Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00010 HANG LUNG GROUP 12.070 -0.010 -0.08% 452.000K 5.424M  
  00101 HANG LUNG PPT 6.450 -0.080 -1.23% 6.293M 40.447M  
  00187 JINGCHENG MAC 2.515 -0.045 -1.76% 38.000K 97.060K  
  00196 HONGHUA GROUP 0.093 -0.002 -2.11% 2.085M 184.153K  
  00200 MELCO INT'L DEV 2.845 -0.070 -2.40% 1.450M 4.099M  
  00228 CHINA ENERGY 0.680 +0.030 +4.62% 7,050.000 4,565.000  
  00241 ALI HEALTH 2.810 -0.015 -0.53% 29.089M 80.689M  
  00251 SEA HOLDINGS 1.100 -0.010 -0.90% 4,634.000 5,078.000  
  00296 EMPEROR E HOTEL 0.170 -0.002 -1.16% 190.000K 32.290K  
  00297 SINOFERT 1.190 -0.025 -2.06% 6.188M 7.346M  
  00334 CH DISPLAY OPT 0.280 -0.010 -3.45% 40.000K 11.200K  
  00373 ALLIED GROUP 1.985 +0.020 +1.02% 136.000K 268.300K  
  00390 CHINA RAILWAY 3.165 +0.005 +0.16% 4.649M 14.549M  
  00405 YUEXIU REIT 0.590 -0.005 -0.84% 6.165M 3.641M  
  00425 MINTH GROUP 22.800 -0.280 -1.21% 603.757K 13.667M  
  00435 SUNLIGHT REIT 2.045 -0.020 -0.97% 1.183M 2.425M  
  00486 RUSAL 2.800 -0.060 -2.10% 34.000K 96.360K  
  00511 TVB 2.090 -0.015 -0.71% 129.700K 270.385K  
  00548 SHENZHENEXPRESS 6.195 -0.325 -4.99% 1.546M 9.574M  
  00558 LK TECH 1.175 -0.025 -2.08% 362.500K 425.413K  
  00564 ZCZL 11.030 -0.220 -1.96% 223.000K 2.453M  
  00570 TRAD CHI MED 1.220 -0.040 -3.18% 1.526M 1.867M  
  00576 ZHEJIANGEXPRESS 5.885 -0.025 -0.42% 2.253M 13.168M  
  00579 JNCEC 1.575 -0.015 -0.94% 2.944M 4.621M  
  00596 INSPUR DIGI ENT 1.785 -0.005 -0.28% 512.000K 904.900K  
  00625 SHEIN-W 35.180 -2.220 -5.94% 820.410K 29.263M  
  00664 TONGSHIFU 11.150 -1.040 -8.53% 18.300K 210.202K  
  00666 REPT BATTERO 8.515 -0.225 -2.57% 555.800K 4.682M  
  00670 CHINA EAST AIR 2.530 -0.025 -0.98% 2.798M 6.982M  
  00683 KERRY PPT 17.440 +0.030 +0.17% 749.000K 12.889M  
  00697 SHOUCHENG 1.265 -0.025 -1.94% 8.484M 10.817M  
  00716 SINGAMAS CONT 0.375 0.000 0.00% 1.554M 576.310K  
  00722 UMP 0.390 -0.035 -8.24% 4,000.000 1,620.000  
  00751 SKYWORTH GROUP 3.415 -0.105 -2.98% 366.000K 1.245M  
  00757 SOLARGIGA 0.053 -0.002 -3.64% 86.000K 4,548.000  
  00778 FORTUNE REIT 4.295 -0.015 -0.35% 1.379M 5.890M  
  00780 TONGCHENGTRAVEL 10.120 -0.180 -1.75% 2.816M 28.436M  
  00855 CHINA WATER 4.165 -0.040 -0.95% 280.000K 1.162M  
  00868 XINYI GLASS 7.930 -0.100 -1.25% 3.127M 24.578M  
  00874 BAIYUNSHAN PH 12.950 -0.280 -2.12% 484.090K 6.262M  
  00881 ZHONGSHENG HLDG 2.910 -0.065 -2.19% 4.917M 14.091M  
  00909 MING YUAN CLOUD 0.925 -0.020 -2.12% 3.035M 2.767M  
  00914 CONCH CEMENT 15.670 -0.240 -1.51% 1.866M 29.044M  
  00917 QUNABOX GROUP 7.205 -0.290 -3.87% 318.400K 2.278M  
  00960 LONGFOR GROUP 5.255 -0.200 -3.67% 12.720M 66.723M  
  00968 XINYI SOLAR 1.905 -0.030 -1.55% 16.966M 31.873M  
  01051 G-RESOURCES 6.010 -0.170 -2.75% 17.000K 104.135K  
  01052 YUEXIUTRANSPORT 3.290 -0.065 -1.94% 1.096M 3.603M  
  01053 CHONGQING IRON 0.835 -0.030 -3.47% 518.000K 435.980K  
  01099 SINOPHARM 14.780 -0.130 -0.87% 1.200M 17.641M  
  01126 DREAM INT'L 5.980 -0.020 -0.33% 168.000K 992.765K  
  01152 MOMENTUM FIN 0.188 -0.006 -3.09% 86.000K 15.910K  
  01157 ZOOMLION 5.590 -0.010 -0.18% 1.151M 6.364M  
  01186 CHINA RAIL CONS 4.310 +0.005 +0.12% 682.571K 2.910M  
  01200 MIDLAND HOLDING 1.710 -0.080 -4.47% 414.000K 710.910K  
  01302 LIFETECH SCI 1.290 -0.050 -3.73% 9.818M 12.570M  
  01313 CR BLDG MAT TEC 0.905 -0.020 -2.16% 5.330M 4.812M  
  01318 MAO GEPING 43.840 -0.740 -1.66% 74.400K 3.247M  
  01359 CHINA CINDA 0.875 -0.020 -2.24% 10.956M 9.478M  
  01375 CC SECURITIES 1.550 -0.065 -4.03% 1.983M 3.081M  
  01384 DEEPEXI TECH 28.280 -0.520 -1.81% 122.200K 3.440M  
  01456 GLMS SEC 3.555 -0.140 -3.79% 366.000K 1.291M  
  01458 ZHOU HEI YA 1.045 -0.030 -2.79% 625.501K 661.451K  
  01478 Q TECH 5.120 -0.005 -0.10% 1.536M 7.746M  
  01569 MINSHENG EDU 0.100 0.000 0.00% 330.000K 31.334K  
  01571 XIN POINT HOLD 3.520 -0.040 -1.12% 189.762K 668.741K  
  01585 YADEA 8.115 -0.190 -2.29% 3.221M 26.082M  
  01599 UCD 0.975 0.000 0.00% 91.000K 88.065K  
  01609 STAR SPORTS MED 99.450 -1.750 -1.73% 41.950K 4.026M  
  01618 MCC 1.280 -0.050 -3.76% 2.781M 3.543M  
  01638 KAISA GROUP 0.030 0.000 0.00% 11.754M 342.106K  
  01683 HOPE LIFE INT 0.115 -0.004 -3.36% 192.000K 23.232K  
  01688 LINGYI ITECH 5.600 -0.215 -3.70% 808.500K 4.573M  
  01769 SCHOLAR EDU 0.795 -0.020 -2.45% 226.000K 179.625K  
  01772 GANFENGLITHIUM 30.400 -1.020 -3.25% 2.092M 63.812M  
  01773 TIANLI INT HLDG 0.750 +0.030 +4.17% 6.218M 4.397M  
  01789 AK MEDICAL 4.740 -0.065 -1.35% 1.414M 6.682M  
  01798 DATANG RENEW 0.970 -0.020 -2.02% 3.701M 3.555M  
  01799 XINTE ENERGY 3.440 -0.070 -1.99% 724.400K 2.473M  
  01800 CHINA COMM CONS 3.345 0.000 0.00% 1.365M 4.520M  
  01811 CGN NEW ENERGY 1.950 -0.040 -2.01% 1.148M 2.210M  
  01813 KWG GROUP 0.089 -0.001 -1.11% 359.500K 30.502K  
  01858 CHUNLI MEDICAL 7.535 -0.255 -3.27% 89.000K 674.956K  
  01880 CTG DUTY-FREE 45.340 -0.920 -1.99% 98.200K 4.423M  
  01896 MAOYAN ENT 3.875 -0.115 -2.88% 816.400K 3.148M  
  01907 CHINA RISUN GP 1.600 0.000 0.00% 1.572M 2.487M  
  01928 SANDS CHINA LTD 11.950 -0.090 -0.75% 9.683M 115.212M  
  01931 ETHK LABS INC. 0.445 -0.020 -4.30% 211.000K 96.650K  
  01999 MAN WAH HLDGS 2.660 -0.055 -2.03% 2.534M 6.730M  
  02001 NEW HIGHER EDU 0.470 -0.015 -3.09% 656.564K 310.614K  
  02038 FIH 15.020 -0.070 -0.46% 137.000K 2.039M  
  02041 MEDCAPTAIN 7.990 -0.215 -2.62% 122.900K 979.460K  
  02097 MIXUE GROUP 184.000 -2.100 -1.13% 23.700K 4.371M  
  02100 BAIOO 0.255 -0.010 -3.77% 302.000K 77.150K  
  02158 YIDU TECH 3.310 -0.090 -2.65% 795.100K 2.614M  
  02208 GOLDWIND 8.685 -0.180 -2.03% 1.095M 9.424M  
  02262 SLD GROUP 0.380 -0.005 -1.30% 150.000K 56.820K  
  02272 KEYTOP PARKING 65.550 -9.100 -12.19% 37.983K 2.644M  
  02302 CNNC INT'L 3.200 -0.010 -0.31% 251.000K 800.560K  
  02313 SHENZHOU INTL 33.960 -0.400 -1.16% 3.735M 127.168M  
  02331 LI NING 12.220 -0.080 -0.65% 4.000M 48.624M  
  02333 GWMOTOR 7.185 -0.095 -1.31% 2.217M 15.812M  
  02367 GIANT BIOGENE 23.920 -0.780 -3.16% 807.979K 19.386M  
  02380 CHINA POWER 2.615 -0.025 -0.95% 6.216M 16.170M  
  02431 MINIEYE 1.980 -0.035 -1.74% 404.600K 808.306K  
  02473 XXF 0.400 0.000 0.00% 197.500K 78.788K  
  02487 CUTIA-B 0.940 -0.110 -10.48% 196.000K 191.142K  
  02517 GUOQUAN 1.400 -0.035 -2.44% 2.798M 3.894M  
  02553 SHOUGANG LANZA 15.700 -0.400 -2.48% 280.800K 4.525M  
  02562 SYNAGISTICS 0.540 -0.010 -1.82% 342.000K 183.903K  
  02570 REFIRE 6.925 -0.395 -5.40% 37.060K 258.382K  
  02579 CNGR 20.720 -0.820 -3.81% 1,000.000 21.212K  
  02580 AUX ELECTRIC 8.225 -0.200 -2.37% 279.600K 2.311M  
  02582 GUOFUHEE 4.300 -0.190 -4.23% 139.500K 609.009K  
  02590 GEEKPLUS-W 7.460 -0.160 -2.10% 1.362M 10.080M  
  02598 LIANLIAN 3.205 +0.005 +0.16% 261.000K 820.658K  
  02607 SH PHARMA 10.790 -0.140 -1.28% 618.400K 6.656M  
  02610 NANSHAN AL INTL 22.660 -0.660 -2.83% 304.900K 7.004M  
  02618 JD LOGISTICS 10.000 -0.230 -2.25% 2.534M 25.194M  
  02633 JACOBSON PHARMA 0.945 0.000 0.00% 120.000K 112.730K  
  02656 160 HEALTH 4.270 -0.050 -1.16% 674.750K 2.959M  
  02659 BAO PHARMA-B 12.520 -0.590 -4.50% 18.300K 241.943K  
  02661 QINGSONG HEALTH 3.980 -0.260 -6.13% 410.000K 1.634M  
  02665 SEYOND 1.720 -0.085 -4.71% 434.617K 753.077K  
  02722 CHONGQING M&E 1.655 -0.030 -1.78% 2.656M 4.376M  
  02835 PHILLIP HKNEWEQ 8.210 -0.235 -2.78% 20.000K 164.000K  
  02858 YIXIN 1.035 -0.010 -0.96% 5.137M 5.216M  
  02865 DRINDA 11.510 -0.490 -4.08% 196.700K 2.267M  
  02878 SOLOMON SYSTECH 0.240 -0.003 -1.24% 268.000K 64.026K  
  02889 PATEO 75.750 -1.150 -1.50% 19.016K 1.440M  
  02915 YUNJI 6.700 -0.490 -6.82% 303.000K 2.061M  
  03075 GX ASUSD BOND 56.620 -0.400 -0.70% 2,350.000 133.073K  
  03141 CAM ASIA IGB 14.360 -0.050 -0.35% 4,000.000 57.496K  
  03146 CAM 20 UST 673.200 -5.400 -0.80% 400.000 269.280K  
  03187 SAMSUNG REITS 15.320 -0.200 -1.29% 37.050K 567.523K  
  03316 BINJIANG SER 20.520 -0.260 -1.25% 194.000K 3.961M  
  03323 CNBM 3.165 -0.010 -0.32% 21.001M 65.036M  
  03433 CSOP UST20 62.480 -0.520 -0.83% 299.030K 18.647M  
  03436 HSCMS 1-3Y UST 76.840 -0.140 -0.18% 990.000 76.020K  
  03478 PPKSA G SUKUK 81.400 -0.200 -0.25% 100.000 8,140.000  
  03516 BOS HKKRSEMI 9.780 -0.050 -0.51% 300.000 2,936.000  
  03555 AGX HSDIV ENH 7.920 -0.090 -1.12% 558.400K 4.409M  
  03613 TONGRENTANGCM 5.480 -0.005 -0.09% 240.000K 1.306M  
  03650 KEEP 1.255 -0.050 -3.83% 212.400K 264.364K  
  03660 QFIN-S 29.660 -0.360 -1.20% 16.350K 489.020K  
  03709 EEKA FASHION 4.370 -0.055 -1.24% 241.000K 1.048M  
  03898 TIMES ELECTRIC 27.780 -0.400 -1.42% 473.400K 13.071M  
  03933 UNITED LAB 7.625 -0.080 -1.04% 1.412M 10.698M  
  03952 LAIFUAL 44.040 -1.780 -3.89% 19.500K 862.778K  
  03969 CHINA CRSC 2.925 -0.025 -0.85% 301.000K 882.060K  
  03983 CHINA BLUECHEM 1.885 -0.015 -0.79% 2.468M 4.618M  
  03996 CH ENERGY ENG 1.015 -0.015 -1.46% 5.028M 5.056M  
  06031 SANY HEAVY IND 16.600 -0.420 -2.47% 635.600K 10.505M  
  06162 TR INTERIORS 0.043 -0.004 -8.51% 11.664M 501.168K  
  06178 EB SECURITIES 6.815 -0.200 -2.85% 370.600K 2.505M  
  06680 JLMAG 15.410 -0.350 -2.22% 296.400K 4.516M  
  06681 BRAINAURORA-B 1.190 -0.040 -3.25% 1.132M 1.329M  
  06727 TRANSWARP 38.260 -1.400 -3.53% 117.100K 4.483M  
  06806 SWHY 2.370 -0.065 -2.67% 1.957M 4.593M  
  06818 CEB BANK 2.765 -0.020 -0.72% 2.454M 6.786M  
  06831 GREEN TEA GROUP 4.875 -0.110 -2.21% 784.400K 3.835M  
  06855 ASCENTAGE 28.840 -0.260 -0.89% 377.000K 10.790M  
  06862 HAIDILAO 8.995 -0.275 -2.97% 9.255M 83.474M  
  06865 FLAT GLASS 5.515 -0.150 -2.65% 4.312M 24.188M  
  06880 MOMENTA-W 162.200 -2.200 -1.34% 90.180K 14.392M  
  06936 SF HOLDING 28.340 -0.400 -1.39% 344.400K 9.720M  
  06993 BLUE MOON GROUP 2.410 -0.055 -2.23% 1.304M 3.143M  
  07226 XL2CSOPHSTECH 2.798 -0.092 -3.18% 287.342M 790.834M  
  07233 XL2CSOPCSI300 4.356 -0.058 -1.31% 207.300K 904.704K  
  09141 CAM ASIA IGB-U 1.830 -0.014 -0.76% 15.000K 27.450K  
  09146 CAM 20 UST-U 85.850 -0.650 -0.75% 350.000 30.048K  
  09633 NONGFU SPRING 38.340 -0.780 -1.99% 1.787M 68.480M  
  09696 TIANQI LITHIUM 28.480 -0.720 -2.47% 208.400K 5.952M  
  09845 GX CN EV BATT-U 11.030 -0.080 -0.72% 6,450.000 71.141K  
  09868 XPENG-W 39.520 -0.700 -1.74% 3.214M 126.352M  
  09888 BIDU-W 84.950 -1.350 -1.56% 4.668M 395.914M  
  09898 WB-SW 50.950 -0.600 -1.16% 54.080K 2.752M  
  09899 NETEASE MUSIC 82.650 -2.200 -2.59% 44.100K 3.618M  
  09922 JIUMAOJIU 0.985 -0.030 -2.96% 1.246M 1.223M  
  09927 SERES 32.780 -1.520 -4.43% 155.201K 5.054M  
  09955 CLOUDR 0.465 +0.005 +1.09% 3,600.000 1,633.000  
  09980 EASTROC 94.200 -2.650 -2.74% 84.420K 7.938M  
  09981 WOER 8.320 -0.130 -1.54% 168.800K 1.372M  
  09985 WL DELICIOUS 6.380 -0.210 -3.19% 578.400K 3.667M  
  80175 GEELY AUTO-R 13.360 -0.170 -1.26% 23.000K 304.630K  
  82331 LI NING-R 10.450 -0.070 -0.67% 6,000.000 62.965K  
  82333 GWMOTOR-R 6.160 -0.090 -1.44% 500.000 3,100.000  
  83146 CAM 20 UST-R 576.450 -4.650 -0.80% 400.000 230.580K  
  89888 BIDU-WR 72.700 -1.250 -1.69% 17.100K 1.241M  
  Delayed at least 15 mins Last Updated: 2026-09-25 14:25:25  
  Powered by MegaHub Ltd Disclaimer