Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00018 | ORIENTAL M G | 0.188 | +0.006 | +3.30% | 118.000K | 21.720K | ||
| 00020 | SENSETIME-W | 1.110 | +0.040 | +3.74% | 439.668M | 478.210M | ||
| 00100 | MINIMAX-W | 167.300 | +11.600 | +7.45% | 15.330M | 2.454B | ||
| 00119 | POLY PROPERTY | 1.110 | -0.010 | -0.89% | 17.417M | 19.080M | ||
| 00152 | SHENZHEN INT'L | 4.745 | -0.015 | -0.32% | 25.721M | 119.348M | ||
| 00173 | K. WAH INT'L | 1.820 | +0.025 | +1.39% | 1.040M | 1.873M | ||
| 00185 | ZENSUN ENT | 0.049 | +0.001 | +2.08% | 108.000K | 4,881.000 | ||
| 00191 | LAI SUN INT'L | 0.320 | -0.005 | -1.54% | 55.000K | 17.470K | ||
| 00262 | DESON DEV INT'L | 0.074 | 0.000 | 0.00% | 10.000K | 730.000 | ||
| 00285 | BYD ELECTRONIC | 21.180 | +0.640 | +3.12% | 10.871M | 224.944M | ||
| 00370 | HK ROBOTICS | 0.135 | -0.006 | -4.26% | 11.176M | 1.541M | ||
| 00382 | EDVANTAGE GROUP | 0.380 | 0.000 | 0.00% | 1.232M | 462.050K | ||
| 00487 | SUCCESSUNIVERSE | 0.032 | -0.002 | -5.88% | 40.000K | 1,292.000 | ||
| 00512 | GRAND PHARMA | 4.285 | +0.040 | +0.94% | 4.390M | 18.485M | ||
| 00526 | LISI GP HOLD | 0.080 | +0.001 | +1.27% | 376.000K | 30.806K | ||
| 00535 | GEMDALE PPT | 0.078 | -0.001 | -1.27% | 5.860M | 453.720K | ||
| 00543 | PACIFIC ONLINE | 0.198 | +0.001 | +0.51% | 46.000K | 8,832.000 | ||
| 00547 | DIGITAL DOMAIN | 0.166 | -0.002 | -1.19% | 64.000K | 10.340K | ||
| 00552 | CHINACOMSERVICE | 3.600 | -0.085 | -2.31% | 7.112M | 25.704M | ||
| 00571 | ESUN HOLDINGS | 0.036 | -0.003 | -7.69% | 80.000K | 2,888.000 | ||
| 00580 | SUN.KING TECH | 0.825 | +0.005 | +0.61% | 18.954M | 14.970M | ||
| 00599 | E. BON HOLDINGS | 0.110 | -0.004 | -3.51% | 224.000K | 21.520K | ||
| 00713 | WORLD HOUSEWARE | 0.240 | -0.005 | -2.04% | 48.000K | 11.520K | ||
| 00759 | CEC INT'L HOLD | 0.181 | 0.000 | 0.00% | 14.000K | 2,530.000 | ||
| 00776 | IMPERIUM TEC GP | 0.207 | 0.000 | 0.00% | 3.765M | 760.445K | ||
| 00806 | VALUE PARTNERS | 1.630 | -0.030 | -1.81% | 1.901M | 3.063M | ||
| 00817 | CHINA JINMAO | 1.055 | -0.045 | -4.09% | 227.022M | 233.561M | ||
| 00826 | TIANGONG INT'L | 2.545 | +0.145 | +6.04% | 12.314M | 30.384M | ||
| 00834 | SHENGRONG HLDG | 0.185 | -0.015 | -7.50% | 8,000.000 | 1,416.000 | ||
| 00837 | CARPENTER TAN | 4.980 | -0.080 | -1.58% | 147.500K | 740.098K | ||
| 00867 | CMS | 10.140 | +0.320 | +3.26% | 5.600M | 55.284M | ||
| 00881 | ZHONGSHENG HLDG | 2.195 | -0.025 | -1.13% | 9.703M | 21.057M | ||
| 00884 | CIFI HOLD GP | 0.025 | -0.001 | -3.85% | 159.718M | 3.868M | ||
| 00917 | QUNABOX GROUP | 5.515 | +0.100 | +1.85% | 4.663M | 25.384M | ||
| 00960 | LONGFOR GROUP | 4.595 | +0.165 | +3.73% | 52.429M | 233.310M | ||
| 00970 | NEW SPARKLEROLL | 0.255 | -0.005 | -1.92% | 14.000K | 3,740.000 | ||
| 00993 | XINKONG INT CAP | 0.079 | 0.000 | 0.00% | 225.000K | 16.645K | ||
| 01021 | HUAYAN ROBOTICS | 6.200 | +0.280 | +4.73% | 4.148M | 25.106M | ||
| 01023 | SITOY GROUP | 0.360 | -0.005 | -1.37% | 126.000K | 44.665K | ||
| 01142 | E&P GLOBAL | 0.012 | 0.000 | 0.00% | 82.036M | 928.859K | ||
| 01200 | MIDLAND HOLDING | 1.610 | -0.035 | -2.13% | 304.000K | 492.430K | ||
| 01247 | MIKO INTL | 0.880 | -0.005 | -0.57% | 120.000K | 108.720K | ||
| 01281 | XINDA INV HLDGS | 0.082 | 0.000 | 0.00% | 143.000K | 11.530K | ||
| 01328 | GOLDSTREAM INV | 2.330 | -0.050 | -2.10% | 6,000.000 | 14.030K | ||
| 01377 | DTECH | 161.300 | +18.300 | +12.80% | 240.200K | 36.646M | ||
| 01432 | CHINASHENGMU-PF | 0.230 | -0.005 | -2.13% | 5.351M | 1.228M | ||
| 01450 | BE FRIENDS HLDG | 0.425 | -0.035 | -7.61% | 274.000K | 119.030K | ||
| 01478 | Q TECH | 4.390 | +0.135 | +3.17% | 4.538M | 19.479M | ||
| 01480 | YAN TAT GROUP | 0.890 | +0.010 | +1.14% | 58.000K | 49.820K | ||
| 01498 | PURAPHARM | 0.221 | -0.009 | -3.91% | 89.000K | 20.097K | ||
| 01569 | MINSHENG EDU | 0.067 | -0.001 | -1.47% | 7.878M | 518.742K | ||
| 01572 | CHINA ART FIN | 0.071 | +0.002 | +2.90% | 848.000K | 53.588K | ||
| 01609 | STAR SPORTS MED | 51.000 | +2.500 | +5.16% | 269.400K | 13.477M | ||
| 01627 | ABLE ENG HLDGS | 0.325 | -0.010 | -2.99% | 340.000K | 113.860K | ||
| 01635 | DZUG | 1.815 | +0.035 | +1.97% | 3.231M | 5.818M | ||
| 01638 | KAISA GROUP | 0.014 | 0.000 | 0.00% | 137.146M | 1.775M | ||
| 01655 | OKURA HOLDINGS | 0.147 | +0.001 | +0.69% | 595.000K | 85.460K | ||
| 01666 | TONG REN TANG | 2.935 | +0.065 | +2.27% | 1.568M | 4.501M | ||
| 01672 | ASCLETIS-B | 4.565 | +0.255 | +5.92% | 4.014M | 17.599M | ||
| 01697 | SDITC | 0.211 | +0.001 | +0.48% | 145.800K | 30.793K | ||
| 01713 | SICHUAN EN INV | 1.600 | -0.015 | -0.93% | 70.000K | 114.960K | ||
| 01729 | TIME INTERCON | 12.210 | +0.910 | +8.05% | 17.993M | 209.318M | ||
| 01762 | WANKA ONLINE | 0.670 | -0.020 | -2.90% | 13.050M | 8.511M | ||
| 01779 | LONGBIO-B | 50.200 | +3.680 | +7.91% | 1.407M | 70.760M | ||
| 01812 | CHENMING PAPER | 0.440 | -0.005 | -1.12% | 767.000K | 337.408K | ||
| 01879 | XIZHI TECH-P | 161.400 | +4.400 | +2.80% | 1.197M | 185.579M | ||
| 01900 | CHINA ITS | 0.140 | 0.000 | 0.00% | 57.000K | 7,936.000 | ||
| 01918 | SUNAC | 0.425 | +0.015 | +3.66% | 237.313M | 97.118M | ||
| 01938 | CHU KONG PIPE | 0.168 | -0.004 | -2.33% | 270.000K | 44.894K | ||
| 01942 | MOG DIGITECH | 0.057 | -0.002 | -3.39% | 1.218M | 68.158K | ||
| 01945 | ZERO2IPO | 1.280 | +0.050 | +4.07% | 136.400K | 165.476K | ||
| 01966 | CHINA SCE GROUP | 0.023 | -0.005 | -17.86% | 27.707M | 710.677K | ||
| 01978 | LH GROUP | 0.190 | 0.000 | 0.00% | 556.000K | 103.132K | ||
| 01993 | ASIARAY | 0.380 | -0.050 | -11.63% | 8,500.000 | 3,280.000 | ||
| 02013 | WEIMOB INC | 0.680 | +0.025 | +3.82% | 42.505M | 28.028M | ||
| 02041 | MEDCAPTAIN | 6.005 | -0.075 | -1.23% | 213.600K | 1.267M | ||
| 02100 | BAIOO | 0.250 | +0.001 | +0.40% | 52.000K | 12.520K | ||
| 02112 | GRACE LIFE-TECH | 0.031 | 0.000 | 0.00% | 6,000.000 | 186.000 | ||
| 02149 | BATELAB | 28.180 | +0.460 | +1.66% | 6,300.000 | 172.114K | ||
| 02157 | LEPU BIO | 2.965 | +0.045 | +1.54% | 26.088M | 75.641M | ||
| 02246 | GOGOX | 1.045 | -0.005 | -0.48% | 54.000K | 56.000K | ||
| 02297 | RAINMED-B | 0.172 | +0.017 | +10.97% | 525.000K | 75.712K | ||
| 02333 | GWMOTOR | 6.225 | -0.090 | -1.43% | 29.472M | 181.081M | ||
| 02440 | MEMESTRATEGY | 0.660 | 0.000 | 0.00% | 194.000K | 124.180K | ||
| 02453 | CONCORD HC GP | 0.590 | -0.010 | -1.67% | 65.000K | 38.120K | ||
| 02469 | FENBI | 0.235 | -0.007 | -2.89% | 2.699M | 636.683K | ||
| 02476 | VGT | 122.200 | +5.200 | +4.44% | 9.179M | 1.097B | ||
| 02498 | ROBOSENSE | 13.380 | +0.590 | +4.61% | 3.706M | 48.174M | ||
| 02533 | BLACK SESAME | 6.475 | +0.120 | +1.89% | 6.541M | 40.898M | ||
| 02558 | JINSHANG BANK | 1.010 | -0.010 | -0.98% | 50.000K | 50.500K | ||
| 02562 | SYNAGISTICS | 0.385 | +0.010 | +2.67% | 2.733M | 1.002M | ||
| 02565 | PEGBIO CO-B | 3.250 | +0.175 | +5.69% | 18.503M | 59.377M | ||
| 02577 | INNOSCIENCE | 28.280 | +2.980 | +11.78% | 6.757M | 181.655M | ||
| 02580 | AUX ELECTRIC | 6.400 | +0.025 | +0.39% | 1.330M | 8.361M | ||
| 02591 | INNOGEN-B | 3.195 | +0.110 | +3.57% | 8.341M | 26.048M | ||
| 02621 | SHOUHUI GROUP | 2.260 | +0.050 | +2.26% | 140.400K | 303.998K | ||
| 02652 | CF PHARMTECH | 5.285 | +0.215 | +4.24% | 1.227M | 6.342M | ||
| 02670 | YUNJI | 2.880 | +0.130 | +4.73% | 32.105M | 90.399M | ||
| 02675 | EDGE MEDICAL-B | 27.880 | -0.320 | -1.14% | 1.992M | 53.014M | ||
| 02680 | AUSTRAX HLDGS | 4.905 | -0.100 | -2.00% | 24.000K | 119.240K | ||
| 02687 | ABLE DIGITAL | 87.250 | -1.850 | -2.08% | 341.600K | 29.208M | ||
| 02693 | JINYAN KAOLIN | 2.600 | 0.000 | 0.00% | 24.000K | 62.200K | ||
| 02810 | PREMIAEMASEAN | 64.940 | -0.120 | -0.18% | 400.000 | 25.792K | ||
| 02813 | A VP PCB | 12.960 | +0.760 | +6.23% | 7,200.000 | 88.384K | ||
| 02831 | PANDO SOL | 6.470 | +0.045 | +0.70% | 79.300K | 498.680K | ||
| 02839 | CAM MSCI A50 | 27.760 | +0.680 | +2.51% | 53.850K | 1.481M | ||
| 02952 | GROWN UP GROUP | 0.270 | -0.040 | -12.90% | 134.000K | 33.380K | ||
| 03014 | GXCOPPERMINER | 6.435 | +0.045 | +0.70% | 500.000 | 3,170.000 | ||
| 03111 | EFUNDMSCIA50 | 2.836 | +0.064 | +2.31% | 182.900K | 512.974K | ||
| 03139 | A GX EV ROBOT | 75.160 | +0.300 | +0.40% | 150.000 | 11.070K | ||
| 03147 | X CSOPCHINEXT | 10.470 | +0.580 | +5.87% | 974.000K | 9.963M | ||
| 03149 | CSOP PIONR TECH | 5.650 | +0.295 | +5.51% | 2,800.000 | 15.621K | ||
| 03197 | GTHT GLSR ETF | 9.745 | +0.105 | +1.09% | 100.000 | 964.000 | ||
| 03200 | HANS CNC | 53.800 | +4.060 | +8.16% | 3.509M | 180.400M | ||
| 03277 | GPIXEL | 46.000 | +5.040 | +12.31% | 3.813M | 164.600M | ||
| 03308 | ZJ INNOLIGHT | 667.000 | +47.000 | +7.58% | 7.050M | 4.503B | ||
| 03310 | VIEWTRIX TECH | 13.330 | +0.660 | +5.21% | 1.265M | 16.605M | ||
| 03406 | PA TECHSELECT | 13.250 | +0.180 | +1.38% | 1,900.000 | 24.953K | ||
| 03451 | A GXNASDAQCC | 75.800 | +0.500 | +0.66% | 206.550K | 15.494M | ||
| 03479 | CAM HKUS HALO | 9.215 | +0.095 | +1.04% | 1,100.000 | 9,945.000 | ||
| 03489 | EFUND AI | 11.010 | +0.480 | +4.56% | 114.700K | 1.231M | ||
| 03499 | CSOP AI BOTTLNK | 6.800 | -0.020 | -0.29% | 363.600K | 2.442M | ||
| 03510 | PA AI SELECT | 13.770 | +0.350 | +2.61% | 187.500K | 2.508M | ||
| 03516 | BOS HKKRSEMI | 7.305 | +0.375 | +5.41% | 360.000K | 2.518M | ||
| 03537 | A CSOP KOSPICC | 7.530 | +0.050 | +0.67% | 1.899M | 13.940M | ||
| 03569 | HTPCG HKKRSEMI | 5.880 | +0.275 | +4.91% | 470.300K | 2.665M | ||
| 03828 | MING FAI INT'L | 0.650 | -0.010 | -1.52% | 682.000K | 447.955K | ||
| 03878 | VICON HOLDINGS | 0.170 | -0.010 | -5.56% | 100.000K | 17.436K | ||
| 03896 | KINGSOFT CLOUD | 4.145 | +0.130 | +3.24% | 46.686M | 187.829M | ||
| 06166 | CIG | 63.650 | +4.350 | +7.34% | 19.272M | 1.190B | ||
| 06601 | CHEERWIN GP | 1.910 | +0.045 | +2.41% | 6.533M | 12.081M | ||
| 06603 | IFBH | 3.855 | -0.085 | -2.16% | 104.400K | 408.227K | ||
| 06677 | SINO-OCEAN SERV | 0.249 | +0.004 | +1.63% | 26.000K | 6,195.000 | ||
| 06831 | GREEN TEA GROUP | 3.810 | -0.105 | -2.68% | 2.089M | 8.020M | ||
| 06880 | MOMENTA-W | 135.000 | +9.000 | +7.14% | 214.653K | 27.566M | ||
| 06908 | HG SEMI | 0.191 | +0.001 | +0.53% | 688.250K | 128.586K | ||
| 06919 | RENRUI HR | 2.800 | -0.210 | -6.98% | 281.054K | 823.418K | ||
| 06938 | RIBOLIFE-B | 43.400 | +1.900 | +4.58% | 220.036K | 9.048M | ||
| 07234 | XL2 BOS CHINEXT | 4.870 | +0.562 | +13.05% | 10.725M | 49.830M | ||
| 07489 | VOYAH AUTO | 1.590 | +0.065 | +4.26% | 5.285M | 8.106M | ||
| 07656 | RECONOVA | 9.620 | -0.570 | -5.59% | 329.200K | 3.078M | ||
| 09188 | CAM CSI300-U | 6.385 | +0.125 | +2.00% | 62.400K | 392.040K | ||
| 09197 | GTHT GLSR ETF-U | 1.242 | +0.012 | +0.98% | 44.000K | 54.164K | ||
| 09451 | A GXNASDAQCC-U | 9.650 | +0.050 | +0.52% | 625.000 | 5,950.000 | ||
| 09680 | CHENQI TECH | 6.480 | +0.300 | +4.85% | 9,400.000 | 43.191K | ||
| 09805 | CG BS CNASEAN-U | 1.162 | 0.000 | 0.00% | 24.000K | 27.600K | ||
| 09866 | NIO-SW | 25.040 | -0.240 | -0.95% | 4.651M | 115.220M | ||
| 09880 | UBTECH ROBOTICS | 63.650 | +1.550 | +2.50% | 12.262M | 763.900M | ||
| 09887 | LEADS BIOLABS-B | 36.480 | +2.380 | +6.98% | 987.100K | 34.827M | ||
| 09971 | BASICSEMI | 32.400 | +0.900 | +2.86% | 113.800K | 3.724M | ||
| 09993 | RADIANCE HLDGS | 0.795 | +0.010 | +1.27% | 46.304M | 36.045M | ||
| 41510 | PA AI SELECT-U | 1.756 | +0.042 | +2.45% | 143.900K | 243.805K | ||
| 41566 | GF GL METAL-U | 1.698 | +0.056 | +3.41% | 21.600K | 35.208K | ||
| 41585 | GTHT FTEC ETF-U | 1.112 | +0.012 | +1.09% | 48.000K | 52.368K | ||
| 80020 | SENSETIME-WR | 0.945 | +0.040 | +4.42% | 4,000.000 | 3,695.000 | ||
| 82333 | GWMOTOR-R | 5.255 | -0.075 | -1.41% | 1,000.000 | 5,203.000 | ||
| 83111 | EFUNDMSCIA50-R | 2.412 | +0.050 | +2.12% | 95.000K | 225.150K | ||
| 83403 | CAM HSI ESG-R | 41.480 | +0.760 | +1.87% | 10.000 | 407.000 |
| Delayed at least 15 mins | Last Updated: 2026-11-04 16:08:17 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||