Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00093 | ZERO FINTECH | 0.340 | +0.040 | +13.33% | 42.000K | 13.220K | ||
| 00202 | EVERCHINA INT'L | 0.045 | -0.002 | -4.26% | 510.000K | 23.390K | ||
| 00206 | CM-ENERGY | 0.223 | +0.027 | +13.78% | 6.060M | 1.257M | ||
| 00248 | HKC INT'L HOLD | 0.235 | +0.002 | +0.86% | 90.000K | 20.470K | ||
| 00360 | NEW FOCUS AUTO | 0.030 | -0.001 | -3.23% | 2.504M | 73.876K | ||
| 00690 | UNI-BIO GROUP | 0.069 | -0.001 | -1.43% | 1.880M | 130.660K | ||
| 00910 | CHINA SANDI | 0.013 | -0.001 | -7.14% | 18.368M | 232.964K | ||
| 01121 | GOLDENSOLAR | 0.355 | -0.015 | -4.05% | 1.090M | 386.480K | ||
| 01122 | QINGLING MOTORS | 0.580 | -0.010 | -1.70% | 2.250M | 1.307M | ||
| 01358 | PW MEDTECH | 0.940 | -0.075 | -7.39% | 1.603M | 1.528M | ||
| 01662 | YEE HOP HLDGS | 0.580 | -0.015 | -2.52% | 62.000K | 36.435K | ||
| 01853 | CHUNCHENG HEAT | 1.380 | +0.105 | +8.24% | 47.500K | 50.475K | ||
| 01901 | FEIYANG GROUP | 0.166 | +0.002 | +1.22% | 160.000K | 25.768K | ||
| 01967 | CONFIDENCE IN | 0.280 | -0.020 | -6.67% | 219.600K | 58.049K | ||
| 02111 | BEST PACIFIC | 2.285 | -0.075 | -3.18% | 1.644M | 3.797M | ||
| 02169 | CANGGANGRAILWAY | 0.455 | -0.005 | -1.09% | 268.000K | 122.570K | ||
| 02176 | CCID CONSULTING | 0.455 | -0.035 | -7.14% | 450.000K | 209.050K | ||
| 02261 | NASN TECH | 16.800 | -0.880 | -4.98% | 681.650K | 11.468M | ||
| 02283 | TK GROUP HLDG | 1.640 | +0.010 | +0.61% | 184.000K | 300.240K | ||
| 02288 | RYKADAN CAPITAL | 0.114 | -0.010 | -8.07% | 20.000K | 2,280.000 | ||
| 02482 | LOGORY | 0.305 | -0.040 | -11.59% | 62.000K | 19.030K | ||
| 02508 | SAINT BELLA GP | 3.135 | -0.195 | -5.86% | 1.942M | 6.162M | ||
| 02512 | CLOUD FACTORY | 1.920 | -0.190 | -9.01% | 215.000K | 442.330K | ||
| 03146 | CAM 20 UST | 698.850 | -4.050 | -0.58% | 1.000 | 699.000 | ||
| 03433 | CSOP UST20 | 63.960 | -0.740 | -1.14% | 251.440K | 16.096M | ||
| 03886 | TOWN HEALTH | 0.183 | -0.017 | -8.50% | 2.241M | 410.564K | ||
| 03990 | MIDEA REAL EST | 2.515 | -0.145 | -5.45% | 1.092M | 2.782M | ||
| 06033 | TELECOM DIGIT | 0.480 | -0.020 | -4.00% | 157.000K | 75.575K | ||
| 06922 | CRYOFOCUS-B | 3.620 | -0.035 | -0.96% | 25.400K | 92.015K | ||
| 07687 | EACON | 80.000 | +3.400 | +4.44% | 21.150K | 1.629M | ||
| 09146 | CAM 20 UST-U | 88.900 | -0.700 | -0.78% | 258.000 | 22.936K | ||
| 09446 | CAM 20 UST A-U | 95.750 | -0.800 | -0.83% | 270.000 | 25.853K | ||
| 09876 | OCEAN ONE HLDG | 2.110 | -0.055 | -2.54% | 188.000K | 387.660K |
| Delayed at least 15 mins | Last Updated: 2026-08-11 14:17:06 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||