Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00069 | SHANGRI-LA ASIA | 3.690 | -0.160 | -4.16% | 8.490M | 31.548M | ||
| 00088 | TAI CHEUNG HOLD | 3.030 | -0.105 | -3.35% | 500.000K | 1.516M | ||
| 00098 | XINGFA ALUM | 5.325 | -0.100 | -1.84% | 2,000.000 | 10.965K | ||
| 00163 | EMPEROR INT'L | 0.114 | -0.006 | -5.00% | 298.946K | 33.736K | ||
| 00168 | TSINGTAO BR-500 | 39.700 | +0.580 | +1.48% | 3.890M | 152.725M | ||
| 00187 | JINGCHENG MAC | 2.610 | -0.105 | -3.87% | 3.552M | 9.251M | ||
| 00210 | DAPHNE INT'L | 0.280 | -0.010 | -3.45% | 260.000K | 71.960K | ||
| 00216 | CHINNEY INV | 0.450 | +0.005 | +1.12% | 156.000K | 69.120K | ||
| 00251 | SEA HOLDINGS | 1.110 | 0.000 | 0.00% | 6,000.000 | 6,660.000 | ||
| 00312 | SHIRBLE STORE | 0.041 | -0.004 | -8.89% | 750.000K | 30.920K | ||
| 00381 | AOM INT'L | 0.070 | -0.004 | -5.41% | 7.000M | 492.840K | ||
| 00410 | SOHO CHINA | 0.290 | 0.000 | 0.00% | 2.087M | 591.005K | ||
| 00423 | HKET HOLDINGS | 0.635 | 0.000 | 0.00% | 118.000K | 74.580K | ||
| 00511 | TVB | 2.135 | +0.005 | +0.24% | 1.072M | 2.289M | ||
| 00551 | YUE YUEN IND | 12.400 | +0.290 | +2.40% | 4.907M | 60.233M | ||
| 00560 | CHU KONG SHIP | 0.585 | -0.005 | -0.85% | 622.000K | 363.300K | ||
| 00709 | GIORDANO INT'L | 1.315 | -0.005 | -0.38% | 562.377K | 740.388K | ||
| 00716 | SINGAMAS CONT | 0.380 | 0.000 | 0.00% | 1.282M | 490.890K | ||
| 00751 | SKYWORTH GROUP | 3.570 | -0.260 | -6.79% | 4.646M | 16.896M | ||
| 00780 | TONGCHENGTRAVEL | 10.460 | -0.360 | -3.33% | 9.156M | 95.908M | ||
| 00837 | CARPENTER TAN | 5.605 | -0.050 | -0.88% | 7,500.000 | 42.385K | ||
| 00863 | OSL GROUP | 9.740 | -0.660 | -6.35% | 2.083M | 20.658M | ||
| 00914 | CONCH CEMENT | 16.020 | +0.060 | +0.38% | 5.266M | 84.011M | ||
| 00953 | SHAW BROTHERS | 0.143 | -0.026 | -15.39% | 18.904M | 2.569M | ||
| 01122 | QINGLING MOTORS | 0.455 | -0.015 | -3.19% | 676.000K | 312.170K | ||
| 01137 | HK TECH VENTURE | 1.000 | +0.040 | +4.17% | 761.000K | 763.435K | ||
| 01148 | POWER XINCHEN | 0.210 | -0.008 | -3.67% | 409.000K | 86.155K | ||
| 01206 | TECHNOVATOR | 0.171 | -0.013 | -7.07% | 868.000K | 148.742K | ||
| 01318 | MAO GEPING | 45.920 | +0.798 | +1.77% | 1.080M | 49.319M | ||
| 01334 | RUICHANG INTL | 0.895 | +0.015 | +1.71% | 1.003M | 877.825K | ||
| 01458 | ZHOU HEI YA | 1.105 | 0.000 | 0.00% | 2.590M | 2.853M | ||
| 01585 | YADEA | 8.425 | -0.220 | -2.55% | 9.185M | 77.874M | ||
| 01688 | LINGYI ITECH | 6.090 | -0.010 | -0.16% | 5.155M | 31.426M | ||
| 01773 | TIANLI INT HLDG | 0.775 | 0.000 | 0.00% | 14.687M | 11.418M | ||
| 01901 | FEIYANG GROUP | 0.128 | -0.007 | -5.19% | 142.000K | 18.518K | ||
| 01907 | CHINA RISUN GP | 1.750 | -0.025 | -1.41% | 12.050M | 21.059M | ||
| 01910 | SAMSONITE | 12.130 | -0.120 | -0.98% | 1.854M | 22.535M | ||
| 01931 | ETHK LABS INC. | 0.475 | -0.005 | -1.04% | 918.000K | 431.795K | ||
| 02001 | NEW HIGHER EDU | 0.480 | -0.025 | -4.95% | 1.509M | 734.025K | ||
| 02137 | BRII-B | 0.885 | 0.000 | 0.00% | 1.205M | 1.037M | ||
| 02161 | JBM HEALTHCARE | 1.645 | +0.005 | +0.31% | 128.000K | 210.000K | ||
| 02185 | BIOHEART-B | 1.505 | +0.030 | +2.03% | 141.000K | 215.454K | ||
| 02195 | UNITY ENT | 0.300 | +0.040 | +15.39% | 126.000K | 33.458K | ||
| 02237 | CHINA GRAPHITE | 0.193 | +0.014 | +7.82% | 180.000K | 33.240K | ||
| 02255 | HAICHANG HLDG | 0.175 | +0.004 | +2.34% | 17.114M | 2.958M | ||
| 02257 | SIRNAOMICS-B | 3.725 | -0.065 | -1.72% | 50.050K | 184.288K | ||
| 02282 | MGM CHINA | 9.420 | -0.080 | -0.84% | 4.666M | 44.315M | ||
| 02297 | RAINMED-B | 0.160 | -0.005 | -3.03% | 534.000K | 80.350K | ||
| 02331 | LI NING | 12.810 | +0.240 | +1.91% | 27.808M | 352.287M | ||
| 02443 | AUTOSTREETS | 1.040 | -0.005 | -0.48% | 456.800K | 493.910K | ||
| 02580 | AUX ELECTRIC | 9.080 | -0.215 | -2.31% | 791.000K | 7.210M | ||
| 02587 | HEALTHYWAY INC | 0.800 | +0.015 | +1.91% | 3.576M | 2.888M | ||
| 02598 | LIANLIAN | 3.320 | -0.030 | -0.90% | 557.500K | 1.879M | ||
| 02656 | 160 HEALTH | 4.835 | -0.740 | -13.27% | 33.722M | 167.312M | ||
| 02777 | R&F PROPERTIES | 0.125 | +0.010 | +8.70% | 4.910M | 592.043K | ||
| 02923 | CENTURY GP INTL | 0.980 | -0.280 | -22.22% | 7.513M | 6.974M | ||
| 03377 | SINO-OCEAN GP | 0.040 | +0.001 | +2.56% | 27.987M | 1.111M | ||
| 03411 | PP ASIA IGUSD | 76.560 | 0.000 | 0.00% | 50.000 | 3,828.000 | ||
| 03450 | GX 3-5Y UST | 53.980 | -0.300 | -0.55% | 2,550.000 | 138.336K | ||
| 03638 | HUNLICAR GROUP | 2.645 | -0.150 | -5.37% | 65.000K | 178.320K | ||
| 03688 | TOP SPRING | 0.175 | -0.010 | -5.41% | 33.000K | 5,841.000 | ||
| 03709 | EEKA FASHION | 4.465 | +0.065 | +1.48% | 266.500K | 1.185M | ||
| 03883 | CHINA AOYUAN | 0.036 | 0.000 | 0.00% | 3.354M | 117.633K | ||
| 03983 | CHINA BLUECHEM | 1.905 | -0.015 | -0.78% | 2.578M | 4.918M | ||
| 03991 | CHANGHONG JH | 0.595 | +0.025 | +4.39% | 3.826M | 2.218M | ||
| 06031 | SANY HEAVY IND | 17.860 | -0.290 | -1.60% | 3.627M | 64.972M | ||
| 06830 | HUAZHONG IN-V | 0.179 | -0.020 | -10.05% | 168.000K | 31.412K | ||
| 06922 | CRYOFOCUS-B | 2.585 | -0.100 | -3.72% | 46.000K | 117.635K | ||
| 07311 | XI2CSOPCOIN | 4.758 | -1.337 | -21.94% | 950.730K | 4.625M | ||
| 07399 | XI2CSOPMSTR | 11.060 | -5.220 | -32.06% | 896.320K | 10.144M | ||
| 09633 | NONGFU SPRING | 39.260 | +0.660 | +1.71% | 5.502M | 214.541M | ||
| 09690 | TUHU-W | 10.600 | -0.430 | -3.90% | 1.767M | 19.045M | ||
| 09889 | DRCB | 3.120 | -0.015 | -0.48% | 119.010K | 371.921K | ||
| 09896 | MNSO | 17.330 | +0.370 | +2.18% | 6.733M | 115.949M | ||
| 09923 | YEAHKA | 3.850 | -0.040 | -1.03% | 941.490K | 3.578M | ||
| 09960 | KINDSTAR GLOBAL | 0.915 | 0.000 | 0.00% | 395.804K | 361.624K | ||
| 09980 | EASTROC | 95.750 | +0.750 | +0.79% | 598.515K | 57.266M | ||
| 82331 | LI NING-R | 10.940 | +0.210 | +1.96% | 500.000 | 5,340.000 | ||
| 87001 | HUI XIAN REIT | 0.325 | -0.005 | -1.52% | 7.870M | 2.553M |
| Delayed at least 15 mins | Last Updated: 2026-09-21 16:08:42 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||