Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00020 | SENSETIME-W | 1.210 | -0.020 | -1.63% | 351.155M | 422.503M | ||
| 00042 | NE ELECTRIC | 0.228 | +0.008 | +3.64% | 532.000K | 117.086K | ||
| 00057 | CHEN HSONG HOLD | 1.450 | -0.010 | -0.69% | 236.000K | 344.150K | ||
| 00069 | SHANGRI-LA ASIA | 3.880 | -0.150 | -3.72% | 14.738M | 58.119M | ||
| 00101 | HANG LUNG PPT | 6.735 | +0.085 | +1.28% | 6.000M | 40.213M | ||
| 00119 | POLY PROPERTY | 1.210 | +0.010 | +0.83% | 9.793M | 11.778M | ||
| 00187 | JINGCHENG MAC | 2.655 | -0.005 | -0.19% | 760.000K | 2.021M | ||
| 00191 | LAI SUN INT'L | 0.450 | -0.020 | -4.26% | 332.000K | 151.490K | ||
| 00200 | MELCO INT'L DEV | 2.885 | -0.090 | -3.03% | 6.023M | 17.458M | ||
| 00201 | MAGNIFICENT | 0.059 | 0.000 | 0.00% | 604.000K | 34.914K | ||
| 00216 | CHINNEY INV | 0.445 | -0.005 | -1.11% | 56.000K | 24.900K | ||
| 00227 | FIRST SHANGHAI | 0.126 | +0.001 | +0.80% | 2.944M | 363.568K | ||
| 00251 | SEA HOLDINGS | 1.160 | -0.020 | -1.70% | 34.000K | 39.760K | ||
| 00288 | WH GROUP | 6.535 | +0.150 | +2.35% | 73.117M | 472.757M | ||
| 00305 | WULING MOTORS | 0.330 | -0.010 | -2.94% | 1.640M | 527.850K | ||
| 00337 | GREENLAND HK | 0.099 | -0.003 | -2.94% | 2.429M | 242.848K | ||
| 00367 | CHUANG'S INT'L | 0.240 | -0.003 | -1.24% | 148.000K | 35.492K | ||
| 00373 | ALLIED GROUP | 1.970 | -0.040 | -1.99% | 1.120M | 2.201M | ||
| 00381 | AOM INT'L | 0.075 | -0.003 | -3.85% | 7.660M | 569.080K | ||
| 00405 | YUEXIU REIT | 0.605 | 0.000 | 0.00% | 2.141M | 1.292M | ||
| 00425 | MINTH GROUP | 23.840 | +0.060 | +0.25% | 3.389M | 79.889M | ||
| 00435 | SUNLIGHT REIT | 2.110 | +0.005 | +0.24% | 1.672M | 3.509M | ||
| 00460 | SIHUAN PHARM | 0.710 | 0.000 | 0.00% | 12.475M | 8.848M | ||
| 00501 | OMNIVISION | 69.000 | +2.000 | +2.99% | 261.100K | 17.856M | ||
| 00520 | XIABUXIABU | 0.216 | -0.013 | -5.68% | 1.371M | 298.089K | ||
| 00537 | RIGOL | 20.680 | +0.240 | +1.17% | 327.800K | 6.802M | ||
| 00547 | DIGITAL DOMAIN | 0.195 | -0.005 | -2.50% | 555.000K | 108.330K | ||
| 00553 | NANJING PANDA | 3.030 | -0.010 | -0.33% | 1.384M | 4.195M | ||
| 00558 | LK TECH | 1.270 | +0.020 | +1.60% | 1.145M | 1.412M | ||
| 00564 | ZCZL | 11.780 | -0.030 | -0.25% | 1.282M | 14.894M | ||
| 00596 | INSPUR DIGI ENT | 1.825 | -0.155 | -7.83% | 3.754M | 7.054M | ||
| 00648 | SOFTMEDX | 0.515 | -0.005 | -0.96% | 585.537K | 298.452K | ||
| 00666 | REPT BATTERO | 9.100 | +0.055 | +0.61% | 2.512M | 22.607M | ||
| 00670 | CHINA EAST AIR | 2.560 | +0.025 | +0.99% | 7.190M | 18.188M | ||
| 00672 | ZHONGAN GROUP | 0.074 | -0.003 | -3.90% | 142.400K | 10.214K | ||
| 00709 | GIORDANO INT'L | 1.330 | -0.010 | -0.75% | 822.000K | 1.097M | ||
| 00752 | PICO FAR EAST | 2.085 | -0.010 | -0.48% | 676.000K | 1.414M | ||
| 00753 | AIR CHINA | 3.620 | +0.035 | +0.98% | 12.524M | 45.001M | ||
| 00764 | ETERNITY INV | 0.230 | -0.030 | -11.54% | 60.114K | 13.904K | ||
| 00778 | FORTUNE REIT | 4.385 | +0.040 | +0.92% | 2.341M | 10.234M | ||
| 00780 | TONGCHENGTRAVEL | 10.640 | +0.140 | +1.33% | 11.554M | 121.828M | ||
| 00817 | CHINA JINMAO | 1.200 | +0.030 | +2.56% | 64.286M | 76.318M | ||
| 00837 | CARPENTER TAN | 5.790 | -0.015 | -0.26% | 587.500K | 3.407M | ||
| 00855 | CHINA WATER | 4.320 | -0.030 | -0.69% | 560.000K | 2.414M | ||
| 00874 | BAIYUNSHAN PH | 13.170 | -0.030 | -0.23% | 746.100K | 9.802M | ||
| 00881 | ZHONGSHENG HLDG | 3.095 | -0.060 | -1.90% | 11.040M | 34.280M | ||
| 00909 | MING YUAN CLOUD | 1.040 | +0.045 | +4.52% | 9.318M | 9.299M | ||
| 00914 | CONCH CEMENT | 16.260 | +0.060 | +0.37% | 7.761M | 125.315M | ||
| 01024 | KUAISHOU-W | 29.660 | -0.140 | -0.47% | 32.147M | 950.809M | ||
| 01044 | HENGAN INT'L | 20.080 | +0.060 | +0.30% | 5.038M | 100.921M | ||
| 01055 | CHINA SOUTH AIR | 2.920 | +0.020 | +0.69% | 8.756M | 25.270M | ||
| 01061 | ESSEX BIO-TECH | 2.050 | +0.005 | +0.24% | 120.359K | 244.501K | ||
| 01099 | SINOPHARM | 15.030 | -0.060 | -0.40% | 5.019M | 75.355M | ||
| 01114 | BRILLIANCE CHI | 1.710 | -0.035 | -2.01% | 18.406M | 31.594M | ||
| 01157 | ZOOMLION | 5.780 | -0.060 | -1.03% | 6.884M | 39.391M | ||
| 01164 | CGN MINING | 2.125 | +0.110 | +5.46% | 94.774M | 196.025M | ||
| 01183 | MECOM POWER | 0.120 | -0.005 | -4.00% | 258.750K | 30.832K | ||
| 01268 | MEIDONG AUTO | 0.275 | +0.010 | +3.77% | 15.964M | 4.094M | ||
| 01313 | CR BLDG MAT TEC | 0.960 | 0.000 | 0.00% | 3.584M | 3.434M | ||
| 01318 | MAO GEPING | 46.720 | +0.280 | +0.60% | 1.429M | 65.938M | ||
| 01359 | CHINA CINDA | 0.890 | +0.010 | +1.14% | 34.310M | 30.275M | ||
| 01450 | BE FRIENDS HLDG | 0.740 | +0.055 | +8.03% | 1.964M | 1.227M | ||
| 01456 | GLMS SEC | 3.725 | +0.060 | +1.64% | 2.914M | 10.707M | ||
| 01478 | Q TECH | 5.320 | +0.100 | +1.92% | 4.378M | 23.126M | ||
| 01587 | SHINEROAD INTL | 0.450 | -0.015 | -3.23% | 2.772M | 1.183M | ||
| 01591 | SHUN WO GROUP | 0.117 | +0.001 | +0.86% | 76.000K | 8,352.000 | ||
| 01675 | ASIAINFO TECH | 3.845 | -0.005 | -0.13% | 5.480M | 20.683M | ||
| 01683 | HOPE LIFE INT | 0.126 | -0.001 | -0.79% | 2.832M | 347.776K | ||
| 01713 | SICHUAN EN INV | 1.640 | -0.020 | -1.21% | 210.000K | 347.980K | ||
| 01772 | GANFENGLITHIUM | 33.680 | +0.660 | +2.00% | 8.483M | 279.627M | ||
| 01773 | TIANLI INT HLDG | 0.830 | 0.000 | 0.00% | 3.528M | 2.946M | ||
| 01798 | DATANG RENEW | 1.055 | +0.025 | +2.43% | 10.667M | 11.235M | ||
| 01799 | XINTE ENERGY | 3.575 | +0.065 | +1.85% | 1.382M | 4.848M | ||
| 01800 | CHINA COMM CONS | 3.440 | -0.010 | -0.29% | 4.959M | 17.000M | ||
| 01833 | PA GOODDOCTOR | 5.960 | -0.030 | -0.50% | 9.191M | 54.411M | ||
| 01855 | ZONQING LTD | 0.154 | -0.006 | -3.75% | 868.000K | 130.976K | ||
| 01858 | CHUNLI MEDICAL | 7.855 | +0.135 | +1.75% | 586.500K | 4.551M | ||
| 01880 | CTG DUTY-FREE | 46.520 | +0.560 | +1.22% | 586.780K | 27.025M | ||
| 01896 | MAOYAN ENT | 4.040 | +0.040 | +1.00% | 4.171M | 16.594M | ||
| 01899 | XINGDA INT'L | 1.030 | -0.010 | -0.96% | 143.030K | 149.231K | ||
| 01908 | C&D INTL GROUP | 12.060 | +0.220 | +1.86% | 10.025M | 119.352M | ||
| 01928 | SANDS CHINA LTD | 12.080 | -0.220 | -1.79% | 26.162M | 317.225M | ||
| 01930 | SHINELONG | 0.305 | +0.005 | +1.67% | 88.000K | 26.380K | ||
| 01965 | LANDSEA LIFE | 0.130 | -0.005 | -3.70% | 187.000K | 23.116K | ||
| 01979 | TEN PAO GROUP | 1.540 | 0.000 | 0.00% | 380.000K | 580.220K | ||
| 02013 | WEIMOB INC | 0.805 | -0.010 | -1.23% | 25.644M | 20.465M | ||
| 02038 | FIH | 15.950 | +0.070 | +0.44% | 1.264M | 19.828M | ||
| 02041 | MEDCAPTAIN | 8.280 | -0.160 | -1.90% | 286.100K | 2.357M | ||
| 02050 | SANHUA | 23.780 | +0.460 | +1.97% | 5.987M | 140.745M | ||
| 02068 | CHALIECO | 1.705 | +0.010 | +0.59% | 457.000K | 778.260K | ||
| 02128 | CHINA LESSO | 3.125 | +0.015 | +0.48% | 4.016M | 12.492M | ||
| 02137 | BRII-B | 0.860 | -0.015 | -1.71% | 497.500K | 429.650K | ||
| 02158 | YIDU TECH | 3.430 | -0.020 | -0.58% | 2.076M | 7.130M | ||
| 02161 | JBM HEALTHCARE | 1.665 | +0.015 | +0.91% | 140.000K | 231.100K | ||
| 02208 | GOLDWIND | 8.800 | -0.375 | -4.09% | 24.723M | 220.341M | ||
| 02282 | MGM CHINA | 9.715 | -0.295 | -2.95% | 7.821M | 76.316M | ||
| 02283 | TK GROUP HLDG | 1.505 | -0.035 | -2.27% | 354.000K | 539.320K | ||
| 02302 | CNNC INT'L | 3.460 | -0.090 | -2.54% | 453.000K | 1.585M | ||
| 02313 | SHENZHOU INTL | 34.480 | -0.840 | -2.38% | 8.236M | 285.237M | ||
| 02325 | YUNKANG GROUP | 0.455 | -0.015 | -3.19% | 180.000K | 83.850K | ||
| 02331 | LI NING | 12.650 | -0.150 | -1.17% | 23.503M | 297.758M | ||
| 02333 | GWMOTOR | 7.355 | -0.255 | -3.35% | 17.874M | 132.151M | ||
| 02357 | AVICHINA | 2.845 | +0.040 | +1.43% | 14.438M | 40.662M | ||
| 02367 | GIANT BIOGENE | 24.160 | -0.400 | -1.63% | 3.653M | 88.363M | ||
| 02400 | XD INC | 38.020 | +0.080 | +0.21% | 2.589M | 97.410M | ||
| 02402 | SINOHYTEC | 10.500 | +0.090 | +0.87% | 420.700K | 4.385M | ||
| 02431 | MINIEYE | 2.110 | +0.055 | +2.68% | 1.216M | 2.580M | ||
| 02432 | DOBOT | 20.500 | +0.320 | +1.59% | 864.823K | 17.555M | ||
| 02495 | VOICECOMM | 26.980 | -0.600 | -2.18% | 15.860K | 432.200K | ||
| 02498 | ROBOSENSE | 16.090 | +0.140 | +0.88% | 3.661M | 58.382M | ||
| 02508 | SAINT BELLA GP | 2.950 | 0.000 | 0.00% | 447.500K | 1.313M | ||
| 02517 | GUOQUAN | 1.505 | +0.020 | +1.35% | 7.592M | 11.373M | ||
| 02536 | PALASINO | 0.570 | -0.010 | -1.72% | 1,000.000 | 570.000 | ||
| 02555 | CHABAIDAO | 4.080 | +0.040 | +0.99% | 538.800K | 2.183M | ||
| 02560 | CONCH MAT TECH | 1.340 | -0.030 | -2.19% | 89.000K | 120.530K | ||
| 02562 | SYNAGISTICS | 0.575 | -0.010 | -1.71% | 4.206M | 2.475M | ||
| 02570 | REFIRE | 7.795 | +0.355 | +4.77% | 169.540K | 1.269M | ||
| 02579 | CNGR | 22.100 | -0.320 | -1.43% | 678.039K | 15.030M | ||
| 02587 | HEALTHYWAY INC | 0.895 | +0.045 | +5.29% | 2.442M | 2.131M | ||
| 02589 | AUNTEA JENNY | 73.150 | -3.150 | -4.13% | 153.120K | 11.308M | ||
| 02590 | GEEKPLUS-W | 8.180 | -0.005 | -0.06% | 23.083M | 178.756M | ||
| 02607 | SH PHARMA | 10.860 | -0.033 | -0.30% | 3.324M | 36.093M | ||
| 02619 | XJ ELECTRICS | 1.130 | -0.015 | -1.31% | 113.000K | 123.305K | ||
| 02625 | JIANGSU HORIZON | 0.995 | -0.205 | -17.08% | 4.421M | 4.518M | ||
| 02655 | GUOXIA TECH | 14.660 | +0.110 | +0.76% | 1.308M | 18.816M | ||
| 02656 | 160 HEALTH | 7.480 | -0.095 | -1.25% | 3.672M | 28.380M | ||
| 02659 | BAO PHARMA-B | 13.060 | -0.430 | -3.19% | 426.700K | 5.630M | ||
| 02661 | QINGSONG HEALTH | 4.335 | +0.175 | +4.21% | 14.765M | 63.417M | ||
| 02665 | SEYOND | 1.915 | +0.015 | +0.79% | 4.476M | 8.620M | ||
| 02667 | TONGRENTANGCARE | 2.300 | 0.000 | 0.00% | 46.050K | 105.049K | ||
| 02670 | YUNJI | 85.700 | +0.550 | +0.65% | 338.950K | 29.819M | ||
| 02726 | EPIWORLD | 82.050 | +0.550 | +0.68% | 182.650K | 14.894M | ||
| 02727 | SH ELECTRIC | 2.880 | +0.010 | +0.35% | 6.864M | 19.732M | ||
| 02845 | GX CN EV BATT | 87.360 | -0.260 | -0.30% | 19.325K | 1.681M | ||
| 02858 | YIXIN | 1.080 | -0.010 | -0.92% | 64.149M | 68.769M | ||
| 03141 | CAM ASIA IGB | 14.440 | +0.010 | +0.07% | 1,200.000 | 17.332K | ||
| 03223 | INGENIC | 98.800 | +5.000 | +5.33% | 85.400K | 8.229M | ||
| 03288 | HAITIAN FLAV | 26.900 | -0.020 | -0.07% | 1.661M | 44.304M | ||
| 03316 | BINJIANG SER | 20.980 | +0.020 | +0.10% | 121.000K | 2.516M | ||
| 03323 | CNBM | 3.325 | +0.020 | +0.61% | 19.266M | 63.437M | ||
| 03399 | YUEYUN TRANS | 1.180 | -0.060 | -4.84% | 705.000K | 813.595K | ||
| 03408 | GX KOSPI 200 | 8.110 | 0.000 | 0.00% | 1,500.000 | 12.165K | ||
| 03450 | GX 3-5Y UST | 54.300 | -0.280 | -0.51% | 1,800.000 | 97.740K | ||
| 03555 | AGX HSDIV ENH | 7.985 | +0.040 | +0.50% | 382.270K | 3.041M | ||
| 03613 | TONGRENTANGCM | 5.840 | +0.035 | +0.60% | 1.054M | 6.082M | ||
| 03638 | HUNLICAR GROUP | 2.940 | +0.090 | +3.16% | 71.000K | 200.305K | ||
| 03660 | QFIN-S | 31.620 | -1.100 | -3.36% | 46.400K | 1.462M | ||
| 03677 | ZENERGY | 4.375 | +0.075 | +1.74% | 1.254M | 5.440M | ||
| 03709 | EEKA FASHION | 4.460 | -0.225 | -4.80% | 136.000K | 616.322K | ||
| 03898 | TIMES ELECTRIC | 29.040 | +0.160 | +0.55% | 2.726M | 78.515M | ||
| 03933 | UNITED LAB | 7.675 | -0.225 | -2.85% | 5.464M | 42.021M | ||
| 03952 | LAIFUAL | 46.220 | -1.060 | -2.24% | 74.700K | 3.477M | ||
| 03969 | CHINA CRSC | 3.085 | 0.000 | 0.00% | 3.044M | 9.361M | ||
| 03978 | BESTSTUDY EDU | 2.300 | -0.050 | -2.13% | 1.633M | 3.691M | ||
| 06031 | SANY HEAVY IND | 18.460 | -0.860 | -4.45% | 16.749M | 305.133M | ||
| 06110 | TOPSPORTS | 0.965 | -0.025 | -2.53% | 36.861M | 35.767M | ||
| 06168 | ZHOU LIU FU | 12.620 | +0.310 | +2.52% | 307.400K | 3.855M | ||
| 06178 | EB SECURITIES | 7.085 | +0.010 | +0.14% | 2.057M | 14.537M | ||
| 06186 | CHINA FEIHE | 2.495 | +0.020 | +0.81% | 18.961M | 47.099M | ||
| 06608 | BAIRONG AI-W | 4.500 | +0.085 | +1.93% | 611.000K | 2.695M | ||
| 06680 | JLMAG | 15.630 | +0.180 | +1.17% | 1.314M | 20.380M | ||
| 06683 | STARPLUS LEGEND | 3.570 | +0.055 | +1.57% | 2.356M | 8.352M | ||
| 06831 | GREEN TEA GROUP | 4.950 | -0.080 | -1.59% | 1.697M | 8.397M | ||
| 06855 | ASCENTAGE | 29.980 | -1.140 | -3.66% | 2.597M | 78.363M | ||
| 06862 | HAIDILAO | 9.515 | -0.140 | -1.45% | 21.702M | 207.267M | ||
| 06872 | TENNOR THERAP-B | 119.800 | -3.200 | -2.60% | 151.650K | 17.953M | ||
| 06880 | MOMENTA-W | 170.800 | -1.100 | -0.64% | 106.060K | 17.998M | ||
| 06896 | GOLDEN THROAT | 1.905 | -0.020 | -1.04% | 548.500K | 1.048M | ||
| 06913 | SCVE GROUP | 0.097 | +0.004 | +4.30% | 1.300M | 118.444K | ||
| 06922 | CRYOFOCUS-B | 2.545 | -0.155 | -5.74% | 44.800K | 115.676K | ||
| 06955 | BOAN BIOTECH | 2.625 | +0.095 | +3.76% | 1.248M | 3.201M | ||
| 07233 | XL2CSOPCSI300 | 4.474 | +0.064 | +1.45% | 1.774M | 7.823M | ||
| 07489 | VOYAH AUTO | 1.890 | -0.065 | -3.33% | 5.096M | 9.710M | ||
| 09102 | ICBCU KS KWEB-U | 3.492 | -0.028 | -0.80% | 1,000.000 | 3,492.000 | ||
| 09446 | CAM 20 UST A-U | 95.000 | +0.400 | +0.42% | 138.000 | 13.110K | ||
| 09626 | BILIBILI-W | 118.100 | -3.300 | -2.72% | 5.079M | 598.663M | ||
| 09696 | TIANQI LITHIUM | 30.700 | +0.560 | +1.86% | 3.561M | 107.288M | ||
| 09845 | GX CN EV BATT-U | 11.150 | -0.040 | -0.36% | 2,050.000 | 22.850K | ||
| 09868 | XPENG-W | 40.420 | +0.040 | +0.10% | 7.061M | 284.400M | ||
| 09890 | TANWAN | 9.220 | +0.120 | +1.32% | 499.200K | 4.578M | ||
| 09896 | MNSO | 17.430 | -0.090 | -0.51% | 4.709M | 81.729M | ||
| 09899 | NETEASE MUSIC | 86.600 | +0.500 | +0.58% | 463.060K | 39.492M | ||
| 09922 | JIUMAOJIU | 1.010 | -0.025 | -2.42% | 3.859M | 3.894M | ||
| 09927 | SERES | 33.500 | -1.180 | -3.40% | 4.292M | 144.517M | ||
| 09981 | WOER | 8.980 | -0.020 | -0.22% | 1.633M | 14.611M | ||
| 80020 | SENSETIME-WR | 1.035 | -0.030 | -2.82% | 762.000K | 780.325K | ||
| 81024 | KUAISHOU-WR | 25.360 | -0.140 | -0.55% | 14.600K | 369.564K | ||
| 82331 | LI NING-R | 10.830 | -0.140 | -1.28% | 500.000 | 5,415.000 | ||
| 82333 | GWMOTOR-R | 6.300 | -0.205 | -3.15% | 500.000 | 3,150.000 | ||
| 83146 | CAM 20 UST-R | 584.450 | +1.150 | +0.20% | 41.000 | 23.962K | ||
| 83416 | A GX HSCEICC-R | 7.010 | -0.025 | -0.36% | 141.000K | 987.908K | ||
| 87001 | HUI XIAN REIT | 0.325 | -0.010 | -2.99% | 3.636M | 1.198M | ||
| 89888 | BIDU-WR | 75.200 | -0.950 | -1.25% | 4,100.000 | 309.975K |
| Delayed at least 15 mins | Last Updated: 2026-09-16 16:08:52 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||