Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00088 | TAI CHEUNG HOLD | 3.030 | -0.020 | -0.66% | 69.000K | 208.315K | ||
| 00101 | HANG LUNG PPT | 6.530 | -0.040 | -0.61% | 7.897M | 51.484M | ||
| 00105 | ASSO INT HOTELS | 5.010 | -0.060 | -1.18% | 110.000K | 550.000K | ||
| 00126 | CARRIANNA | 0.084 | +0.003 | +3.70% | 372.000K | 30.106K | ||
| 00127 | CHINESE EST H | 1.000 | -0.020 | -1.96% | 379.500K | 379.633K | ||
| 00151 | WANT WANT CHINA | 2.785 | +0.035 | +1.27% | 14.647M | 40.585M | ||
| 00191 | LAI SUN INT'L | 0.405 | -0.035 | -7.96% | 709.000K | 296.230K | ||
| 00194 | LIU CHONG HING | 4.120 | -0.010 | -0.24% | 70.000K | 289.050K | ||
| 00196 | HONGHUA GROUP | 0.095 | -0.006 | -5.94% | 2.057M | 194.818K | ||
| 00228 | CHINA ENERGY | 0.650 | -0.035 | -5.11% | 948.650K | 617.808K | ||
| 00241 | ALI HEALTH | 2.825 | -0.010 | -0.35% | 53.929M | 152.184M | ||
| 00271 | ASIASEC PPT | 0.130 | -0.018 | -12.16% | 69.000K | 8,957.000 | ||
| 00296 | EMPEROR E HOTEL | 0.172 | -0.003 | -1.71% | 1.019M | 176.198K | ||
| 00367 | CHUANG'S INT'L | 0.221 | -0.006 | -2.64% | 68.000K | 15.040K | ||
| 00381 | AOM INT'L | 0.071 | +0.001 | +1.43% | 10.000M | 681.416K | ||
| 00390 | CHINA RAILWAY | 3.160 | -0.005 | -0.16% | 12.429M | 39.361M | ||
| 00423 | HKET HOLDINGS | 0.620 | -0.010 | -1.59% | 298.000K | 185.450K | ||
| 00433 | NORTH MINING | 0.038 | -0.001 | -2.56% | 24.440M | 889.660K | ||
| 00435 | SUNLIGHT REIT | 2.065 | -0.030 | -1.43% | 1.051M | 2.177M | ||
| 00497 | CSI PROPERTIES | 0.150 | -0.004 | -2.60% | 2.640M | 396.260K | ||
| 00511 | TVB | 2.105 | -0.015 | -0.71% | 230.600K | 488.544K | ||
| 00519 | NOVAUTEK | 0.135 | +0.001 | +0.75% | 875.000K | 117.045K | ||
| 00564 | ZCZL | 11.250 | -0.080 | -0.71% | 1.736M | 19.478M | ||
| 00576 | ZHEJIANGEXPRESS | 5.910 | +0.010 | +0.17% | 9.412M | 55.375M | ||
| 00579 | JNCEC | 1.590 | -0.015 | -0.94% | 4.632M | 7.381M | ||
| 00596 | INSPUR DIGI ENT | 1.790 | -0.010 | -0.56% | 1.012M | 1.809M | ||
| 00648 | SOFTMEDX | 0.505 | +0.010 | +2.02% | 341.038K | 157.357K | ||
| 00666 | REPT BATTERO | 8.740 | -0.285 | -3.16% | 2.376M | 20.909M | ||
| 00672 | ZHONGAN GROUP | 0.069 | -0.001 | -1.43% | 1.801M | 124.201K | ||
| 00697 | SHOUCHENG | 1.290 | -0.055 | -4.09% | 28.038M | 36.470M | ||
| 00713 | WORLD HOUSEWARE | 0.320 | 0.000 | 0.00% | 390.000K | 120.150K | ||
| 00751 | SKYWORTH GROUP | 3.520 | +0.050 | +1.44% | 828.000K | 2.894M | ||
| 00757 | SOLARGIGA | 0.055 | 0.000 | 0.00% | 1.152M | 62.964K | ||
| 00868 | XINYI GLASS | 8.030 | -0.100 | -1.23% | 17.668M | 140.185M | ||
| 00881 | ZHONGSHENG HLDG | 2.975 | +0.030 | +1.02% | 23.281M | 68.878M | ||
| 00914 | CONCH CEMENT | 15.910 | +0.060 | +0.38% | 5.872M | 93.366M | ||
| 00986 | DUFU LIQUOR GP | 0.119 | -0.010 | -7.75% | 6.270M | 708.980K | ||
| 01051 | G-RESOURCES | 6.180 | -0.320 | -4.92% | 71.000K | 448.755K | ||
| 01099 | SINOPHARM | 14.910 | -0.150 | -1.00% | 3.297M | 49.255M | ||
| 01108 | TRIUMPH NEW EN | 2.160 | -0.055 | -2.48% | 1.674M | 3.663M | ||
| 01157 | ZOOMLION | 5.600 | +0.010 | +0.18% | 5.917M | 33.166M | ||
| 01186 | CHINA RAIL CONS | 4.305 | -0.040 | -0.92% | 4.168M | 18.011M | ||
| 01240 | CNQC INT'L | 0.178 | -0.004 | -2.20% | 222.500K | 33.903K | ||
| 01274 | IMOTIONTECH | 1.980 | -0.090 | -4.35% | 188.400K | 376.011K | ||
| 01318 | MAO GEPING | 44.580 | -0.220 | -0.49% | 570.100K | 25.283M | ||
| 01458 | ZHOU HEI YA | 1.075 | -0.005 | -0.46% | 349.500K | 379.645K | ||
| 01478 | Q TECH | 5.125 | -0.035 | -0.68% | 2.381M | 12.220M | ||
| 01518 | NC HEALTHCARE | 0.167 | -0.033 | -16.50% | 328.500K | 59.061K | ||
| 01556 | CHINNEY KW | 0.240 | -0.003 | -1.24% | 45.000K | 10.695K | ||
| 01571 | XIN POINT HOLD | 3.560 | 0.000 | 0.00% | 327.798K | 1.166M | ||
| 01585 | YADEA | 8.305 | -0.165 | -1.95% | 11.409M | 94.562M | ||
| 01599 | UCD | 0.975 | -0.010 | -1.02% | 30.000K | 29.775K | ||
| 01608 | VPOWER GROUP | 0.037 | 0.000 | 0.00% | 2.745M | 96.960K | ||
| 01635 | DZUG | 2.185 | -0.005 | -0.23% | 2.894M | 6.341M | ||
| 01641 | HX COLDCHAIN | 3.385 | -0.060 | -1.74% | 15.500K | 52.368K | ||
| 01683 | HOPE LIFE INT | 0.119 | -0.006 | -4.80% | 448.000K | 53.440K | ||
| 01688 | LINGYI ITECH | 5.815 | -0.220 | -3.65% | 7.621M | 45.157M | ||
| 01769 | SCHOLAR EDU | 0.815 | -0.010 | -1.21% | 447.000K | 360.520K | ||
| 01772 | GANFENGLITHIUM | 31.420 | -1.640 | -4.96% | 10.980M | 347.513M | ||
| 01773 | TIANLI INT HLDG | 0.720 | -0.015 | -2.04% | 6.948M | 4.986M | ||
| 01777 | FANTASIA | 0.059 | +0.002 | +3.51% | 1.711M | 96.088K | ||
| 01800 | CHINA COMM CONS | 3.345 | -0.055 | -1.62% | 10.073M | 33.957M | ||
| 01811 | CGN NEW ENERGY | 1.990 | 0.000 | 0.00% | 7.120M | 14.197M | ||
| 01907 | CHINA RISUN GP | 1.600 | -0.020 | -1.24% | 9.241M | 14.794M | ||
| 01938 | CHU KONG PIPE | 0.207 | -0.003 | -1.43% | 703.000K | 142.919K | ||
| 01942 | MOG DIGITECH | 0.068 | -0.001 | -1.45% | 3.894M | 259.258K | ||
| 01999 | MAN WAH HLDGS | 2.715 | -0.025 | -0.91% | 17.121M | 46.266M | ||
| 02038 | FIH | 15.090 | -0.160 | -1.05% | 560.500K | 8.477M | ||
| 02161 | JBM HEALTHCARE | 1.645 | 0.000 | 0.00% | 66.000K | 108.290K | ||
| 02185 | BIOHEART-B | 1.385 | +0.005 | +0.36% | 114.300K | 157.278K | ||
| 02195 | UNITY ENT | 0.265 | +0.005 | +1.92% | 399.500K | 95.959K | ||
| 02237 | CHINA GRAPHITE | 0.180 | -0.010 | -5.26% | 90.000K | 16.280K | ||
| 02255 | HAICHANG HLDG | 0.156 | -0.015 | -8.77% | 23.095M | 3.656M | ||
| 02302 | CNNC INT'L | 3.210 | -0.055 | -1.69% | 132.000K | 424.714K | ||
| 02331 | LI NING | 12.300 | -0.080 | -0.65% | 10.303M | 126.826M | ||
| 02333 | GWMOTOR | 7.280 | -0.075 | -1.02% | 11.791M | 86.112M | ||
| 02348 | DAWNRAYS PHARMA | 0.970 | -0.015 | -1.52% | 164.000K | 160.100K | ||
| 02367 | GIANT BIOGENE | 24.700 | +0.360 | +1.48% | 3.728M | 90.903M | ||
| 02377 | BOQI ENV | 0.760 | -0.025 | -3.19% | 162.000K | 125.220K | ||
| 02407 | GAUSH MEDITECH | 4.425 | -0.055 | -1.23% | 14.500K | 64.747K | ||
| 02431 | MINIEYE | 2.015 | -0.055 | -2.66% | 1.045M | 2.109M | ||
| 02443 | AUTOSTREETS | 0.910 | 0.000 | 0.00% | 267.600K | 241.738K | ||
| 02473 | XXF | 0.400 | -0.005 | -1.24% | 25.748M | 10.446M | ||
| 02487 | CUTIA-B | 1.050 | -0.010 | -0.94% | 1.664M | 1.710M | ||
| 02496 | YZYBIO-B | 3.200 | -0.100 | -3.03% | 200.000 | 640.000 | ||
| 02517 | GUOQUAN | 1.435 | -0.015 | -1.03% | 8.111M | 11.624M | ||
| 02531 | CARLINK TECH | 2.720 | -0.490 | -15.27% | 42.000K | 132.595K | ||
| 02553 | SHOUGANG LANZA | 16.100 | -0.990 | -5.79% | 1.382M | 23.549M | ||
| 02560 | CONCH MAT TECH | 1.335 | 0.000 | 0.00% | 14.000K | 18.905K | ||
| 02570 | REFIRE | 7.320 | +0.370 | +5.32% | 180.160K | 1.267M | ||
| 02579 | CNGR | 21.540 | -0.440 | -2.00% | 480.000K | 10.386M | ||
| 02580 | AUX ELECTRIC | 8.425 | -0.230 | -2.66% | 2.315M | 19.610M | ||
| 02582 | GUOFUHEE | 4.490 | -0.150 | -3.23% | 252.100K | 1.138M | ||
| 02587 | HEALTHYWAY INC | 0.755 | +0.030 | +4.14% | 1.963M | 1.495M | ||
| 02590 | GEEKPLUS-W | 7.620 | -0.220 | -2.81% | 11.820M | 89.617M | ||
| 02598 | LIANLIAN | 3.200 | -0.075 | -2.29% | 742.000K | 2.368M | ||
| 02610 | NANSHAN AL INTL | 23.320 | -0.180 | -0.77% | 623.110K | 14.637M | ||
| 02618 | JD LOGISTICS | 10.230 | -0.030 | -0.29% | 5.924M | 60.599M | ||
| 02633 | JACOBSON PHARMA | 0.945 | -0.030 | -3.08% | 846.000K | 809.750K | ||
| 02656 | 160 HEALTH | 4.320 | -0.120 | -2.70% | 9.798M | 44.015M | ||
| 02659 | BAO PHARMA-B | 13.110 | -0.130 | -0.98% | 335.510K | 4.358M | ||
| 02665 | SEYOND | 1.805 | -0.040 | -2.17% | 3.681M | 6.662M | ||
| 02819 | ABF HK IDX ETF | 97.000 | 0.000 | 0.00% | 300.000 | 29.045K | ||
| 02858 | YIXIN | 1.045 | -0.025 | -2.34% | 21.472M | 22.510M | ||
| 02915 | YUNJI | 7.190 | -0.910 | -11.24% | 7.061M | 53.537M | ||
| 03146 | CAM 20 UST | 678.600 | -13.250 | -1.92% | 233.000 | 158.114K | ||
| 03187 | SAMSUNG REITS | 15.520 | -0.340 | -2.14% | 29.750K | 464.826K | ||
| 03309 | C-MER MEDICAL | 0.780 | -0.055 | -6.59% | 2.084M | 1.628M | ||
| 03323 | CNBM | 3.175 | -0.095 | -2.91% | 65.138M | 206.558M | ||
| 03383 | AGILE GROUP | 0.141 | +0.005 | +3.68% | 928.216K | 129.288K | ||
| 03411 | PP ASIA IGUSD | 76.180 | -0.380 | -0.50% | 3,000.000 | 228.480K | ||
| 03433 | CSOP UST20 | 63.000 | -1.100 | -1.72% | 482.250K | 30.348M | ||
| 03436 | HSCMS 1-3Y UST | 76.980 | -0.040 | -0.05% | 24.980K | 1.921M | ||
| 03613 | TONGRENTANGCM | 5.485 | -0.075 | -1.35% | 2.333M | 12.755M | ||
| 03638 | HUNLICAR GROUP | 2.795 | -0.060 | -2.10% | 37.000K | 102.300K | ||
| 03658 | NEW HOPE SERV | 1.630 | 0.000 | 0.00% | 5,000.000 | 8,140.000 | ||
| 03660 | QFIN-S | 30.020 | -1.040 | -3.35% | 48.650K | 1.468M | ||
| 03898 | TIMES ELECTRIC | 28.180 | -0.160 | -0.57% | 1.586M | 44.687M | ||
| 03969 | CHINA CRSC | 2.950 | +0.010 | +0.34% | 973.500K | 2.870M | ||
| 03983 | CHINA BLUECHEM | 1.900 | +0.005 | +0.26% | 2.074M | 3.906M | ||
| 06031 | SANY HEAVY IND | 17.020 | -0.190 | -1.10% | 4.558M | 78.009M | ||
| 06162 | TR INTERIORS | 0.047 | -0.001 | -2.08% | 12.760M | 593.648K | ||
| 06677 | SINO-OCEAN SERV | 0.270 | -0.030 | -10.00% | 1.636M | 437.543K | ||
| 06727 | TRANSWARP | 39.660 | -3.060 | -7.16% | 723.300K | 29.095M | ||
| 06839 | YUNNAN WATER | 0.082 | -0.003 | -3.53% | 624.000K | 50.788K | ||
| 06855 | ASCENTAGE | 29.100 | -1.820 | -5.89% | 4.067M | 119.215M | ||
| 06862 | HAIDILAO | 9.270 | -0.005 | -0.05% | 19.769M | 183.052M | ||
| 06865 | FLAT GLASS | 5.665 | -0.130 | -2.24% | 2.635M | 14.914M | ||
| 06880 | MOMENTA-W | 164.400 | -7.100 | -4.14% | 102.552K | 16.716M | ||
| 06913 | SCVE GROUP | 0.095 | -0.002 | -2.06% | 852.000K | 76.258K | ||
| 06993 | BLUE MOON GROUP | 2.465 | -0.085 | -3.33% | 2.739M | 6.918M | ||
| 09146 | CAM 20 UST-U | 86.500 | -1.600 | -1.82% | 1.000 | 87.000 | ||
| 09690 | TUHU-W | 11.420 | +1.160 | +11.31% | 4.760M | 52.431M | ||
| 09696 | TIANQI LITHIUM | 29.200 | -1.400 | -4.58% | 3.055M | 90.058M | ||
| 09981 | WOER | 8.450 | -0.345 | -3.92% | 3.241M | 27.684M | ||
| 82331 | LI NING-R | 10.520 | -0.090 | -0.85% | 2,000.000 | 21.040K | ||
| 83146 | CAM 20 UST-R | 581.100 | -9.500 | -1.61% | 679.000 | 394.567K |
| Delayed at least 15 mins | Last Updated: 2026-09-24 16:08:39 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||