Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00010 | HANG LUNG GROUP | 11.930 | -0.210 | -1.73% | 561.500K | 6.720M | ||
| 00017 | NEW WORLD DEV | 5.700 | -0.120 | -2.06% | 12.223M | 69.535M | ||
| 00020 | SENSETIME-W | 1.200 | +0.005 | +0.42% | 85.725M | 101.543M | ||
| 00028 | TIAN AN | 3.205 | -0.090 | -2.73% | 202.000K | 650.740K | ||
| 00041 | GREAT EAGLE H | 13.650 | -0.150 | -1.09% | 298.440K | 4.100M | ||
| 00042 | NE ELECTRIC | 0.209 | -0.006 | -2.79% | 98.000K | 20.642K | ||
| 00088 | TAI CHEUNG HOLD | 2.970 | -0.055 | -1.82% | 69.798K | 207.931K | ||
| 00151 | WANT WANT CHINA | 2.705 | -0.040 | -1.46% | 7.135M | 19.299M | ||
| 00163 | EMPEROR INT'L | 0.102 | 0.000 | 0.00% | 38.333K | 3,842.000 | ||
| 00173 | K. WAH INT'L | 1.855 | -0.045 | -2.37% | 511.917K | 941.965K | ||
| 00200 | MELCO INT'L DEV | 2.730 | +0.045 | +1.68% | 2.723M | 7.256M | ||
| 00237 | SAFETY GODOWN | 1.860 | -0.040 | -2.11% | 12.000K | 22.460K | ||
| 00312 | SHIRBLE STORE | 0.037 | -0.003 | -7.50% | 44.000K | 1,598.000 | ||
| 00323 | MAANSHAN IRON | 1.535 | -0.015 | -0.97% | 3.360M | 5.184M | ||
| 00371 | BJ ENT WATER | 1.525 | +0.005 | +0.33% | 5.062M | 7.667M | ||
| 00381 | AOM INT'L | 0.054 | -0.003 | -5.26% | 8.460M | 443.940K | ||
| 00410 | SOHO CHINA | 0.275 | 0.000 | 0.00% | 875.000K | 238.615K | ||
| 00451 | DYNASTY DIGITAL | 0.435 | -0.015 | -3.33% | 1.422M | 619.254K | ||
| 00497 | CSI PROPERTIES | 0.140 | 0.000 | 0.00% | 4.460M | 617.200K | ||
| 00511 | TVB | 2.010 | +0.010 | +0.50% | 517.700K | 1.041M | ||
| 00553 | NANJING PANDA | 2.900 | -0.045 | -1.53% | 84.000K | 244.710K | ||
| 00556 | PAN ASIA ENVIRO | 0.330 | -0.010 | -2.94% | 650.000K | 216.250K | ||
| 00570 | TRAD CHI MED | 1.180 | -0.050 | -4.07% | 3.085M | 3.651M | ||
| 00576 | ZHEJIANGEXPRESS | 5.735 | -0.085 | -1.46% | 4.674M | 26.767M | ||
| 00581 | CHINA ORIENTAL | 0.960 | -0.010 | -1.03% | 1.088M | 1.051M | ||
| 00601 | REMT | 0.054 | -0.002 | -3.57% | 285.000K | 15.295K | ||
| 00611 | CNE TECH CORP | 0.430 | +0.005 | +1.18% | 530.000K | 225.270K | ||
| 00616 | ASSET CHAIN | 0.087 | -0.001 | -1.14% | 1.520M | 130.238K | ||
| 00632 | CHK OIL | 0.127 | -0.018 | -12.41% | 12.748M | 1.643M | ||
| 00638 | FIBOCOM | 6.725 | -0.085 | -1.25% | 79.000K | 533.923K | ||
| 00643 | CARRY WEALTH | 0.140 | -0.005 | -3.45% | 220.000K | 30.970K | ||
| 00648 | SOFTMEDX | 0.415 | +0.010 | +2.47% | 532.040K | 205.649K | ||
| 00666 | REPT BATTERO | 8.360 | +0.060 | +0.72% | 662.919K | 5.487M | ||
| 00667 | CHINA EAST EDU | 3.600 | -0.050 | -1.37% | 965.500K | 3.464M | ||
| 00670 | CHINA EAST AIR | 2.420 | -0.070 | -2.81% | 5.274M | 12.751M | ||
| 00694 | BEIJING AIRPORT | 1.400 | -0.040 | -2.78% | 6.284M | 8.747M | ||
| 00709 | GIORDANO INT'L | 1.290 | -0.010 | -0.77% | 978.000K | 1.263M | ||
| 00751 | SKYWORTH GROUP | 3.030 | -0.135 | -4.27% | 604.197K | 1.851M | ||
| 00763 | ZTE | 21.620 | -0.040 | -0.19% | 807.907K | 17.417M | ||
| 00764 | ETERNITY INV | 0.200 | -0.015 | -6.98% | 130.450K | 26.086K | ||
| 00775 | CKLIFE SCIENCES | 0.525 | -0.005 | -0.94% | 493.142K | 259.080K | ||
| 00788 | CHINA TOWER | 8.720 | -0.140 | -1.58% | 24.398M | 212.644M | ||
| 00800 | WERIDE-W | 13.100 | -0.220 | -1.65% | 657.100K | 8.598M | ||
| 00808 | PROSPERITY REIT | 1.330 | -0.005 | -0.38% | 1.129M | 1.501M | ||
| 00822 | KA SHUI INT'L | 0.290 | 0.000 | 0.00% | 68.000K | 18.890K | ||
| 00880 | SJM HOLDINGS | 1.290 | -0.015 | -1.15% | 6.980M | 8.974M | ||
| 00881 | ZHONGSHENG HLDG | 2.560 | -0.025 | -0.97% | 6.349M | 16.242M | ||
| 00923 | IWS | 0.013 | -0.001 | -7.14% | 15.964M | 194.308K | ||
| 01024 | KUAISHOU-W | 29.500 | -0.080 | -0.27% | 12.728M | 373.383M | ||
| 01044 | HENGAN INT'L | 19.270 | -0.230 | -1.18% | 2.036M | 39.256M | ||
| 01052 | YUEXIUTRANSPORT | 3.240 | 0.000 | 0.00% | 2.212M | 7.146M | ||
| 01053 | CHONGQING IRON | 0.840 | -0.005 | -0.59% | 650.000K | 547.060K | ||
| 01090 | DA MING INT'L | 0.560 | -0.035 | -5.88% | 1.568M | 801.090K | ||
| 01099 | SINOPHARM | 14.710 | -0.020 | -0.14% | 3.552M | 52.109M | ||
| 01142 | E&P GLOBAL | 0.020 | -0.035 | -63.64% | 1.334B | 30.861M | ||
| 01183 | MECOM POWER | 0.112 | 0.000 | 0.00% | 269.000K | 30.084K | ||
| 01204 | BOARDWARE INTEL | 1.325 | -0.375 | -22.06% | 88.000K | 116.060K | ||
| 01234 | CHINA LILANG | 2.770 | +0.005 | +0.18% | 173.000K | 474.465K | ||
| 01299 | AIA | 68.950 | -0.250 | -0.36% | 35.045M | 2.405B | ||
| 01318 | MAO GEPING | 43.780 | +0.060 | +0.14% | 189.400K | 8.242M | ||
| 01357 | MEITU | 3.710 | +0.055 | +1.51% | 13.501M | 49.339M | ||
| 01384 | DEEPEXI TECH | 22.980 | +0.660 | +2.96% | 802.000K | 18.261M | ||
| 01476 | FIN STREET SEC | 1.005 | -0.015 | -1.47% | 38.000K | 38.025K | ||
| 01478 | Q TECH | 4.905 | -0.005 | -0.10% | 1.936M | 9.556M | ||
| 01515 | CR MEDICAL | 2.325 | -0.025 | -1.06% | 428.500K | 1.002M | ||
| 01635 | DZUG | 2.060 | -0.040 | -1.91% | 418.000K | 865.575K | ||
| 01638 | KAISA GROUP | 0.022 | -0.003 | -12.00% | 148.859M | 3.316M | ||
| 01698 | TME-SW | 30.520 | -0.420 | -1.36% | 957.200K | 29.151M | ||
| 01703 | EASYHOLD GROUP | 0.290 | -0.005 | -1.70% | 45.000K | 13.000K | ||
| 01726 | HKE HOLDINGS | 0.235 | -0.040 | -14.55% | 2.405M | 556.645K | ||
| 01760 | INTRON TECH | 1.205 | +0.015 | +1.26% | 452.000K | 536.875K | ||
| 01769 | SCHOLAR EDU | 0.740 | -0.045 | -5.73% | 4.268M | 3.172M | ||
| 01857 | CEB WATER | 1.280 | -0.005 | -0.39% | 34.000K | 43.230K | ||
| 01858 | CHUNLI MEDICAL | 7.265 | -0.215 | -2.87% | 54.000K | 394.400K | ||
| 01876 | BUD APAC | 5.610 | -0.065 | -1.15% | 14.022M | 78.367M | ||
| 01896 | MAOYAN ENT | 3.605 | -0.195 | -5.13% | 1.173M | 4.275M | ||
| 01899 | XINGDA INT'L | 0.965 | -0.015 | -1.53% | 334.000K | 324.805K | ||
| 01931 | ETHK LABS INC. | 0.400 | -0.010 | -2.44% | 195.000K | 77.950K | ||
| 01942 | MOG DIGITECH | 0.061 | 0.000 | 0.00% | 1.808M | 107.508K | ||
| 02015 | LI AUTO-W | 42.400 | -0.220 | -0.52% | 3.888M | 164.331M | ||
| 02022 | DIGIT HOLLYWOOD | 0.043 | -0.008 | -15.69% | 5.444M | 235.988K | ||
| 02026 | PONY-W | 47.020 | +0.100 | +0.21% | 351.209K | 16.443M | ||
| 02097 | MIXUE GROUP | 171.000 | -4.417 | -2.52% | 78.332K | 13.502M | ||
| 02113 | CENTURY GP-NEW | 0.730 | -0.160 | -17.98% | 1.623M | 1.282M | ||
| 02185 | BIOHEART-B | 1.365 | -0.065 | -4.55% | 123.000K | 164.393K | ||
| 02192 | MEDLIVE | 6.340 | -0.090 | -1.40% | 155.500K | 991.693K | ||
| 02249 | NEXCHIP | 25.980 | +0.240 | +0.93% | 284.800K | 7.360M | ||
| 02282 | MGM CHINA | 9.420 | +0.070 | +0.75% | 5.963M | 55.634M | ||
| 02333 | GWMOTOR | 7.095 | -0.010 | -0.14% | 4.829M | 34.085M | ||
| 02348 | DAWNRAYS PHARMA | 0.965 | -0.005 | -0.52% | 92.000K | 88.880K | ||
| 02367 | GIANT BIOGENE | 23.120 | -0.320 | -1.37% | 1.991M | 45.947M | ||
| 02438 | MOBVOI | 0.280 | -0.015 | -5.09% | 992.000K | 286.110K | ||
| 02440 | MEMESTRATEGY | 0.830 | +0.010 | +1.22% | 47.000K | 38.045K | ||
| 02493 | MABWELL-B | 20.800 | -0.080 | -0.38% | 16.400K | 334.768K | ||
| 02498 | ROBOSENSE | 15.880 | -0.210 | -1.31% | 1.985M | 31.242M | ||
| 02508 | SAINT BELLA GP | 2.690 | +0.050 | +1.89% | 115.500K | 304.198K | ||
| 02517 | GUOQUAN | 1.370 | -0.010 | -0.73% | 2.052M | 2.823M | ||
| 02531 | CARLINK TECH | 2.810 | -0.240 | -7.87% | 4,500.000 | 13.500K | ||
| 02553 | SHOUGANG LANZA | 11.200 | -0.590 | -5.00% | 276.800K | 3.146M | ||
| 02570 | REFIRE | 5.610 | -0.090 | -1.58% | 48.280K | 277.243K | ||
| 02581 | BENQ HOLDING | 2.650 | -0.050 | -1.85% | 50.500K | 132.073K | ||
| 02587 | HEALTHYWAY INC | 0.700 | +0.040 | +6.06% | 1.158M | 770.255K | ||
| 02590 | GEEKPLUS-W | 7.275 | -0.055 | -0.75% | 533.500K | 3.883M | ||
| 02618 | JD LOGISTICS | 9.675 | -0.010 | -0.10% | 7.297M | 70.236M | ||
| 02661 | QINGSONG HEALTH | 3.660 | -0.150 | -3.94% | 307.200K | 1.122M | ||
| 02665 | SEYOND | 1.610 | +0.010 | +0.63% | 441.500K | 689.330K | ||
| 02692 | ZHAOWEI | 34.800 | -2.740 | -7.30% | 94.000K | 3.313M | ||
| 02858 | YIXIN | 0.985 | -0.025 | -2.48% | 5.925M | 5.853M | ||
| 02878 | SOLOMON SYSTECH | 0.223 | -0.019 | -7.85% | 3.020M | 686.244K | ||
| 02923 | CENTURY GP-OLD | 0.745 | -0.150 | -16.76% | 58.015K | 45.892K | ||
| 03129 | BOCGBACLIMATE | 10.380 | 0.000 | 0.00% | 200.000 | 2,090.000 | ||
| 03141 | CAM ASIA IGB | 14.190 | 0.000 | 0.00% | 2,200.000 | 31.114K | ||
| 03187 | SAMSUNG REITS | 15.060 | -0.090 | -0.59% | 4,950.000 | 74.707K | ||
| 03197 | GTHT GLSR ETF | 9.940 | -0.005 | -0.05% | 21.600K | 214.647K | ||
| 03288 | HAITIAN FLAV | 25.160 | -0.120 | -0.48% | 2.169M | 54.575M | ||
| 03447 | CSOP AP REITS | 7.150 | -0.120 | -1.65% | 200.000 | 1,429.000 | ||
| 03533 | XA GX GOLD CC | 65.840 | +0.040 | +0.06% | 44.650K | 2.925M | ||
| 03555 | AGX HSDIV ENH | 7.850 | 0.000 | 0.00% | 386.100K | 3.025M | ||
| 03599 | GF HKUS TECH | 14.840 | +0.090 | +0.61% | 300.000 | 4,416.000 | ||
| 03638 | HUNLICAR GROUP | 2.500 | +0.040 | +1.63% | 7,000.000 | 16.455K | ||
| 03677 | ZENERGY | 4.305 | +0.060 | +1.41% | 114.300K | 493.445K | ||
| 03678 | HOLLY FUTURES | 2.005 | -0.020 | -0.99% | 416.000K | 831.965K | ||
| 03918 | NAGACORP | 2.665 | -0.425 | -13.75% | 8.193M | 22.549M | ||
| 03931 | CALB | 15.710 | -0.390 | -2.42% | 2.074M | 32.396M | ||
| 03933 | UNITED LAB | 7.505 | -0.120 | -1.57% | 1.864M | 13.956M | ||
| 03983 | CHINA BLUECHEM | 1.845 | 0.000 | 0.00% | 2.886M | 5.304M | ||
| 06168 | ZHOU LIU FU | 12.120 | -0.110 | -0.90% | 37.000K | 447.488K | ||
| 06178 | EB SECURITIES | 6.815 | -0.020 | -0.29% | 320.800K | 2.178M | ||
| 06196 | BANKOFZHENGZHOU | 0.820 | -0.015 | -1.80% | 2.769M | 2.266M | ||
| 06623 | LUFAX | 4.830 | -0.490 | -9.21% | 413.100K | 1.986M | ||
| 06681 | BRAINAURORA-B | 1.065 | -0.020 | -1.84% | 461.510K | 497.145K | ||
| 06802 | CAMSENSE | 118.100 | +5.100 | +4.51% | 346.800K | 40.168M | ||
| 06855 | ASCENTAGE | 28.040 | -1.160 | -3.97% | 926.964K | 26.092M | ||
| 06860 | FINGERTANGO | 0.112 | +0.002 | +1.82% | 108.000K | 12.061K | ||
| 06888 | FREETECH | 0.080 | +0.002 | +2.56% | 102.000K | 7,453.000 | ||
| 06960 | SHUANGDENG | 5.810 | -0.065 | -1.11% | 48.000K | 281.105K | ||
| 06993 | BLUE MOON GROUP | 2.240 | -0.030 | -1.32% | 872.425K | 1.948M | ||
| 07347 | XI2CSOPSMSN | 0.576 | -0.014 | -2.37% | 18.821M | 10.873M | ||
| 07388 | XI2CSOPNVDA | 9.220 | -0.270 | -2.85% | 64.570K | 593.709K | ||
| 07489 | VOYAH AUTO | 1.860 | 0.000 | 0.00% | 2.274M | 4.237M | ||
| 07522 | FI2CAMNDQ100 | 3.302 | -0.018 | -0.54% | 1.430M | 4.687M | ||
| 07568 | FI2CSOPNASDAQ | 2.132 | -0.012 | -0.56% | 3.426M | 7.258M | ||
| 09187 | SAMSUNG REITS-U | 1.920 | -0.016 | -0.83% | 2,700.000 | 5,196.000 | ||
| 09690 | TUHU-W | 11.780 | +0.160 | +1.38% | 278.300K | 3.234M | ||
| 09698 | GDS-SW | 28.200 | -0.540 | -1.88% | 9.897M | 275.063M | ||
| 09810 | PREMIAEMASEAN-U | 8.710 | +0.025 | +0.29% | 50.000 | 436.000 | ||
| 09866 | NIO-SW | 26.740 | -0.220 | -0.82% | 2.651M | 70.274M | ||
| 09868 | XPENG-W | 36.280 | -0.080 | -0.22% | 3.727M | 134.411M | ||
| 09888 | BIDU-W | 83.400 | +0.200 | +0.24% | 5.287M | 438.786M | ||
| 09980 | EASTROC | 94.050 | +0.050 | +0.05% | 118.380K | 11.123M | ||
| 80020 | SENSETIME-WR | 1.025 | +0.010 | +0.99% | 255.000K | 258.880K | ||
| 81024 | KUAISHOU-WR | 25.140 | -0.120 | -0.48% | 3,500.000 | 87.390K | ||
| 81299 | AIA-R | 58.900 | -0.400 | -0.68% | 5,200.000 | 304.950K | ||
| 82333 | GWMOTOR-R | 6.040 | -0.025 | -0.41% | 500.000 | 3,000.000 | ||
| 83197 | GTHT GLSR ETF-R | 8.490 | -0.010 | -0.12% | 21.600K | 183.546K | ||
| 83404 | CAM MSCIINDIA-R | 5.100 | -0.010 | -0.20% | 108.300K | 554.330K |
| Delayed at least 15 mins | Last Updated: 2026-10-05 16:08:10 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||