Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00031 | CHINA AEROSPACE | 0.420 | 0.000 | 0.00% | 3.846M | 1.603M | ||
| 00088 | TAI CHEUNG HOLD | 2.955 | +0.015 | +0.51% | 51.000K | 147.630K | ||
| 00098 | XINGFA ALUM | 4.950 | -0.020 | -0.40% | 3,000.000 | 14.870K | ||
| 00127 | CHINESE EST H | 0.995 | 0.000 | 0.00% | 304.000K | 300.398K | ||
| 00129 | ASIA STANDARD | 0.161 | 0.000 | 0.00% | 48.560K | 7,788.000 | ||
| 00206 | CM-ENERGY | 0.180 | 0.000 | 0.00% | 914.000K | 164.445K | ||
| 00227 | FIRST SHANGHAI | 0.120 | 0.000 | 0.00% | 144.000K | 17.000K | ||
| 00312 | SHIRBLE STORE | 0.039 | +0.005 | +14.71% | 36.000K | 1,312.000 | ||
| 00320 | CTGL | 0.410 | -0.020 | -4.65% | 862.000K | 356.370K | ||
| 00370 | HK ROBOTICS | 0.154 | -0.034 | -18.09% | 97.446M | 15.648M | ||
| 00373 | ALLIED GROUP | 1.835 | -0.015 | -0.81% | 110.000K | 201.250K | ||
| 00382 | EDVANTAGE GROUP | 0.425 | +0.005 | +1.19% | 598.000K | 251.180K | ||
| 00428 | COCOON HOLDINGS | 0.180 | -0.008 | -4.26% | 120.000K | 21.676K | ||
| 00451 | DYNASTY DIGITAL | 0.365 | -0.015 | -3.95% | 3.084M | 1.128M | ||
| 00501 | OMNIVISION | 62.800 | -0.600 | -0.95% | 199.100K | 12.601M | ||
| 00508 | DINGYI GP INV | 0.260 | -0.010 | -3.70% | 1.051M | 268.970K | ||
| 00535 | GEMDALE PPT | 0.087 | -0.001 | -1.14% | 3.882M | 339.712K | ||
| 00537 | RIGOL | 18.920 | -0.210 | -1.10% | 276.800K | 5.321M | ||
| 00546 | FUFENG GROUP | 4.205 | -0.080 | -1.87% | 3.014M | 12.824M | ||
| 00560 | CHU KONG SHIP | 0.580 | -0.005 | -0.86% | 406.000K | 230.960K | ||
| 00581 | CHINA ORIENTAL | 0.895 | -0.005 | -0.56% | 3.314M | 2.981M | ||
| 00611 | CNE TECH CORP | 0.410 | -0.005 | -1.21% | 150.000K | 62.190K | ||
| 00710 | BOE VARITRONIX | 3.565 | -0.125 | -3.39% | 1.695M | 6.105M | ||
| 00750 | SFSY ENERGY | 0.182 | -0.002 | -1.09% | 58.000K | 10.377K | ||
| 00828 | DYNASTY WINES | 0.123 | -0.009 | -6.82% | 104.000K | 13.848K | ||
| 00830 | CSC DEVELOPMENT | 0.600 | -0.010 | -1.64% | 172.000K | 103.910K | ||
| 00833 | ALLTRONICS | 0.455 | -0.020 | -4.21% | 1.652M | 744.760K | ||
| 00837 | CARPENTER TAN | 5.300 | 0.000 | 0.00% | 82.000K | 433.040K | ||
| 00880 | SJM HOLDINGS | 1.195 | -0.020 | -1.65% | 9.054M | 10.941M | ||
| 00882 | TIANJIN DEV | 1.985 | -0.020 | -1.00% | 206.000K | 409.080K | ||
| 00888 | BLOCKFIN HLDG | 0.038 | +0.007 | +22.58% | 1.525M | 54.437K | ||
| 01051 | G-RESOURCES | 6.185 | -0.005 | -0.08% | 22.066K | 133.130K | ||
| 01140 | HK.AI CAPITAL | 0.093 | +0.006 | +6.90% | 2.112M | 188.784K | ||
| 01206 | TECHNOVATOR | 0.136 | -0.013 | -8.73% | 452.000K | 63.448K | ||
| 01236 | LDROBOT | 21.500 | +0.100 | +0.47% | 654.200K | 14.246M | ||
| 01250 | SDHS NEW ENERGY | 0.900 | -0.010 | -1.10% | 115.000K | 104.190K | ||
| 01303 | HUILI RES | 0.123 | -0.002 | -1.60% | 110.000K | 13.700K | ||
| 01336 | NCI | 42.100 | -0.160 | -0.38% | 7.268M | 306.145M | ||
| 01378 | CHINAHONGQIAO | 19.640 | +0.130 | +0.67% | 94.000M | 1.793B | ||
| 01384 | DEEPEXI TECH | 15.120 | -0.250 | -1.63% | 4.603M | 71.863M | ||
| 01458 | ZHOU HEI YA | 1.015 | 0.000 | 0.00% | 885.001K | 902.034K | ||
| 01599 | UCD | 0.930 | -0.010 | -1.06% | 87.000K | 81.025K | ||
| 01608 | VPOWER GROUP | 0.033 | +0.001 | +3.13% | 2.728M | 84.645K | ||
| 01611 | BITFIRE GROUP | 1.750 | -0.020 | -1.13% | 221.720K | 387.225K | ||
| 01643 | MODERN CHI MED | 0.365 | -0.035 | -8.75% | 885.000K | 348.660K | ||
| 01749 | SHANSHAN | 0.395 | -0.015 | -3.66% | 10.000K | 3,900.000 | ||
| 01772 | GANFENGLITHIUM | 23.960 | -1.640 | -6.41% | 30.057M | 729.070M | ||
| 01778 | COLOUR LIFE | 0.131 | -0.002 | -1.50% | 454.000K | 57.928K | ||
| 01812 | CHENMING PAPER | 0.520 | +0.010 | +1.96% | 505.500K | 260.583K | ||
| 01854 | CHINA WANTIAN | 0.820 | -0.065 | -7.35% | 740.000K | 691.100K | ||
| 01870 | GREEN POWER GP | 0.153 | -0.002 | -1.29% | 917.500K | 147.280K | ||
| 01967 | CONFIDENCE IN | 0.255 | +0.006 | +2.41% | 9,600.000 | 2,392.000 | ||
| 01979 | TEN PAO GROUP | 1.340 | -0.060 | -4.29% | 900.000K | 1.225M | ||
| 02038 | FIH | 12.400 | +0.130 | +1.06% | 850.945K | 10.433M | ||
| 02068 | CHALIECO | 1.625 | -0.035 | -2.11% | 2.542M | 4.138M | ||
| 02158 | YIDU TECH | 2.870 | -0.025 | -0.86% | 1.005M | 2.916M | ||
| 02179 | RECBIO-B | 3.600 | -0.815 | -18.46% | 22.000K | 25.025K | ||
| 02185 | BIOHEART-B | 1.180 | -0.090 | -7.09% | 166.600K | 196.081K | ||
| 02272 | KEYTOP PARKING | 51.600 | -0.650 | -1.24% | 60.960K | 3.174M | ||
| 02298 | COSMO LADY | 0.230 | -0.002 | -0.86% | 1.166M | 268.083K | ||
| 02302 | CNNC INT'L | 2.860 | 0.000 | 0.00% | 117.000K | 335.025K | ||
| 02327 | MEILLEUREHEALTH | 0.174 | -0.015 | -7.94% | 708.000K | 121.608K | ||
| 02407 | GAUSH MEDITECH | 4.200 | -0.070 | -1.64% | 41.900K | 171.630K | ||
| 02440 | MEMESTRATEGY | 0.800 | +0.030 | +3.90% | 86.000K | 66.395K | ||
| 02469 | FENBI | 0.260 | -0.005 | -1.89% | 3.531M | 944.748K | ||
| 02473 | XXF | 0.320 | -0.010 | -3.03% | 44.785M | 14.654M | ||
| 02476 | VGT | 151.100 | -6.900 | -4.37% | 6.297M | 971.967M | ||
| 02488 | LAUNCH TECH | 6.200 | -0.280 | -4.32% | 699.500K | 4.455M | ||
| 02495 | VOICECOMM | 19.730 | -2.190 | -9.99% | 156.660K | 3.199M | ||
| 02508 | SAINT BELLA GP | 2.320 | -0.430 | -15.64% | 1.587M | 3.903M | ||
| 02525 | HESAI-W | 12.920 | -0.120 | -0.92% | 11.579M | 151.256M | ||
| 02558 | JINSHANG BANK | 1.035 | -0.015 | -1.43% | 3,000.000 | 3,105.000 | ||
| 02560 | CONCH MAT TECH | 1.340 | +0.035 | +2.68% | 109.000K | 142.040K | ||
| 02582 | GUOFUHEE | 3.100 | +0.115 | +3.85% | 251.900K | 798.982K | ||
| 02589 | AUNTEA JENNY | 59.000 | -3.000 | -4.84% | 134.140K | 8.174M | ||
| 02600 | CHALCO | 7.270 | +0.090 | +1.25% | 23.020M | 166.668M | ||
| 02601 | CPIC | 26.460 | -0.240 | -0.90% | 13.505M | 357.569M | ||
| 02610 | NANSHAN AL INTL | 22.680 | +0.160 | +0.71% | 489.300K | 10.956M | ||
| 02635 | NUOBIKAN | 8.315 | -0.385 | -4.43% | 12.686M | 110.999M | ||
| 02656 | 160 HEALTH | 2.490 | +0.005 | +0.20% | 22.415M | 56.956M | ||
| 02661 | QINGSONG HEALTH | 3.260 | +0.050 | +1.56% | 13.189M | 43.401M | ||
| 02667 | TONGRENTANGCARE | 1.650 | -0.010 | -0.60% | 93.500K | 154.430K | ||
| 02670 | YUNJI-NEW | 4.945 | -1.660 | -25.13% | 29.544M | 164.035M | ||
| 02692 | ZHAOWEI | 26.300 | -0.200 | -0.76% | 448.500K | 12.079M | ||
| 02697 | TH MEDICAL-B | 62.100 | +0.100 | +0.16% | 2.803M | 181.417M | ||
| 02788 | CHUANGXIN IND | 13.800 | +0.530 | +3.99% | 6.543M | 88.262M | ||
| 02810 | PREMIAEMASEAN | 65.860 | -1.820 | -2.69% | 2,350.000 | 154.531K | ||
| 02915 | YUNJI-OLD | 4.935 | -1.725 | -25.90% | 1.415M | 7.910M | ||
| 03200 | HANS CNC | 65.650 | -1.900 | -2.81% | 3.548M | 235.830M | ||
| 03310 | VIEWTRIX TECH | 16.670 | -1.950 | -10.47% | 620.900K | 10.949M | ||
| 03479 | CAM HKUS HALO | 9.535 | +0.010 | +0.11% | 2,200.000 | 20.904K | ||
| 03509 | EFUND MPF CN A | 6.530 | -0.020 | -0.31% | 97.900K | 645.033K | ||
| 03510 | PA AI SELECT | 14.440 | -0.210 | -1.43% | 44.450K | 640.406K | ||
| 03601 | LUDASHI | 0.460 | -0.025 | -5.16% | 768.000K | 353.420K | ||
| 03650 | KEEP | 1.190 | -0.015 | -1.25% | 130.400K | 155.496K | ||
| 03677 | ZENERGY | 3.855 | -0.100 | -2.53% | 2.363M | 9.184M | ||
| 03828 | MING FAI INT'L | 0.700 | 0.000 | 0.00% | 181.000K | 125.210K | ||
| 03883 | CHINA AOYUAN | 0.034 | +0.001 | +3.03% | 617.158K | 20.892K | ||
| 06067 | SENIOR MATERIAL | 5.770 | +0.065 | +1.14% | 808.416K | 4.699M | ||
| 06656 | SIGENERGY | 207.400 | +1.200 | +0.58% | 472.584K | 99.274M | ||
| 06675 | SENASIC | 15.150 | -0.870 | -5.43% | 407.800K | 6.359M | ||
| 06681 | BRAINAURORA-B | 0.630 | -0.025 | -3.82% | 184.142M | 133.577M | ||
| 06715 | XUNLONG SCITECH | 48.920 | +0.160 | +0.33% | 175.000K | 8.676M | ||
| 06745 | BEFAR GROUP | 2.605 | -0.090 | -3.34% | 5.028M | 13.351M | ||
| 06860 | FINGERTANGO | 0.104 | +0.001 | +0.97% | 627.000K | 64.261K | ||
| 06888 | FREETECH | 0.072 | -0.001 | -1.37% | 50.000K | 3,600.000 | ||
| 06958 | ZHENRO SERVICES | 0.078 | 0.000 | 0.00% | 475.000K | 36.060K | ||
| 09637 | ALEBUND-B | 17.480 | -1.140 | -6.12% | 1.867M | 33.985M | ||
| 09658 | SUPER HI | 8.200 | -0.190 | -2.27% | 490.999K | 4.114M | ||
| 09696 | TIANQI LITHIUM | 23.900 | -0.560 | -2.29% | 4.012M | 96.437M | ||
| 09810 | PREMIAEMASEAN-U | 8.385 | -0.265 | -3.06% | 3,050.000 | 25.762K | ||
| 09826 | GX CN CLOUD-U | 6.195 | +0.010 | +0.16% | 500.000 | 3,110.000 | ||
| 09856 | LIGENT | 24.700 | -0.660 | -2.60% | 3.696M | 96.145M | ||
| 09922 | JIUMAOJIU | 0.945 | -0.010 | -1.05% | 744.000K | 715.945K | ||
| 09939 | KINTOR PHARMA-B | 1.505 | -0.055 | -3.53% | 772.500K | 1.166M | ||
| 09976 | LONGSYS | 146.700 | -3.400 | -2.27% | 1.191M | 181.881M | ||
| 09983 | CC NEW LIFE | 0.222 | -0.007 | -3.06% | 109.000K | 24.940K | ||
| 41525 | CAM INNODRUGS-U | 1.226 | +0.022 | +1.83% | 27.800K | 34.416K | ||
| 83147 | X CSOPCHINEXT-R | 9.675 | -0.030 | -0.31% | 31.400K | 304.266K | ||
| 83525 | CAM INNODRUGS-R | 8.180 | +0.125 | +1.55% | 40.400K | 333.530K |
| Delayed at least 15 mins | Last Updated: 2026-10-16 16:08:22 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||