Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00004 | WHARF HOLDINGS | 18.680 | -0.300 | -1.58% | 153.000K | 2.869M | ||
| 00013 | HUTCHMED | 16.550 | 0.000 | 0.00% | 174.500K | 2.887M | ||
| 00068 | MANYCORE TECH | 14.180 | -0.620 | -4.19% | 487.141K | 6.967M | ||
| 00144 | CHINA MER PORT | 13.680 | -0.120 | -0.87% | 212.000K | 2.902M | ||
| 00227 | FIRST SHANGHAI | 0.174 | -0.007 | -3.87% | 48.000K | 8,240.000 | ||
| 00268 | KINGDEE INT'L | 6.670 | -0.030 | -0.45% | 2.771M | 18.356M | ||
| 00285 | BYD ELECTRONIC | 24.740 | +0.140 | +0.57% | 893.236K | 22.051M | ||
| 00332 | YUANHENG GAS | 0.013 | -0.001 | -7.14% | 4.308M | 51.744K | ||
| 00346 | YANCHANG PETRO | 0.275 | -0.010 | -3.51% | 65.000K | 17.875K | ||
| 00384 | CHINA GAS HOLD | 6.500 | -0.240 | -3.56% | 2.842M | 18.733M | ||
| 00460 | SIHUAN PHARM | 0.870 | 0.000 | 0.00% | 6.558M | 5.681M | ||
| 00493 | GOME RETAIL | 0.011 | 0.000 | 0.00% | 21.724M | 238.133K | ||
| 00501 | OMNIVISION | 70.950 | -0.600 | -0.84% | 72.700K | 5.158M | ||
| 00638 | FIBOCOM | 8.910 | -0.290 | -3.15% | 578.800K | 5.213M | ||
| 00788 | CHINA TOWER | 9.500 | -0.060 | -0.63% | 746.104K | 7.096M | ||
| 00810 | CH CASTSON 81 | 0.091 | -0.001 | -1.09% | 138.000K | 12.552K | ||
| 00855 | CHINA WATER | 4.500 | -0.040 | -0.88% | 164.000K | 739.200K | ||
| 00867 | CMS | 10.530 | -0.040 | -0.38% | 224.000K | 2.313M | ||
| 00881 | ZHONGSHENG HLDG | 5.600 | +0.010 | +0.18% | 1.282M | 7.186M | ||
| 00916 | CHINA LONGYUAN | 5.700 | -0.020 | -0.35% | 3.119M | 17.807M | ||
| 00917 | QUNABOX GROUP | 9.490 | +0.040 | +0.42% | 522.900K | 4.909M | ||
| 01066 | WEIGAO GROUP | 3.220 | -0.010 | -0.31% | 2.521M | 8.068M | ||
| 01121 | GOLDENSOLAR | 0.610 | -0.050 | -7.58% | 22.000K | 14.020K | ||
| 01193 | CHINA RES GAS | 16.410 | -0.090 | -0.55% | 132.700K | 2.183M | ||
| 01211 | BYD COMPANY | 82.650 | -1.400 | -1.67% | 2.810M | 233.110M | ||
| 01382 | PACIFICTEXTILES | 1.010 | -0.120 | -10.62% | 2.301M | 2.297M | ||
| 01477 | OCUMENSION-B | 5.010 | +0.030 | +0.60% | 10.000K | 49.440K | ||
| 01568 | SUNDART HLDGS | 0.620 | 0.000 | 0.00% | 156.000K | 96.460K | ||
| 01727 | HEBEI CONS | 0.250 | +0.010 | +4.17% | 65.500K | 16.290K | ||
| 01799 | XINTE ENERGY | 4.350 | -0.050 | -1.14% | 248.000K | 1.080M | ||
| 01810 | XIAOMI-W | 25.580 | -0.080 | -0.31% | 10.474M | 267.882M | ||
| 01846 | EUROEYES | 2.310 | -0.060 | -2.53% | 1,000.000 | 2,300.000 | ||
| 01876 | BUD APAC | 6.770 | -0.050 | -0.73% | 856.100K | 5.803M | ||
| 01896 | MAOYAN ENT | 5.170 | -0.010 | -0.19% | 167.200K | 860.838K | ||
| 02009 | BBMG | 0.650 | +0.007 | +1.09% | 2.299M | 1.489M | ||
| 02020 | ANTA SPORTS | 72.600 | -0.700 | -0.96% | 1.324M | 96.177M | ||
| 02105 | LAEKNA-B | 8.170 | -0.070 | -0.85% | 167.500K | 1.363M | ||
| 02126 | JW THERAP-B | 1.600 | -0.050 | -3.03% | 281.500K | 450.730K | ||
| 02145 | CHICMAX | 32.200 | -0.820 | -2.48% | 73.200K | 2.379M | ||
| 02216 | BRONCUS-B | 0.680 | -0.010 | -1.45% | 140.000K | 92.345K | ||
| 02440 | MEMESTRATEGY | 1.130 | -0.080 | -6.61% | 214.000K | 239.190K | ||
| 02477 | WELLCELL HOLD | 0.405 | -0.005 | -1.22% | 27.525M | 11.323M | ||
| 02498 | ROBOSENSE | 24.960 | -1.100 | -4.22% | 2.989M | 74.856M | ||
| 02533 | BLACK SESAME | 12.370 | +0.080 | +0.65% | 938.000K | 11.573M | ||
| 02565 | PEGBIO CO-B | 6.340 | -0.070 | -1.09% | 1.650M | 10.495M | ||
| 02570 | REFIRE | 23.780 | -0.120 | -0.50% | 94.180K | 2.244M | ||
| 02582 | GUOFUHEE | 13.820 | -0.080 | -0.58% | 306.400K | 4.270M | ||
| 02591 | INNOGEN-B | 7.930 | -0.140 | -1.74% | 215.600K | 1.712M | ||
| 02652 | CF PHARMTECH | 17.440 | -0.470 | -2.62% | 64.500K | 1.119M | ||
| 02657 | FOREST CABIN | 29.180 | -1.340 | -4.39% | 5,850.000 | 173.450K | ||
| 02659 | BAO PHARMA-B | 18.420 | +0.010 | +0.05% | 58.700K | 1.087M | ||
| 02661 | QINGSONG HEALTH | 11.760 | -0.020 | -0.17% | 531.000K | 6.278M | ||
| 02688 | ENN ENERGY | 43.380 | -0.360 | -0.82% | 1.141M | 49.248M | ||
| 02714 | MUYUAN | 30.860 | -0.460 | -1.47% | 441.900K | 13.675M | ||
| 02779 | CH XINHUA EDU | 0.325 | -0.015 | -4.41% | 20.000K | 6,650.000 | ||
| 03031 | FG HS HIGHDIV | 9.725 | -0.015 | -0.15% | 1,600.000 | 15.544K | ||
| 06051 | YOUZAN | 0.078 | -0.001 | -1.27% | 6.428M | 501.452K | ||
| 06603 | IFBH | 7.860 | -0.120 | -1.50% | 205.800K | 1.625M | ||
| 06865 | FLAT GLASS | 7.350 | +0.130 | +1.80% | 375.000K | 2.721M | ||
| 07489 | VOYAH AUTO | 4.280 | -0.090 | -2.06% | 456.127K | 1.961M | ||
| 07688 | TOPNC | 29.120 | -2.280 | -7.26% | 208.500K | 6.265M | ||
| 09660 | HORIZONROBOT-W | 4.550 | +0.040 | +0.89% | 20.164M | 91.007M | ||
| 09868 | XPENG-W | 54.200 | -0.850 | -1.54% | 1.512M | 81.701M | ||
| 09898 | WB-SW | 58.250 | -0.750 | -1.27% | 10.940K | 638.379K | ||
| 81211 | BYD COMPANY-R | 71.350 | -1.000 | -1.38% | 1,300.000 | 92.740K | ||
| 81810 | XIAOMI-WR | 22.080 | -0.040 | -0.18% | 4,000.000 | 88.272K |
| Delayed at least 15 mins | Last Updated: 2026-06-17 09:50:16 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||