Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00085 CE HUADA TECH 0.830 0.000 0.00% 626.000K 512.760K  
  00098 XINGFA ALUM 5.560 +0.055 +1.00% 3,000.000 16.470K  
  00168 TSINGTAO BREW 39.720 -0.340 -0.85% 4.727M 188.170M  
  00518 TUNGTEX (HOLD) 0.160 -0.006 -3.61% 82.000K 13.336K  
  00537 RIGOL 21.940 -0.340 -1.53% 311.500K 6.847M  
  00558 LK TECH 1.305 -0.010 -0.76% 865.000K 1.142M  
  00599 E. BON HOLDINGS 0.120 -0.007 -5.51% 89.000K 11.230K  
  00609 TIANDE CHEMICAL 1.010 -0.020 -1.94% 48.000K 48.040K  
  00625 SHEIN-W 41.540 -4.460 -9.70% 5.986M 261.980M  
  00675 K & P INT'L 0.400 +0.050 +14.29% 146.000K 55.310K  
  00712 COMTEC SOLAR 0.058 -0.001 -1.70% 1.018M 56.608K  
  00780 TONGCHENGTRAVEL 11.360 -0.420 -3.57% 17.234M 198.295M  
  00828 DYNASTY WINES 0.166 +0.006 +3.75% 66.000K 10.590K  
  00874 BAIYUNSHAN PH 13.420 +0.037 +0.28% 1.006M 13.550M  
  00881 ZHONGSHENG HLDG 3.675 -0.085 -2.26% 4.414M 16.419M  
  00909 MING YUAN CLOUD 1.065 0.000 0.00% 9.149M 9.725M  
  00954 CHANGMAO BIO 0.223 -0.002 -0.89% 1.952M 428.516K  
  00960 LONGFOR GROUP 5.875 +0.070 +1.21% 23.099M 135.248M  
  00969 HUA LIEN INT'L 0.065 -0.007 -9.72% 578.000K 36.672K  
  01021 HUAYAN ROBOTICS 8.415 +0.050 +0.60% 293.800K 2.432M  
  01122 QINGLING MOTORS 0.520 +0.005 +0.97% 262.000K 134.990K  
  01247 MIKO INTL 0.995 +0.030 +3.11% 90.000K 87.210K  
  01268 MEIDONG AUTO 0.340 -0.001 -0.29% 1.107M 380.467K  
  01274 IMOTIONTECH 2.495 +0.055 +2.25% 13.900K 33.605K  
  01697 SDITC 0.226 -0.001 -0.44% 68.400K 15.367K  
  01713 SICHUAN EN INV 1.705 -0.030 -1.73% 110.000K 187.160K  
  01739 QEEKA HOME 0.119 -0.001 -0.83% 40.000K 4,890.000  
  01833 PA GOODDOCTOR 6.325 -0.025 -0.39% 3.773M 23.940M  
  01842 GROWN UP GROUP 0.035 -0.001 -2.78% 588.000K 19.640K  
  01860 MOBVISTA 9.675 -0.395 -3.92% 9.524M 93.239M  
  01876 BUD APAC 5.755 -0.095 -1.62% 23.702M 138.114M  
  02008 PHOENIX TV 1.205 -0.015 -1.23% 41.800K 50.345K  
  02100 BAIOO 0.280 -0.015 -5.09% 270.000K 77.000K  
  02230 MEDIALINK GROUP 0.195 +0.004 +2.09% 60.000K 11.450K  
  02272 KEYTOP PARKING 102.100 +1.000 +0.99% 46.860K 4.721M  
  02297 RAINMED-B 0.189 0.000 0.00% 9,000.000 1,665.000  
  02325 YUNKANG GROUP 0.535 -0.010 -1.84% 159.000K 89.175K  
  02331 LI NING 13.200 +0.366 +2.85% 20.880M 275.590M  
  02390 ZHIHU-W 6.605 -0.230 -3.37% 44.100K 295.287K  
  02400 XD INC 38.420 -1.200 -3.03% 3.169M 122.343M  
  02431 MINIEYE 3.200 -0.045 -1.39% 4.078M 13.219M  
  02498 ROBOSENSE 17.480 +0.140 +0.81% 1.919M 33.500M  
  02536 PALASINO 0.680 -0.020 -2.86% 364.000K 251.345K  
  02587 HEALTHYWAY INC 1.625 +0.025 +1.56% 5.706M 9.214M  
  02590 GEEKPLUS-W 8.690 -0.300 -3.34% 10.041M 87.694M  
  02591 INNOGEN-B 3.565 +0.040 +1.14% 8.268M 29.332M  
  02643 CAOCAO INC 13.450 -0.170 -1.25% 521.300K 7.061M  
  02650 ZHIDA TECH 8.265 +0.015 +0.18% 7.865M 64.869M  
  02652 CF PHARMTECH 12.000 -0.700 -5.51% 2.086M 25.376M  
  02667 TONGRENTANGCARE 2.350 -0.070 -2.89% 176.550K 416.938K  
  03075 GX ASUSD BOND 57.380 +0.020 +0.04% 1,250.000 71.635K  
  03146 CAM 20 UST 692.300 +1.000 +0.15% 17.000 11.764K  
  03315 GOLDPAC GROUP 0.615 +0.015 +2.50% 108.000K 66.420K  
  03323 CNBM 3.440 -0.010 -0.29% 21.730M 75.204M  
  03638 HUNLICAR GROUP 2.995 -0.390 -11.52% 94.000K 281.875K  
  03709 EEKA FASHION 4.655 -0.010 -0.21% 244.000K 1.135M  
  06051 YOUZAN 1.190 -0.020 -1.65% 2.852M 3.423M  
  06831 GREEN TEA GROUP 5.000 -0.080 -1.58% 2.318M 11.602M  
  06880 MOMENTA-W 196.200 -3.800 -1.90% 137.485K 27.372M  
  06908 HG SEMI 0.330 0.000 0.00% 2.100M 689.000K  
  06922 CRYOFOCUS-B 2.765 -0.140 -4.82% 24.000K 67.339K  
  07388 XI2CSOPNVDA 10.180 -0.820 -7.46% 174.050K 1.777M  
  07687 EACON 66.500 -4.650 -6.54% 46.850K 3.062M  
  09450 GX 3-5Y UST-U 6.995 -0.005 -0.07% 200.000 1,400.000  
  09615 MECH-MIND ROBOT 87.050 -11.200 -11.40% 734.830K 66.927M  
  09626 BILIBILI-W 120.000 -1.700 -1.40% 2.588M 312.477M  
  09868 XPENG-W 42.860 -0.540 -1.24% 5.917M 254.348M  
  09899 NETEASE MUSIC 88.250 -0.550 -0.62% 206.500K 18.256M  
  09922 JIUMAOJIU 1.105 -0.015 -1.34% 461.000K 514.835K  
  09923 YEAHKA 4.420 -0.065 -1.45% 158.800K 711.174K  
  09927 SERES 38.500 -0.080 -0.21% 450.400K 17.521M  
  Delayed at least 15 mins Last Updated: 2026-09-03 14:19:45  
  Powered by MegaHub Ltd Disclaimer