Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00371 | BJ ENT WATER | 2.015 | -0.035 | -1.71% | 80.168M | 161.876M | ||
| 00521 | CWT INT'L | 0.176 | -0.004 | -2.22% | 1.810M | 319.540K | ||
| 00658 | C TRANSMISSION | 1.010 | -0.040 | -3.81% | 659.991K | 676.571K | ||
| 00747 | SHENYANG PUBLIC | 0.059 | +0.002 | +3.51% | 124.000K | 7,050.000 | ||
| 00880 | SJM HOLDINGS | 1.405 | -0.045 | -3.10% | 10.750M | 15.156M | ||
| 01478 | Q TECH | 5.770 | -0.215 | -3.59% | 5.790M | 33.860M | ||
| 01556 | CHINNEY KW | 0.243 | -0.007 | -2.80% | 930.000K | 226.470K | ||
| 01612 | VINCENT MED | 0.685 | -0.035 | -4.86% | 580.000K | 390.210K | ||
| 01696 | SISRAM MED | 2.105 | +0.085 | +4.21% | 18.800K | 38.624K | ||
| 01882 | HAITIAN INT'L | 18.170 | -0.380 | -2.05% | 2.354M | 42.409M | ||
| 02283 | TK GROUP HLDG | 1.565 | -0.045 | -2.80% | 1.010M | 1.600M | ||
| 02313 | SHENZHOU INTL | 38.660 | -2.480 | -6.03% | 6.645M | 259.114M | ||
| 02508 | SAINT BELLA GP | 3.110 | +0.100 | +3.32% | 213.000K | 642.313K | ||
| 02586 | DMALL | 4.520 | +0.030 | +0.67% | 281.200K | 1.270M | ||
| 02878 | SOLOMON SYSTECH | 0.250 | 0.000 | 0.00% | 78.000K | 19.370K | ||
| 02901 | FANTASIA | 0.082 | -0.003 | -3.53% | 531.600K | 41.195K | ||
| 03337 | ANTON OILFIELD | 0.745 | -0.025 | -3.25% | 2.200M | 1.655M | ||
| 03411 | PP ASIA IGUSD | 77.100 | -0.080 | -0.10% | 50.000 | 3,855.000 | ||
| 03650 | KEEP | 1.720 | -0.030 | -1.71% | 78.200K | 135.691K | ||
| 03660 | QFIN-S | 43.300 | -0.720 | -1.64% | 29.950K | 1.292M | ||
| 03898 | TIMES ELECTRIC | 32.020 | +0.080 | +0.25% | 658.055K | 20.988M | ||
| 07311 | XI2CSOPCOIN | 6.470 | -0.315 | -4.64% | 68.680K | 448.573K |
| Delayed at least 15 mins | Last Updated: 2026-08-26 10:29:40 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||