Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00042 | NE ELECTRIC | 0.228 | +0.009 | +4.11% | 428.000K | 95.498K | ||
| 00085 | CE HUADA TECH | 0.780 | -0.030 | -3.70% | 4.098M | 3.214M | ||
| 00151 | WANT WANT CHINA | 2.980 | -0.030 | -1.00% | 15.737M | 46.797M | ||
| 00160 | HON KWOK LAND | 0.665 | -0.005 | -0.75% | 46.000K | 30.790K | ||
| 00163 | EMPEROR INT'L | 0.121 | -0.007 | -5.47% | 47.275K | 5,931.000 | ||
| 00228 | CHINA ENERGY | 0.795 | 0.000 | 0.00% | 105.000K | 83.730K | ||
| 00234 | NEW CENTURY GP | 0.028 | 0.000 | 0.00% | 5.037M | 134.502K | ||
| 00259 | YEEBO (INT'L H) | 2.910 | -0.070 | -2.35% | 716.000K | 2.103M | ||
| 00372 | PT INTL DEV | 0.128 | -0.001 | -0.78% | 1.230M | 150.720K | ||
| 00387 | LEEPORT(HOLD) | 0.655 | -0.105 | -13.82% | 3.020M | 1.854M | ||
| 00405 | YUEXIU REIT | 0.620 | 0.000 | 0.00% | 2.326M | 1.459M | ||
| 00433 | NORTH MINING | 0.048 | -0.002 | -4.00% | 51.460M | 2.441M | ||
| 00580 | SUN.KING TECH | 1.245 | -0.020 | -1.58% | 4.962M | 6.210M | ||
| 00611 | CNE TECH CORP | 0.440 | -0.010 | -2.22% | 2.922M | 1.278M | ||
| 00813 | SHIMAO GROUP | 0.049 | -0.004 | -7.55% | 101.899M | 5.213M | ||
| 00819 | TIANNENG POWER | 3.910 | -0.005 | -0.13% | 5.404M | 21.150M | ||
| 00881 | ZHONGSHENG HLDG | 3.550 | +0.005 | +0.14% | 8.107M | 28.925M | ||
| 00974 | SKL | 0.730 | +0.035 | +5.04% | 41.000K | 26.175K | ||
| 00994 | CT VISION | 0.242 | -0.013 | -5.10% | 764.000K | 183.052K | ||
| 01081 | DAJIN | 27.400 | -0.520 | -1.86% | 383.100K | 10.490M | ||
| 01108 | TRIUMPH NEW EN | 2.225 | -0.010 | -0.45% | 766.000K | 1.708M | ||
| 01114 | BRILLIANCE CHI | 1.880 | -0.025 | -1.31% | 25.666M | 48.285M | ||
| 01122 | QINGLING MOTORS | 0.505 | -0.005 | -0.98% | 1.368M | 684.440K | ||
| 01206 | TECHNOVATOR | 0.190 | +0.002 | +1.06% | 296.000K | 53.730K | ||
| 01238 | POWERLONG | 0.161 | -0.003 | -1.83% | 1.975M | 319.973K | ||
| 01268 | MEIDONG AUTO | 0.325 | -0.015 | -4.41% | 952.000K | 318.210K | ||
| 01274 | IMOTIONTECH | 2.290 | +0.055 | +2.46% | 184.900K | 409.344K | ||
| 01289 | SUNLIT SCI | 1.920 | -0.045 | -2.29% | 30.500K | 59.170K | ||
| 01585 | YADEA | 8.820 | -0.070 | -0.79% | 11.399M | 100.182M | ||
| 01708 | SAMPLE TECH | 0.212 | +0.008 | +3.92% | 15.000K | 3,060.000 | ||
| 01763 | CIRC | 14.320 | -0.260 | -1.78% | 403.800K | 5.857M | ||
| 01773 | TIANLI INT HLDG | 0.925 | -0.100 | -9.76% | 17.387M | 16.644M | ||
| 01777 | FANTASIA-NEW | 0.071 | -0.003 | -4.05% | 5.590M | 403.733K | ||
| 01855 | ZONQING LTD | 0.159 | -0.011 | -6.47% | 214.000K | 34.882K | ||
| 01931 | ETHK LABS INC. | 0.525 | -0.025 | -4.55% | 875.000K | 460.075K | ||
| 01950 | DIWANG IND H | 0.105 | -0.003 | -2.78% | 1.080M | 109.496K | ||
| 01978 | LH GROUP | 0.219 | -0.001 | -0.46% | 282.000K | 60.822K | ||
| 02000 | SIM TECH | 0.250 | -0.005 | -1.96% | 277.000K | 69.620K | ||
| 02013 | WEIMOB INC | 0.910 | -0.065 | -6.67% | 73.889M | 68.376M | ||
| 02161 | JBM HEALTHCARE | 1.770 | -0.050 | -2.75% | 318.000K | 565.280K | ||
| 02188 | TITANS ENERGY | 0.068 | 0.000 | 0.00% | 318.000K | 21.002K | ||
| 02249 | NEXCHIP | 27.180 | -0.320 | -1.16% | 815.300K | 22.431M | ||
| 02297 | RAINMED-B | 0.169 | -0.023 | -11.98% | 2.162M | 360.364K | ||
| 02325 | YUNKANG GROUP | 0.525 | +0.025 | +5.00% | 555.000K | 292.260K | ||
| 02333 | GWMOTOR | 7.635 | 0.000 | 0.00% | 20.659M | 157.406M | ||
| 02335 | MICOT PHARMA-B | 26.100 | -0.220 | -0.84% | 770.400K | 20.454M | ||
| 02410 | TYK MEDICINES-B | 3.700 | -0.710 | -16.10% | 11.205M | 39.691M | ||
| 02440 | MEMESTRATEGY | 0.870 | 0.000 | 0.00% | 93.000K | 77.715K | ||
| 02443 | AUTOSTREETS | 1.315 | -0.075 | -5.40% | 417.200K | 554.366K | ||
| 02469 | FENBI | 0.300 | -0.020 | -6.25% | 3.040M | 951.198K | ||
| 02493 | MABWELL-B | 20.840 | +0.180 | +0.87% | 265.800K | 5.462M | ||
| 02508 | SAINT BELLA GP | 3.100 | +0.090 | +2.99% | 464.500K | 1.382M | ||
| 02551 | APT ELECTRONICS | 1.570 | +0.110 | +7.53% | 92.000K | 137.010K | ||
| 02570 | REFIRE | 9.600 | -0.270 | -2.74% | 360.260K | 3.410M | ||
| 02582 | GUOFUHEE | 6.060 | -0.140 | -2.26% | 1.552M | 9.548M | ||
| 02587 | HEALTHYWAY INC | 1.175 | -0.020 | -1.67% | 7.669M | 9.226M | ||
| 02633 | JACOBSON PHARMA | 0.980 | -0.035 | -3.45% | 162.000K | 159.560K | ||
| 02650 | ZHIDA TECH | 6.810 | -0.530 | -7.22% | 11.466M | 81.487M | ||
| 02652 | CF PHARMTECH | 9.970 | -0.370 | -3.58% | 2.033M | 20.462M | ||
| 02661 | QINGSONG HEALTH | 4.660 | -0.105 | -2.20% | 4.666M | 21.856M | ||
| 02665 | SEYOND | 2.100 | -0.070 | -3.23% | 6.262M | 13.256M | ||
| 02672 | BAIGE DIGITAL | 33.880 | -3.120 | -8.43% | 2.041M | 71.460M | ||
| 02777 | R&F PROPERTIES | 0.157 | -0.022 | -12.29% | 9.497M | 1.562M | ||
| 02845 | GX CN EV BATT | 91.520 | -1.460 | -1.57% | 16.503K | 1.517M | ||
| 02865 | DRINDA | 13.960 | -0.210 | -1.48% | 5.000M | 71.098M | ||
| 03303 | JUTAL OIL SER | 0.405 | -0.010 | -2.41% | 1.040M | 410.700K | ||
| 03395 | JX ENERGY | 0.189 | -0.001 | -0.53% | 210.500K | 37.068K | ||
| 03625 | FOURSEMI | 67.800 | -4.200 | -5.83% | 147.000K | 10.221M | ||
| 03677 | ZENERGY | 4.670 | -0.090 | -1.89% | 1.647M | 7.778M | ||
| 03991 | CHANGHONG JH | 0.580 | -0.020 | -3.33% | 434.000K | 255.000K | ||
| 06162 | TR INTERIORS | 0.074 | -0.005 | -6.33% | 15.272M | 1.145M | ||
| 06186 | CHINA FEIHE | 2.725 | -0.007 | -0.26% | 33.385M | 90.717M | ||
| 06600 | ONEROBOTICS | 45.480 | -2.000 | -4.21% | 411.839K | 18.856M | ||
| 06669 | ACOTEC-B | 6.010 | -0.120 | -1.96% | 654.000K | 3.939M | ||
| 06683 | STARPLUS LEGEND | 3.830 | -0.115 | -2.92% | 2.725M | 10.647M | ||
| 06810 | SUNMI TECH-W | 51.000 | -2.200 | -4.14% | 1.227M | 63.751M | ||
| 06872 | TENNOR THERAP-B | 167.000 | +12.700 | +8.23% | 204.950K | 33.400M | ||
| 06880 | MOMENTA-W | 183.700 | -8.600 | -4.47% | 95.188K | 17.864M | ||
| 06908 | HG SEMI | 0.300 | -0.025 | -7.69% | 5.650M | 1.748M | ||
| 06922 | CRYOFOCUS-B | 2.660 | -0.055 | -2.03% | 44.400K | 118.033K | ||
| 07388 | XI2CSOPNVDA | 9.700 | -0.060 | -0.62% | 74.120K | 713.161K | ||
| 07399 | XI2CSOPMSTR | 16.160 | +0.580 | +3.72% | 379.220K | 5.962M | ||
| 09616 | NEUTECH GROUP | 1.810 | +0.025 | +1.40% | 35.200K | 63.068K | ||
| 09845 | GX CN EV BATT-U | 11.700 | -0.160 | -1.35% | 2,300.000 | 27.001K | ||
| 09866 | NIO-SW | 28.880 | -0.340 | -1.16% | 4.456M | 128.679M | ||
| 09868 | XPENG-W | 42.380 | +0.380 | +0.91% | 8.631M | 365.618M | ||
| 09898 | WB-SW | 52.200 | -0.250 | -0.48% | 176.400K | 9.259M | ||
| 09909 | POWERLONG CM | 1.905 | +0.015 | +0.79% | 150.496K | 282.770K | ||
| 09927 | SERES | 37.500 | -0.500 | -1.32% | 820.100K | 30.943M | ||
| 83108 | HGI ESGLEADER-R | 8.825 | -0.040 | -0.45% | 50.000K | 442.586K | ||
| 83146 | CAM 20 UST-R | 593.200 | 0.000 | 0.00% | 1,195.000 | 709.994K | ||
| 83416 | A GX HSCEICC-R | 7.135 | -0.015 | -0.21% | 1,100.000 | 7,834.000 |
| Delayed at least 15 mins | Last Updated: 2026-09-08 16:08:43 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||