M | ||
| 01608 | VPOWER GROUP | 0.035 | 0.000 | 0.00% | 7.937M | 261.083K | ||
| 01609 | STAR SPORTS MED | 68.400 | -7.950 | -10.41% | 171.700K | 12.170M | ||
| 01638 | KAISA GROUP | 0.019 | -0.001 | -5.00% | 256.157M | 4.943M | ||
| 01641 | HX COLDCHAIN | 3.470 | -0.030 | -0.86% | 63.000K | 210.053K | ||
| 01672 | ASCLETIS-B | 7.545 | -0.905 | -10.71% | 4.170M | 32.110M | ||
| 01688 | LINGYI ITECH | 5.180 | -0.285 | -5.22% | 7.515M | 39.624M | ||
| 01709 | DL HOLDINGS GP | 0.850 | -0.070 | -7.61% | 5.431M | 4.713M | ||
| 01725 | C STRATEGIC TEC | 0.248 | -0.002 | -0.80% | 3.413M | 807.863K | ||
| 01760 | INTRON TECH | 1.130 | -0.050 | -4.24% | 896.000K | 1.020M | ||
| 01763 | CIRC | 12.890 | -0.130 | -1.00% | 116.400K | 1.490M | ||
| 01772 | GANFENGLITHIUM | 29.340 | -0.560 | -1.87% | 11.749M | 353.207M | ||
| 01809 | PRINX CHENGSHAN | 6.290 | -0.090 | -1.41% | 71.500K | 450.773K | ||
| 01842 | GROWN UP GROUP | 0.032 | -0.002 | -5.88% | 4.898M | 152.738K | ||
| 01855 | ZONQING LTD | 0.148 | -0.001 | -0.67% | 130.000K | 19.332K | ||
| 01881 | REGAL REIT | 0.290 | -0.015 | -4.92% | 2.457M | 709.665K | ||
| 01928 | SANDS CHINA LTD | 11.020 | -0.250 | -2.22% | 38.856M | 432.133M | ||
| 01967 | CONFIDENCE IN | 0.255 | -0.010 | -3.77% | 123.200K | 29.927K | ||
| 01978 | LH GROUP | 0.200 | -0.003 | -1.48% | 490.000K | 97.986K | ||
| 02013 | WEIMOB INC | 0.750 | -0.030 | -3.85% | 27.601M | 21.008M | ||
| 02026 | PONY-W | 45.600 | -1.760 | -3.72% | 678.598K | 31.470M | ||
| 02030 | CABBEEN | 1.175 | -0.115 | -8.92% | 642.000K | 769.580K | ||
| 02038 | FIH | 13.910 | -0.550 | -3.80% | 467.000K | 6.536M | ||
| 02050 | SANHUA | 22.860 | -1.140 | -4.75% | 6.244M | 145.196M | ||
| 02097 | MIXUE GROUP | 170.500 | -2.300 | -1.33% | 279.852K | 48.537M | ||
| 02137 | BRII-B | 0.845 | -0.025 | -2.87% | 698.000K | 583.155K | ||
| 02158 | YIDU TECH | 3.265 | -0.060 | -1.81% | 2.488M | 8.136M | ||
| 02161 | JBM HEALTHCARE | 1.595 | -0.030 | -1.85% | 428.000K | 688.240K | ||
| 02185 | BIOHEART-B | 1.285 | -0.090 | -6.55% | 106.200K | 137.574K | ||
| 02208 | GOLDWIND | 8.305 | -0.415 | -4.76% | 12.122M | 102.693M | ||
| 02230 | MEDIALINK GROUP | 0.180 | -0.013 | -6.74% | 1.790M | 327.510K | ||
| 02249 | NEXCHIP | 22.140 | -2.160 | -8.89% | 1.560M | 36.190M | ||
| 02255 | HAICHANG HLDG | 0.146 | -0.010 | -6.41% | 6.943M | 1.020M | ||
| 02272 | KEYTOP PARKING | 53.650 | -1.500 | -2.72% | 109.620K | 5.839M | ||
| 02282 | MGM CHINA | 9.210 | -0.175 | -1.87% | 4.330M | 40.101M | ||
| 02333 | GWMOTOR | 6.910 | -0.205 | -2.88% | 14.559M | 101.492M | ||
| 02362 | JINCHUAN INTL | 0.710 | -0.060 | -7.79% | 133.822M | 97.458M | ||
| 02378 | PRU | 91.050 | -3.200 | -3.40% | 175.995K | 15.965M | ||
| 02402 | SINOHYTEC | 9.880 | -0.410 | -3.98% | 1.076M | 10.916M | ||
| 02429 | UBOX ONLINE | 1.725 | -0.020 | -1.15% | 40.500K | 71.548K | ||
| 02438 | MOBVOI | 0.270 | -0.010 | -3.57% | 1.024M | 284.605K | ||
| 02475 | LUXSHARE ICT | 50.800 | -1.350 | -2.59% | 3.546M | 182.845M | ||
| 02496 | YZYBIO-B | 2.205 | -0.985 | -30.88% | 600.000 | 1,320.000 | ||
| 02498 | ROBOSENSE | 15.400 | -0.670 | -4.17% | 2.952M | 46.414M | ||
| 02506 | XUNFEIHEALTH | 64.250 | -1.750 | -2.65% | 46.685K | 2.988M | ||
| 02508 | SAINT BELLA GP | 2.610 | -0.075 | -2.79% | 248.000K | 636.148K | ||
| 02533 | BLACK SESAME | 8.360 | -1.085 | -11.49% | 13.308M | 116.830M | ||
| 02551 | APT ELECTRONICS | 1.480 | +0.075 | +5.34% | 55.000K | 78.635K | ||
| 02562 | SYNAGISTICS | 0.475 | -0.045 | -8.65% | 4.916M | 2.406M | ||
| 02582 | GUOFUHEE | 3.400 | -0.415 | -10.88% | 509.750K | 1.767M | ||
| 02583 | HIPINE | 38.900 | -0.300 | -0.77% | 1.049M | 41.370M | ||
| 02587 | HEALTHYWAY INC | 0.635 | -0.030 | -4.51% | 1.704M | 1.083M | ||
| 02589 | AUNTEA JENNY | 64.050 | -2.350 | -3.54% | 199.340K | 12.984M | ||
| 02590 | GEEKPLUS-W | 6.930 | -0.390 | -5.33% | 5.272M | 37.413M | ||
| 02652 | CF PHARMTECH | 5.750 | -0.890 | -13.40% | 25.335M | 141.329M | ||
| 02667 | TONGRENTANGCARE | 2.050 | -0.095 | -4.43% | 113.000K | 235.790K | ||
| 02692 | ZHAOWEI | 30.460 | -3.980 | -11.56% | 796.800K | 25.421M | ||
| 02701 | NSING TECH | 7.005 | -0.490 | -6.54% | 2.615M | 18.944M | ||
| 02729 | GALAXIS TECH | 19.380 | -2.760 | -12.47% | 337.600K | 6.973M | ||
| 02807 | GX CN ROBO&AI | 47.960 | -1.360 | -2.76% | 39.320K | 1.888M | ||
| 02836 | ISHARES INDIA | 33.000 | -0.280 | -0.84% | 147.800K | 4.920M | ||
| 02837 | GX HS TECH | 5.035 | -0.150 | -2.89% | 107.400K | 548.057K | ||
| 02878 | SOLOMON SYSTECH | 0.219 | -0.005 | -2.23% | 1.286M | 281.782K | ||
| 02934 | CHINA SANDI | 1.095 | -0.360 | -24.74% | 55.141K | 76.405K | ||
| 03014 | GXCOPPERMINER | 7.355 | -0.285 | -3.73% | 2,700.000 | 20.134K | ||
| 03032 | HSTECH ETF | 4.068 | -0.130 | -3.10% | 47.686M | 197.128M | ||
| 03033 | CSOP HS TECH | 3.994 | -0.118 | -2.87% | 1.514B | 6.116B | ||
| 03067 | ISHARESHSTECH | 8.585 | -0.270 | -3.05% | 25.141M | 218.114M | ||
| 03088 | CAM HS TECH | 5.190 | -0.155 | -2.90% | 402.484K | 2.107M | ||
| 03093 | FG ROBOTICS | 9.505 | -0.210 | -2.16% | 127.000K | 1.214M | ||
| 03134 | CSOP CSI PV | 4.438 | -0.046 | -1.03% | 112.600K | 505.920K | ||
| 03146 | CAM 20 UST | 652.250 | -1.100 | -0.17% | 15.000 | 9,797.000 | ||
| 03149 | CSOP PIONR TECH | 6.800 | -0.400 | -5.56% | 139.400K | 974.439K | ||
| 03156 | BOS 20 UST | 683.000 | -2.800 | -0.41% | 1.000 | 683.000 | ||
| 03184 | GX INDIA TOP 10 | 42.000 | -0.600 | -1.41% | 4,100.000 | 172.320K | ||
| 03223 | INGENIC | 80.550 | -7.450 | -8.47% | 454.200K | 38.104M | ||
| 03303 | JUTAL OIL SER | 0.350 | -0.005 | -1.41% | 8,000.000 | 2,760.000 | ||
| 03393 | WASION HOLDINGS | 12.210 | -0.510 | -4.01% | 3.184M | 39.120M | ||
| 03417 | A GX HSTCC | 6.585 | -0.150 | -2.23% | 7.152M | 47.597M | ||
| 03419 | A GX HSICC | 8.880 | -0.105 | -1.17% | 3.816M | 34.134M | ||
| 03423 | CMS HS TECH | 7.305 | -0.225 | -2.99% | 74.830K | 549.668K | ||
| 03433 | CSOP UST20 | 60.400 | -0.240 | -0.40% | 161.640K | 9.783M | ||
| 03438 | HSAI ETF | 6.135 | -0.375 | -5.76% | 130.100K | 813.893K | ||
| 03448 | GX CHINA TECH | 101.350 | -4.300 | -4.07% | 22.247K | 2.288M | ||
| 03479 | CAM HKUS HALO | 9.840 | -0.210 | -2.09% | 5,700.000 | 56.504K | ||
| 03509 | EFUND MPF CN A | 6.830 | -0.050 | -0.73% | 10.000K | 68.500K | ||
| 03510 | PA AI SELECT | 15.700 | -0.580 | -3.56% | 9,950.000 | 157.391K | ||
| 03516 | BOS HKKRSEMI | 9.240 | -0.435 | -4.50% | 96.000K | 901.180K | ||
| 03533 | XA GX GOLD CC | 65.360 | +0.140 | +0.22% | 5,775.000 | 377.752K | ||
| 03566 | GF GL METAL | 14.460 | -0.290 | -1.97% | 12.400K | 182.203K | ||
| 03569 | HTPCG HKKRSEMI | 7.425 | -0.310 | -4.01% | 521.200K | 3.946M | ||
| 03589 | A HSTECHCC | 6.915 | -0.165 | -2.33% | 236.200K | 1.661M | ||
| 03660 | QFIN-S | 24.580 | -0.780 | -3.08% | 33.550K | 824.953K | ||
| 03661 | SG MICRO | 72.450 | -10.200 | -12.34% | 1.102M | 86.013M | ||
| 03898 | TIMES ELECTRIC | 27.160 | -0.840 | -3.00% | 2.400M | 65.947M | ||
| 03952 | LAIFUAL | 41.600 | -1.540 | -3.57% | 83.600K | 3.542M | ||
| 06031 | SANY HEAVY IND | 16.110 | -0.840 | -4.96% | 3.945M | 64.804M | ||
| 06067 | SENIOR MATERIAL | 6.420 | -0.335 | -4.96% | 1.582M | 10.462M | ||
| 06622 | ZHAOKE OPHTH-B | 2.370 | -0.110 | -4.44% | 303.500K | 723.083K | ||
| 06623 | LUFAX | 4.450 | -0.115 | -2.52% | 68.100K | 302.779K | ||
| 06656 | SIGENERGY | 225.000 | -19.600 | -8.01% | 538.308K | 126.112M | ||
| 06687 | JST GROUP | 11.500 | -0.220 | -1.88% | 538.100K | 6.388M | ||
| 06880 | MOMENTA-W | 140.800 | -16.600 | -10.55% | 345.503K | 50.600M | ||
| 06881 | CGS | 6.920 | -0.240 | -3.35% | 15.898M | 111.643M | ||
| 06913 | SCVE GROUP | 0.079 | -0.004 | -4.82% | 4.810M | 385.308K | ||
| 06989 | EXCELLENCE CM | 0.490 | 0.000 | 0.00% | 30.000K | 14.815K | ||
| 07226 | XL2CSOPHSTECH | 2.498 | -0.160 | -6.02% | 274.798M | 706.605M | ||
| 07233 | XL2CSOPCSI300 | 4.074 | -0.074 | -1.78% | 419.900K | 1.752M | ||
| 07687 | EACON | 60.000 | -6.300 | -9.50% | 114.273K | 7.132M | ||
| 09067 | ISHARESHSTECH-U | 1.092 | -0.034 | -3.02% | 66.000K | 72.882K | ||
| 09146 | CAM 20 UST-U | 83.000 | -0.400 | -0.48% | 363.000 | 30.153K | ||
| 09416 | A GX HSCEICC-U | 1.014 | -0.004 | -0.39% | 10.000K | 10.200K | ||
| 09611 | LONGCHEER | 19.650 | -0.120 | -0.61% | 164.700K | 3.277M | ||
| 09696 | TIANQI LITHIUM | 27.220 | -0.140 | -0.51% | 3.356M | 93.749M | ||
| 09807 | GX CN ROBO&AI-U | 6.095 | -0.210 | -3.33% | 6,050.000 | 37.038K | ||
| 09826 | GX CN CLOUD-U | 6.230 | -0.135 | -2.12% | 800.000 | 5,044.000 | ||
| 09856 | LIGENT | 29.880 | -2.620 | -8.06% | 6.861M | 209.286M | ||
| 09880 | UBTECH ROBOTICS | 69.200 | -5.200 | -6.99% | 6.520M | 460.490M | ||
| 09919 | ACTIVATION GP | 0.705 | -0.005 | -0.70% | 444.000K | 310.580K | ||
| 09961 | TRIP.COM-S | 296.000 | -6.800 | -2.25% | 1.558M | 462.671M | ||
| 09981 | WOER | 7.790 | -0.190 | -2.38% | 1.231M | 9.795M | ||
| 09983 | CC NEW LIFE | 0.230 | 0.000 | 0.00% | 473.000K | 108.785K | ||
| 80020 | SENSETIME-WR | 0.970 | -0.070 | -6.73% | 1.321M | 1.309M | ||
| 80700 | TENCENT-R | 352.200 | -7.200 | -2.00% | 14.000K | 4.978M | ||
| 81024 | KUAISHOU-WR | 24.420 | -0.900 | -3.56% | 10.900K | 269.594K | ||
| 82822 | CSOP A50 ETF-R | 12.410 | -0.100 | -0.80% | 102.200K | 1.273M | ||
| 82823 | ISHARES A50-R | 13.460 | -0.090 | -0.66% | 1.014M | 13.742M | ||
| 82846 | ISHARESCSI300-R | 29.200 | -0.200 | -0.68% | 17.400K | 508.778K | ||
| 83188 | CAM CSI300-R | 44.360 | -0.360 | -0.81% | 168.230K | 7.541M | ||
| 83525 | CAM INNODRUGS-R | 8.370 | -0.220 | -2.56% | 42.800K | 365.322K | ||
| 83587 | ICBC UBS AI-R | 16.890 | -0.210 | -1.23% | 44.600K | 757.028K | ||
| 89888 | BIDU-WR | 70.200 | -2.000 | -2.77% | 11.700K | 824.295K |
| Delayed at least 15 mins | Last Updated: 2026-10-08 16:08:24 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||