Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00029 | DYNAMIC HOLD | 8.665 | -0.455 | -4.99% | 170.000K | 1.473M | ||
| 00069 | SHANGRI-LA ASIA | 3.850 | -0.020 | -0.52% | 7.220M | 27.446M | ||
| 00098 | XINGFA ALUM | 5.425 | -0.025 | -0.46% | 24.000K | 130.275K | ||
| 00127 | CHINESE EST H | 1.025 | -0.010 | -0.97% | 219.789K | 224.744K | ||
| 00168 | TSINGTAO BR-500 | 39.120 | -0.580 | -1.46% | 3.630M | 142.579M | ||
| 00191 | LAI SUN INT'L | 0.455 | -0.015 | -3.19% | 101.000K | 45.670K | ||
| 00194 | LIU CHONG HING | 4.135 | -0.040 | -0.96% | 76.000K | 315.250K | ||
| 00259 | YEEBO (INT'L H) | 2.700 | -0.095 | -3.40% | 444.000K | 1.198M | ||
| 00367 | CHUANG'S INT'L | 0.237 | -0.009 | -3.66% | 1.988M | 463.428K | ||
| 00410 | SOHO CHINA | 0.290 | -0.020 | -6.45% | 3.342M | 993.149K | ||
| 00433 | NORTH MINING | 0.042 | -0.002 | -4.55% | 22.260M | 933.390K | ||
| 00435 | SUNLIGHT REIT | 2.070 | -0.030 | -1.43% | 2.286M | 4.763M | ||
| 00511 | TVB | 2.130 | -0.110 | -4.91% | 5.248M | 11.198M | ||
| 00551 | YUE YUEN IND | 12.110 | -0.380 | -3.04% | 6.485M | 79.195M | ||
| 00570 | TRAD CHI MED | 1.220 | -0.035 | -2.79% | 44.118M | 54.161M | ||
| 00581 | CHINA ORIENTAL | 0.965 | -0.045 | -4.46% | 30.550M | 29.586M | ||
| 00587 | CONCH ENVIRO | 0.243 | -0.027 | -10.00% | 1.983M | 490.458K | ||
| 00604 | SHENZHEN INVEST | 0.600 | 0.000 | 0.00% | 22.903M | 13.776M | ||
| 00648 | SOFTMEDX | 0.505 | -0.005 | -0.98% | 681.118K | 339.286K | ||
| 00672 | ZHONGAN GROUP | 0.073 | 0.000 | 0.00% | 1.433M | 99.386K | ||
| 00716 | SINGAMAS CONT | 0.380 | -0.025 | -6.17% | 16.206M | 6.167M | ||
| 00743 | ASIA CEMENT CH | 1.615 | -0.085 | -5.00% | 4.649M | 7.547M | ||
| 00750 | SFSY ENERGY | 0.175 | -0.010 | -5.41% | 116.000K | 21.391K | ||
| 00778 | FORTUNE REIT | 4.295 | -0.010 | -0.23% | 4.614M | 19.843M | ||
| 00813 | SHIMAO GROUP | 0.036 | -0.002 | -5.26% | 84.469M | 3.139M | ||
| 00837 | CARPENTER TAN | 5.655 | -0.045 | -0.79% | 74.500K | 422.598K | ||
| 00859 | ZHONGCHANG INTL | 0.127 | -0.002 | -1.55% | 80.000K | 7,880.000 | ||
| 01141 | CMBC CAPITAL | 0.615 | +0.005 | +0.82% | 1.854M | 1.135M | ||
| 01234 | CHINA LILANG | 2.725 | -0.130 | -4.55% | 9.441M | 25.748M | ||
| 01274 | IMOTIONTECH | 2.155 | -0.085 | -3.80% | 247.900K | 532.702K | ||
| 01313 | CR BLDG MAT TEC | 0.915 | -0.025 | -2.66% | 24.153M | 22.253M | ||
| 01388 | EMBRY HOLDINGS | 0.255 | -0.005 | -1.92% | 25.000K | 6,177.000 | ||
| 01458 | ZHOU HEI YA | 1.105 | -0.065 | -5.56% | 8.890M | 9.901M | ||
| 01641 | HX COLDCHAIN | 3.530 | -0.060 | -1.67% | 18.500K | 64.798K | ||
| 01692 | TOWNRAY HLDGS | 1.190 | -0.005 | -0.42% | 92.000K | 109.780K | ||
| 01698 | TME-SW | 31.100 | +0.220 | +0.71% | 14.571M | 452.353M | ||
| 01709 | DL HOLDINGS GP | 0.870 | -0.010 | -1.14% | 5.398M | 4.697M | ||
| 01717 | AUSNUTRIA | 1.130 | +0.020 | +1.80% | 2,000.000 | 2,220.000 | ||
| 01773 | TIANLI INT HLDG | 0.775 | -0.060 | -7.19% | 44.371M | 34.561M | ||
| 01798 | DATANG RENEW | 0.955 | -0.080 | -7.73% | 35.867M | 35.485M | ||
| 01855 | ZONQING LTD | 0.161 | +0.013 | +8.78% | 150.000K | 23.814K | ||
| 01858 | CHUNLI MEDICAL | 7.490 | -0.400 | -5.07% | 3.771M | 28.348M | ||
| 01882 | HAITIAN INT'L | 17.070 | -0.270 | -1.56% | 4.985M | 85.651M | ||
| 01900 | CHINA ITS | 0.155 | -0.005 | -3.13% | 104.000K | 16.612K | ||
| 01901 | FEIYANG GROUP | 0.135 | 0.000 | 0.00% | 4,000.000 | 540.000 | ||
| 01979 | TEN PAO GROUP | 1.505 | -0.015 | -0.99% | 416.000K | 634.580K | ||
| 02100 | BAIOO | 0.260 | -0.005 | -1.89% | 100.000K | 26.100K | ||
| 02185 | BIOHEART-B | 1.475 | -0.125 | -7.81% | 185.100K | 279.073K | ||
| 02255 | HAICHANG HLDG | 0.171 | -0.014 | -7.57% | 10.983M | 1.943M | ||
| 02282 | MGM CHINA | 9.500 | -0.040 | -0.42% | 14.516M | 138.230M | ||
| 02293 | BAMBOOSHEALTH | 0.350 | -0.010 | -2.78% | 32.000K | 11.480K | ||
| 02402 | SINOHYTEC | 10.240 | -0.250 | -2.38% | 733.500K | 7.722M | ||
| 02439 | CH TREASURES NM | 0.222 | +0.004 | +1.84% | 3.100M | 691.850K | ||
| 02473 | XXF | 0.415 | -0.015 | -3.49% | 58.785M | 24.754M | ||
| 02487 | CUTIA-B | 1.200 | -0.160 | -11.77% | 758.800K | 906.441K | ||
| 02517 | GUOQUAN | 1.500 | +0.025 | +1.70% | 23.882M | 35.354M | ||
| 02536 | PALASINO | 0.615 | 0.000 | 0.00% | 150.000K | 88.725K | ||
| 02582 | GUOFUHEE | 4.660 | -0.270 | -5.48% | 721.300K | 3.325M | ||
| 02587 | HEALTHYWAY INC | 0.785 | -0.075 | -8.72% | 11.506M | 9.159M | ||
| 02589 | AUNTEA JENNY | 72.850 | +1.750 | +2.46% | 145.600K | 10.351M | ||
| 02598 | LIANLIAN | 3.350 | -0.150 | -4.29% | 992.000K | 3.370M | ||
| 02607 | SH PHARMA | 10.770 | -0.080 | -0.74% | 5.473M | 59.004M | ||
| 02621 | SHOUHUI GROUP | 2.720 | 0.000 | 0.00% | 7,200.000 | 19.360K | ||
| 02625 | JIANGSU HORIZON | 0.835 | +0.020 | +2.45% | 521.000K | 426.800K | ||
| 02656 | 160 HEALTH | 5.575 | -1.975 | -26.16% | 33.552M | 209.024M | ||
| 02777 | R&F PROPERTIES | 0.115 | -0.008 | -6.50% | 8.640M | 1.012M | ||
| 03316 | BINJIANG SER | 20.680 | +0.180 | +0.88% | 263.000K | 5.409M | ||
| 03319 | A-LIVING | 1.540 | -0.045 | -2.84% | 27.774M | 42.864M | ||
| 03323 | CNBM | 3.240 | -0.110 | -3.28% | 62.488M | 204.835M | ||
| 03383 | AGILE GROUP | 0.135 | -0.012 | -8.16% | 6.126M | 841.372K | ||
| 03613 | TONGRENTANGCM | 5.645 | +0.020 | +0.36% | 3.213M | 17.981M | ||
| 03658 | NEW HOPE SERV | 1.640 | -0.010 | -0.61% | 154.000K | 252.540K | ||
| 03709 | EEKA FASHION | 4.400 | -0.100 | -2.22% | 417.604K | 1.850M | ||
| 03718 | BJ ENT URBAN | 0.385 | 0.000 | 0.00% | 500.000K | 190.040K | ||
| 03868 | XINYI ENERGY | 0.795 | +0.020 | +2.58% | 36.152M | 28.485M | ||
| 03886 | TOWN HEALTH | 0.159 | -0.005 | -3.05% | 60.000K | 9,560.000 | ||
| 03913 | KWG LIVING | 0.119 | -0.001 | -0.83% | 342.250K | 41.163K | ||
| 03969 | CHINA CRSC | 2.985 | -0.030 | -1.00% | 3.559M | 10.627M | ||
| 03983 | CHINA BLUECHEM | 1.920 | 0.000 | 0.00% | 4.812M | 9.196M | ||
| 03991 | CHANGHONG JH | 0.570 | -0.010 | -1.72% | 116.000K | 66.670K | ||
| 06051 | YOUZAN | 1.165 | 0.000 | 0.00% | 7.024M | 8.126M | ||
| 06669 | ACOTEC-B | 5.900 | -0.250 | -4.07% | 464.000K | 2.791M | ||
| 06833 | SINCO PHARMA | 0.135 | -0.001 | -0.74% | 344.000K | 43.844K | ||
| 06855 | ASCENTAGE | 29.560 | -0.400 | -1.34% | 3.567M | 106.547M | ||
| 06955 | BOAN BIOTECH | 2.435 | -0.125 | -4.88% | 1.724M | 4.220M | ||
| 09626 | BILIBILI-W | 116.800 | +2.200 | +1.92% | 6.019M | 698.291M | ||
| 09633 | NONGFU SPRING | 38.600 | -0.360 | -0.92% | 6.956M | 269.060M | ||
| 09690 | TUHU-W | 11.030 | -0.730 | -6.21% | 2.023M | 22.837M | ||
| 09896 | MNSO | 16.960 | -0.450 | -2.59% | 8.923M | 152.219M | ||
| 09923 | YEAHKA | 3.890 | -0.140 | -3.47% | 3.649M | 14.256M | ||
| 09980 | EASTROC | 95.000 | -1.200 | -1.25% | 859.218K | 81.449M | ||
| 83555 | AGX HSDIV ENH-R | 6.785 | 0.000 | 0.00% | 3,200.000 | 21.697K |
| Delayed at least 15 mins | Last Updated: 2026-09-18 16:08:41 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||