Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00042 | NE ELECTRIC | 0.250 | +0.017 | +7.30% | 558.000K | 134.850K | ||
| 00063 | CHI ASIA VALLEY | 0.033 | -0.006 | -15.39% | 12.007M | 372.808K | ||
| 00068 | MANYCORE TECH | 7.400 | -0.420 | -5.37% | 1.680M | 12.725M | ||
| 00214 | ASIA ORIENT | 0.210 | +0.026 | +14.13% | 75.558K | 15.052K | ||
| 00360 | NEW FOCUS AUTO | 0.030 | -0.003 | -9.09% | 6.064M | 186.312K | ||
| 00381 | AOM INT'L | 0.085 | -0.003 | -3.41% | 3.820M | 314.330K | ||
| 00471 | SILKWAVE INC | 0.131 | -0.008 | -5.76% | 556.000K | 74.892K | ||
| 00520 | XIABUXIABU | 0.245 | -0.010 | -3.92% | 1.964M | 490.268K | ||
| 00521 | CWT INT'L | 0.185 | -0.002 | -1.07% | 2.770M | 508.750K | ||
| 00537 | RIGOL | 22.680 | -1.320 | -5.50% | 953.600K | 21.940M | ||
| 00580 | SUN.KING TECH | 1.310 | -0.060 | -4.38% | 8.494M | 11.221M | ||
| 00600 | AXERA | 9.850 | -0.590 | -5.65% | 2.032M | 20.216M | ||
| 00718 | TAI UNITED HOLD | 0.028 | -0.001 | -3.45% | 3.880M | 104.080K | ||
| 00832 | CENTRAL CHINA | 0.033 | -0.005 | -13.16% | 2.508M | 79.335K | ||
| 00897 | WAI YUEN TONG | 0.300 | 0.000 | 0.00% | 410.096K | 116.900K | ||
| 00954 | CHANGMAO BIO | 0.260 | -0.015 | -5.46% | 4,000.000 | 1,040.000 | ||
| 01021 | HUAYAN ROBOTICS | 8.950 | -0.800 | -8.21% | 1.124M | 10.265M | ||
| 01061 | ESSEX BIO-TECH | 2.500 | +0.020 | +0.81% | 501.000K | 1.220M | ||
| 01080 | SHENGLI PIPE | 0.051 | -0.005 | -8.93% | 4.415M | 230.753K | ||
| 01196 | REALORD TECH | 4.480 | -5.090 | -53.19% | 176.237M | 800.199M | ||
| 01236 | LDROBOT | 31.500 | +0.260 | +0.83% | 119.400K | 3.657M | ||
| 01268 | MEIDONG AUTO | 0.420 | -0.015 | -3.45% | 1.250M | 525.825K | ||
| 01271 | GRAND MING | 0.190 | -0.001 | -0.52% | 75.000K | 14.263K | ||
| 01377 | DTECH | 269.400 | -16.600 | -5.80% | 136.500K | 37.062M | ||
| 01415 | COWELL | 20.580 | -0.620 | -2.93% | 5.485M | 111.562M | ||
| 01418 | SINOMAX GROUP | 0.135 | -0.003 | -2.17% | 132.000K | 17.990K | ||
| 01471 | ZHONGMIAO | 8.300 | -0.190 | -2.24% | 7,400.000 | 61.856K | ||
| 01542 | TAIZHOU WATER | 0.680 | -0.200 | -22.73% | 2.287M | 1.628M | ||
| 01583 | QINQIN FOODS | 0.840 | -0.140 | -14.29% | 19.000K | 15.080K | ||
| 01609 | STAR SPORTS MED | 113.000 | -10.800 | -8.72% | 36.305K | 4.115M | ||
| 01612 | VINCENT MED | 0.700 | -0.020 | -2.78% | 292.000K | 204.640K | ||
| 01683 | HOPE LIFE INT | 0.138 | -0.005 | -3.50% | 1.984M | 267.888K | ||
| 01688 | LINGYI ITECH | 6.190 | -0.140 | -2.21% | 11.912M | 74.387M | ||
| 01689 | HUAXIHOLDINGS | 0.280 | 0.000 | 0.00% | 328.000K | 90.760K | ||
| 01725 | C STRATEGIC TEC | 0.250 | -0.020 | -7.41% | 5.573M | 1.441M | ||
| 01760 | INTRON TECH | 1.400 | -0.100 | -6.67% | 2.554M | 3.647M | ||
| 01782 | IB DIGITAL TECH | 2.730 | -0.070 | -2.50% | 90.000K | 242.300K | ||
| 01795 | YADONG GROUP | 0.395 | -0.015 | -3.66% | 207.000K | 81.900K | ||
| 01879 | XIZHI TECH-P | 233.200 | -16.800 | -6.72% | 344.570K | 80.295M | ||
| 01956 | WENGE AI | 60.000 | -2.050 | -3.30% | 206.301K | 12.530M | ||
| 02051 | VALA | 0.335 | +0.020 | +6.35% | 2.780M | 861.100K | ||
| 02100 | BAIOO | 0.355 | -0.010 | -2.74% | 2.188M | 769.930K | ||
| 02105 | LAEKNA-B | 5.400 | -0.350 | -6.09% | 1.340M | 7.360M | ||
| 02119 | TSIT WING INTL | 0.455 | -0.005 | -1.09% | 172.000K | 77.820K | ||
| 02138 | EC HEALTHCARE | 0.355 | +0.005 | +1.43% | 146.000K | 50.565K | ||
| 02149 | BATELAB | 29.000 | -2.200 | -7.05% | 22.200K | 632.056K | ||
| 02249 | NEXCHIP | 27.960 | -1.540 | -5.22% | 5.185M | 147.743M | ||
| 02272 | KEYTOP PARKING | 99.350 | -7.650 | -7.15% | 110.100K | 11.299M | ||
| 02391 | TUYA-W | 13.060 | -2.320 | -15.09% | 83.800K | 1.078M | ||
| 02431 | MINIEYE | 4.120 | -0.590 | -12.53% | 11.219M | 49.617M | ||
| 02453 | CONCORD HC GP | 0.630 | -0.040 | -5.97% | 280.600K | 187.864K | ||
| 02476 | VGT | 168.300 | -10.000 | -5.61% | 7.826M | 1.330B | ||
| 02477 | WELLCELL HOLD | 0.168 | -0.004 | -2.33% | 347.975M | 59.151M | ||
| 02500 | VENUS MEDTECH-B | 1.090 | -0.030 | -2.68% | 1.794M | 1.923M | ||
| 02570 | REFIRE | 17.780 | -1.300 | -6.81% | 645.636K | 11.711M | ||
| 02575 | XUANZHUBIO-B | 10.700 | -0.390 | -3.52% | 362.500K | 4.015M | ||
| 02577 | INNOSCIENCE | 36.940 | -2.540 | -6.43% | 8.089M | 304.358M | ||
| 02582 | GUOFUHEE | 9.610 | -0.270 | -2.73% | 1.848M | 17.925M | ||
| 02590 | GEEKPLUS-W | 8.910 | -0.450 | -4.81% | 9.518M | 86.492M | ||
| 02635 | NUOBIKAN | 9.380 | -0.470 | -4.77% | 2.186M | 20.950M | ||
| 02661 | QINGSONG HEALTH | 5.780 | 0.000 | 0.00% | 6.461M | 37.463M | ||
| 02685 | QUANTGROUP | 3.950 | -0.120 | -2.95% | 134.479M | 559.735M | ||
| 02692 | ZHAOWEI | 40.120 | -2.820 | -6.57% | 434.800K | 17.783M | ||
| 02701 | NSING TECH | 7.490 | -0.570 | -7.07% | 6.757M | 51.240M | ||
| 02706 | HAIZHI TECH GP | 21.440 | -5.060 | -19.09% | 1.424M | 33.020M | ||
| 02718 | MININGLAMP-W | 66.550 | -25.450 | -27.66% | 1.353M | 106.562M | ||
| 02728 | JINTAI ENERGY H | 0.017 | -0.003 | -15.00% | 3.828M | 65.572K | ||
| 02878 | SOLOMON SYSTECH | 0.265 | -0.010 | -3.64% | 4.994M | 1.337M | ||
| 03047 | F SSIFIRONORE | 22.180 | -0.780 | -3.40% | 21.401K | 473.110K | ||
| 03200 | HANS CNC | 84.250 | -10.400 | -10.99% | 1.614M | 140.305M | ||
| 03268 | MEIG | 16.030 | -1.060 | -6.20% | 805.500K | 13.236M | ||
| 03433 | CSOP UST20 | 64.440 | -1.040 | -1.59% | 698.560K | 44.910M | ||
| 03451 | A GXNASDAQCC | 74.840 | -1.180 | -1.55% | 64.950K | 4.882M | ||
| 03661 | SG MICRO | 78.000 | -10.550 | -11.91% | 1.591M | 127.909M | ||
| 03952 | LAIFUAL | 49.400 | -3.700 | -6.97% | 331.200K | 16.894M | ||
| 06106 | SEER TECH | 49.300 | +3.280 | +7.13% | 296.950K | 14.072M | ||
| 06166 | CIG | 61.800 | -9.150 | -12.90% | 17.467M | 1.122B | ||
| 06680 | JLMAG | 16.040 | -0.270 | -1.66% | 3.314M | 53.099M | ||
| 06681 | BRAINAURORA-B | 1.440 | -0.120 | -7.69% | 22.166M | 32.818M | ||
| 06715 | XUNLONG SCITECH | 58.350 | -6.700 | -10.30% | 185.000K | 11.139M | ||
| 06885 | JINMA ENERGY | 0.510 | -0.080 | -13.56% | 237.000K | 123.410K | ||
| 06908 | HG SEMI | 0.370 | +0.010 | +2.78% | 1.244M | 447.950K | ||
| 06922 | CRYOFOCUS-B | 3.740 | -0.010 | -0.27% | 24.800K | 92.530K | ||
| 06951 | CCTC | 92.450 | +0.750 | +0.82% | 1.542M | 136.833M | ||
| 06958 | ZHENRO SERVICES | 0.085 | -0.005 | -5.56% | 1.964M | 182.872K | ||
| 07666 | METIS TECHBIO-P | 9.650 | -0.550 | -5.39% | 1.012M | 9.994M | ||
| 07766 | XL2CSOPTSLA | 59.020 | -2.940 | -4.75% | 47.050K | 2.776M | ||
| 09047 | F SSIFIRONORE-U | 2.840 | -0.086 | -2.94% | 29.500K | 85.009K | ||
| 09630 | CFMEE | 229.000 | -48.200 | -17.39% | 696.493K | 171.715M | ||
| 09939 | KINTOR PHARMA-B | 1.640 | -0.020 | -1.21% | 227.000K | 374.265K | ||
| 09955 | CLOUDR | 0.485 | -0.015 | -3.00% | 241.200K | 115.851K | ||
| 09983 | CC NEW LIFE | 0.305 | -0.005 | -1.61% | 747.000K | 225.465K | ||
| 82830 | CSOP SAUDI-R | 66.100 | -0.540 | -0.81% | 7,140.000 | 471.740K | ||
| 83129 | BOCGBACLIMATE-R | 9.655 | -0.055 | -0.57% | 31.200K | 300.144K |
| Delayed at least 15 mins | Last Updated: 2026-07-30 16:08:29 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||