Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00187 | JINGCHENG MAC | 3.320 | -0.070 | -2.07% | 314.000K | 1.048M | ||
| 00296 | EMPEROR E HOTEL | 0.200 | -0.010 | -4.76% | 1.455M | 294.695K | ||
| 00331 | FSE LIFESTYLE | 5.300 | -0.090 | -1.67% | 178.000K | 946.690K | ||
| 00392 | BEIJING ENT | 29.800 | -0.220 | -0.73% | 275.000K | 8.200M | ||
| 00434 | BOYAA | 2.260 | -0.030 | -1.31% | 572.000K | 1.277M | ||
| 00460 | SIHUAN PHARM | 0.920 | -0.030 | -3.16% | 5.563M | 5.138M | ||
| 00546 | FUFENG GROUP | 5.780 | +0.050 | +0.87% | 988.000K | 5.658M | ||
| 00648 | SOFTMEDX-NEW | 1.500 | +0.130 | +9.49% | 609.375K | 865.560K | ||
| 00653 | BONJOUR HOLD | 0.035 | -0.002 | -5.41% | 4.212M | 151.944K | ||
| 00753 | AIR CHINA | 4.530 | -0.010 | -0.22% | 3.727M | 16.853M | ||
| 00764 | ETERNITY INV | 0.345 | -0.015 | -4.17% | 14.000K | 4,770.000 | ||
| 00853 | MICROPORT | 7.280 | -0.030 | -0.41% | 2.284M | 16.618M | ||
| 00905 | WALNUT CAP | 0.173 | -0.004 | -2.26% | 96.000K | 16.608K | ||
| 01108 | TRIUMPH NEW EN | 3.030 | -0.020 | -0.66% | 598.000K | 1.804M | ||
| 01167 | JACOBIO-B | 4.220 | -0.080 | -1.86% | 275.403K | 1.163M | ||
| 01276 | HENGRUI PHARMA | 53.250 | -1.450 | -2.65% | 2.612M | 140.957M | ||
| 01313 | CR BLDG MAT TEC | 1.210 | +0.004 | +0.33% | 3.048M | 3.691M | ||
| 01405 | DPC DASH | 36.320 | -1.100 | -2.94% | 188.300K | 6.863M | ||
| 01413 | FEG HOLDINGS | 0.180 | 0.000 | 0.00% | 3.703M | 657.839K | ||
| 01530 | 3SBIO | 16.030 | -0.330 | -2.02% | 7.118M | 115.350M | ||
| 01609 | STAR SPORTS MED | 189.000 | -2.300 | -1.20% | 11.850K | 2.247M | ||
| 01855 | ZONQING LTD | 0.193 | -0.012 | -5.85% | 6,000.000 | 1,128.000 | ||
| 01952 | EVEREST MED | 28.580 | -0.040 | -0.14% | 962.538K | 27.345M | ||
| 01969 | CHINA CHUNLAI | 1.070 | -0.060 | -5.31% | 82.000K | 87.820K | ||
| 02096 | SIMCERE PHARMA | 9.660 | -0.160 | -1.63% | 1.472M | 14.198M | ||
| 02101 | FULU HOLDINGS | 0.990 | -0.170 | -14.66% | 34.500K | 34.765K | ||
| 02105 | LAEKNA-B | 10.110 | -0.460 | -4.35% | 422.000K | 4.324M | ||
| 02137 | BRII-B | 1.060 | -0.020 | -1.85% | 26.000K | 27.645K | ||
| 02161 | JBM HEALTHCARE | 2.330 | -0.020 | -0.85% | 78.000K | 182.280K | ||
| 02186 | LUYE PHARMA | 1.890 | -0.280 | -12.90% | 66.148M | 127.826M | ||
| 02313 | SHENZHOU INTL | 44.680 | -0.660 | -1.46% | 1.430M | 64.015M | ||
| 02342 | COMBA | 1.260 | -0.010 | -0.79% | 1.193M | 1.502M | ||
| 02410 | TYK MEDICINES-B | 7.900 | -0.230 | -2.83% | 783.000K | 6.232M | ||
| 02453 | CONCORD HC GP | 0.810 | -0.040 | -4.71% | 67.400K | 55.350K | ||
| 02480 | LUZHU BIOTECH-B | 16.000 | -0.700 | -4.19% | 200.000 | 3,200.000 | ||
| 02489 | PERSISTENCEGOLD | 0.790 | -0.040 | -4.82% | 2.170M | 1.697M | ||
| 02517 | GUOQUAN | 2.210 | -0.050 | -2.21% | 5.502M | 12.168M | ||
| 02552 | HUA MEDICINE-B | 2.380 | -0.140 | -5.56% | 2.326M | 5.616M | ||
| 02561 | VISEN PHARMA-B | 20.040 | -0.640 | -3.10% | 10.200K | 205.286K | ||
| 02566 | JIUYUAN GENE | 5.540 | -0.170 | -2.98% | 11.400K | 62.938K | ||
| 02570 | REFIRE | 30.600 | -1.000 | -3.17% | 88.780K | 2.719M | ||
| 02581 | BENQ HOLDING | 2.880 | -0.060 | -2.04% | 15.500K | 44.560K | ||
| 02582 | GUOFUHEE | 19.400 | -0.860 | -4.25% | 819.850K | 16.052M | ||
| 02598 | LIANLIAN | 5.070 | +0.060 | +1.20% | 347.772K | 1.752M | ||
| 02688 | ENN ENERGY | 51.900 | -1.300 | -2.44% | 796.700K | 41.838M | ||
| 02714 | MUYUAN | 34.000 | -0.700 | -2.02% | 612.200K | 20.972M | ||
| 02818 | PANDO BITCOIN | 4.106 | -0.268 | -6.13% | 10.800K | 45.110K | ||
| 02951 | SOFTMEDX-OLD | 1.500 | +0.120 | +8.70% | 399.500K | 570.485K | ||
| 03008 | BOS HSK BTC | 4.826 | -0.344 | -6.65% | 460.100K | 2.208M | ||
| 03009 | BOS HSK ETH | 1.344 | -0.084 | -5.88% | 435.100K | 586.071K | ||
| 03042 | CAM BTC | 7.650 | -0.510 | -6.25% | 2.054M | 15.636M | ||
| 03046 | CAM ETH | 4.172 | -0.244 | -5.53% | 547.700K | 2.297M | ||
| 03066 | FA CSOP BTC | 20.120 | -1.360 | -6.33% | 135.300K | 2.710M | ||
| 03068 | FA CSOP ETH | 7.805 | -0.475 | -5.74% | 114.100K | 886.466K | ||
| 03085 | PANDO ETH | 4.896 | -0.349 | -6.65% | 96.600K | 479.081K | ||
| 03135 | FA SAMSUNG BTC | 20.440 | -1.360 | -6.24% | 19.150K | 384.706K | ||
| 03179 | HGI ETH | 4.174 | -0.232 | -5.27% | 492.800K | 2.060M | ||
| 03425 | MBC ETH | 3.282 | -0.190 | -5.47% | 2,200.000 | 7,190.000 | ||
| 03430 | MBC BTC | 4.276 | -0.292 | -6.39% | 2,400.000 | 10.264K | ||
| 03439 | HGI BTC | 7.685 | -0.565 | -6.85% | 67.400K | 517.331K | ||
| 03460 | CAM SOL | 2.788 | -0.234 | -7.74% | 613.800K | 1.701M | ||
| 03476 | A HSJPUSINCOME | 14.590 | -0.010 | -0.07% | 27.500K | 401.355K | ||
| 06185 | CANSINOBIO | 24.760 | -0.260 | -1.04% | 215.000K | 5.327M | ||
| 06618 | JD HEALTH | 37.620 | -0.480 | -1.26% | 1.767M | 66.432M | ||
| 06808 | SUNART RETAIL | 1.200 | -0.020 | -1.64% | 4.217M | 5.030M | ||
| 06826 | HAOHAI BIOTEC | 17.430 | +0.058 | +0.33% | 22.200K | 390.148K | ||
| 06887 | SUNSHINE PHARMA | 32.620 | -1.220 | -3.61% | 163.400K | 5.372M | ||
| 06955 | BOAN BIOTECH | 5.180 | -0.350 | -6.33% | 2.513M | 13.276M | ||
| 06998 | EDDING GENOR | 1.770 | -0.040 | -2.21% | 366.500K | 657.838K | ||
| 07711 | XL2CSOPCOIN | 23.880 | -4.840 | -16.85% | 137.260K | 3.252M | ||
| 07799 | XL2CSOPMSTR | 4.440 | -1.015 | -18.61% | 694.070K | 3.006M | ||
| 09008 | BOS HSK BTC-U | 0.615 | -0.045 | -6.82% | 132.000K | 80.996K | ||
| 09009 | BOS HSK ETH-U | 0.171 | -0.010 | -5.53% | 328.000K | 55.268K | ||
| 09042 | CAM BTC-U | 0.976 | -0.064 | -6.15% | 29.600K | 28.552K | ||
| 09046 | CAM ETH-U | 0.532 | -0.031 | -5.51% | 253.600K | 138.834K | ||
| 09069 | CAM HSBIOTECH-U | 1.618 | -0.010 | -0.61% | 241.100K | 393.367K | ||
| 09179 | HGI ETH-U | 0.532 | -0.034 | -6.01% | 374.500K | 200.241K | ||
| 09439 | HGI BTC-U | 0.981 | -0.071 | -6.75% | 40.000K | 39.160K | ||
| 09460 | CAM SOL-U | 0.356 | -0.032 | -8.25% | 80.000K | 28.080K | ||
| 09606 | DUALITYBIO-B | 192.100 | -8.100 | -4.05% | 397.930K | 77.257M | ||
| 09616 | NEUTECH GROUP | 2.140 | -0.030 | -1.38% | 130.400K | 277.088K | ||
| 09636 | JF SMARTINVEST | 26.660 | -0.320 | -1.19% | 596.500K | 15.797M | ||
| 09668 | CBHB | 0.800 | 0.000 | 0.00% | 155.500K | 123.500K | ||
| 09799 | XL2CSOPMSTR-U | 0.565 | -0.126 | -18.23% | 54.470K | 30.117K | ||
| 09969 | INNOCARE | 10.830 | -0.150 | -1.37% | 1.430M | 15.528M | ||
| 09985 | WL DELICIOUS | 7.990 | -0.040 | -0.50% | 527.800K | 4.213M | ||
| 83042 | CAM BTC-R | 6.615 | -0.440 | -6.24% | 73.200K | 483.138K | ||
| 83046 | CAM ETH-R | 3.608 | -0.226 | -5.90% | 56.300K | 202.455K | ||
| 83460 | CAM SOL-R | 2.412 | -0.220 | -8.36% | 296.000K | 707.860K |
| Delayed at least 15 mins | Last Updated: 2026-06-04 10:24:49 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||