Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00004 | WHARF HOLDINGS | 18.980 | -0.430 | -2.22% | 1.597M | 30.264M | ||
| 00013 | HUTCHMED | 16.550 | -0.500 | -2.93% | 3.179M | 52.893M | ||
| 00022 | MEXAN | 0.047 | -0.002 | -4.08% | 12.520M | 590.040K | ||
| 00078 | REGAL INT'L | 0.475 | -0.020 | -4.04% | 174.000K | 84.050K | ||
| 00171 | SILVER GRANT | 0.042 | -0.005 | -10.64% | 9.516M | 384.924K | ||
| 00261 | GBA HOLDINGS | 0.175 | -0.010 | -5.41% | 311.040K | 53.239K | ||
| 00268 | KINGDEE INT'L | 6.700 | -0.210 | -3.04% | 35.985M | 241.257M | ||
| 00279 | ARTA TECHFIN | 0.415 | -0.025 | -5.68% | 3.942M | 1.650M | ||
| 00291 | CHINA RES BEER | 22.620 | -1.080 | -4.56% | 15.281M | 346.030M | ||
| 00343 | CULTURECOM HOLD | 0.111 | -0.005 | -4.31% | 4.186M | 446.720K | ||
| 00346 | YANCHANG PETRO | 0.285 | -0.015 | -5.00% | 370.000K | 107.475K | ||
| 00356 | DT CAPITAL | 0.036 | -0.008 | -18.18% | 22.440M | 801.210K | ||
| 00381 | AOM INT'L | 0.102 | -0.005 | -4.67% | 7.360M | 745.680K | ||
| 00382 | EDVANTAGE GROUP | 0.550 | -0.020 | -3.51% | 1.126M | 618.109K | ||
| 00384 | CHINA GAS HOLD | 6.740 | -0.160 | -2.32% | 11.378M | 77.028M | ||
| 00413 | SC HOLDINGS | 0.020 | 0.000 | 0.00% | 578.000K | 11.422K | ||
| 00423 | HKET HOLDINGS | 0.720 | +0.010 | +1.41% | 128.000K | 90.040K | ||
| 00460 | SIHUAN PHARM | 0.870 | -0.060 | -6.45% | 36.672M | 32.418M | ||
| 00467 | UNITEDENERGY GP | 0.400 | -0.015 | -3.61% | 47.739M | 19.397M | ||
| 00483 | BAUHAUS INT'L | 0.171 | -0.029 | -14.50% | 56.000K | 9,570.000 | ||
| 00487 | SUCCESSUNIVERSE | 0.039 | +0.001 | +2.63% | 44.000K | 1,796.000 | ||
| 00501 | OMNIVISION | 71.550 | -3.600 | -4.79% | 1.230M | 89.252M | ||
| 00512 | GRAND PHARMA | 4.950 | +0.010 | +0.20% | 4.018M | 19.789M | ||
| 00548 | SHENZHENEXPRESS | 6.610 | -0.090 | -1.34% | 548.500K | 3.630M | ||
| 00570 | TRAD CHI MED | 1.480 | -0.010 | -0.67% | 15.094M | 22.284M | ||
| 00653 | BONJOUR HOLD | 0.026 | -0.001 | -3.70% | 6.059M | 150.172K | ||
| 00667 | CHINA EAST EDU | 3.920 | -0.510 | -11.51% | 19.797M | 79.969M | ||
| 00686 | BJ ENERGY INTL | 0.900 | -0.020 | -2.17% | 742.000K | 672.080K | ||
| 00691 | SHANSHUI CEMENT | 0.330 | 0.000 | 0.00% | 6,000.000 | 1,900.000 | ||
| 00694 | BEIJING AIRPORT | 1.690 | +0.020 | +1.20% | 4.637M | 7.685M | ||
| 00698 | TONGDA GROUP | 2.260 | -0.070 | -3.00% | 30.000K | 66.200K | ||
| 00712 | COMTEC SOLAR | 0.075 | 0.000 | 0.00% | 330.000K | 24.050K | ||
| 00728 | CHINA TELECOM | 4.800 | -0.070 | -1.44% | 106.197M | 509.895M | ||
| 00733 | HOPEFLUENT | 0.204 | -0.014 | -6.42% | 16.000K | 3,220.000 | ||
| 00772 | CHINA LIT | 21.040 | -0.780 | -3.58% | 9.518M | 199.085M | ||
| 00798 | CEOVU | 0.165 | -0.004 | -2.37% | 240.000K | 39.708K | ||
| 00811 | XINHUA WINSHARE | 9.410 | -0.100 | -1.05% | 904.000K | 8.482M | ||
| 00832 | CENTRAL CHINA | 0.043 | 0.000 | 0.00% | 186.000K | 7,637.000 | ||
| 00839 | CHINA EDU GROUP | 1.860 | -0.010 | -0.54% | 17.268M | 32.193M | ||
| 00853 | MICROPORT | 6.510 | -0.200 | -2.98% | 11.207M | 73.089M | ||
| 00880 | SJM HOLDINGS | 1.660 | -0.030 | -1.78% | 12.333M | 20.396M | ||
| 00881 | ZHONGSHENG HLDG | 5.590 | -0.210 | -3.62% | 8.377M | 46.904M | ||
| 00884 | CIFI HOLD GP | 0.046 | -0.003 | -6.12% | 75.556M | 3.456M | ||
| 00909 | MING YUAN CLOUD | 1.590 | -0.070 | -4.22% | 7.930M | 12.700M | ||
| 00916 | CHINA LONGYUAN | 5.720 | -0.320 | -5.30% | 65.808M | 381.599M | ||
| 00917 | QUNABOX GROUP | 9.450 | -0.630 | -6.25% | 3.773M | 36.430M | ||
| 01030 | SEAZEN | 1.550 | -0.100 | -6.06% | 31.358M | 49.262M | ||
| 01066 | WEIGAO GROUP | 3.230 | -0.050 | -1.52% | 19.400M | 62.689M | ||
| 01068 | YURUN FOOD | 0.087 | -0.003 | -3.33% | 548.000K | 47.409K | ||
| 01083 | TG SMART ENERGY | 3.150 | -0.040 | -1.25% | 1.566M | 4.943M | ||
| 01121 | GOLDENSOLAR | 0.660 | -0.040 | -5.71% | 1.892M | 1.242M | ||
| 01181 | TANG PALACE | 0.125 | +0.005 | +4.17% | 308.000K | 31.878K | ||
| 01193 | CHINA RES GAS | 16.500 | -0.400 | -2.37% | 6.085M | 100.829M | ||
| 01198 | ROYALE HOME | 0.085 | +0.003 | +3.66% | 210.000K | 17.704K | ||
| 01211 | BYD COMPANY | 84.050 | -1.550 | -1.81% | 17.290M | 1.454B | ||
| 01229 | NAN NAN RES | 0.160 | 0.000 | 0.00% | 252.000K | 38.740K | ||
| 01280 | QIDIAN GUOFENG | 1.540 | -0.030 | -1.91% | 74.000K | 115.360K | ||
| 01335 | SHEEN TAI | 0.099 | -0.003 | -2.94% | 684.000K | 67.532K | ||
| 01361 | 361 DEGREES | 4.450 | -0.250 | -5.32% | 8.811M | 39.352M | ||
| 01370 | AOWEI HOLDING | 0.149 | +0.005 | +3.47% | 39.000K | 5,245.000 | ||
| 01405 | DPC DASH | 35.440 | -0.240 | -0.67% | 728.261K | 25.510M | ||
| 01412 | Q P GROUP | 1.020 | +0.020 | +2.00% | 80.000K | 81.600K | ||
| 01477 | OCUMENSION-B | 4.980 | -0.240 | -4.60% | 934.046K | 4.623M | ||
| 01503 | CMC REIT | 1.050 | -0.020 | -1.87% | 411.000K | 437.540K | ||
| 01513 | LIVZON PHARMA | 24.660 | -0.337 | -1.35% | 610.665K | 15.203M | ||
| 01563 | ALLI INTL ED LE | 0.134 | -0.016 | -10.67% | 4.495M | 608.892K | ||
| 01565 | VIRSCEND EDU | 0.142 | -0.006 | -4.05% | 1.977M | 303.747K | ||
| 01588 | CHANJET | 4.200 | -0.240 | -5.41% | 11.400K | 49.358K | ||
| 01599 | UCD | 1.080 | +0.010 | +0.94% | 511.000K | 553.420K | ||
| 01610 | COFCO JOYCOME | 1.060 | -0.040 | -3.64% | 22.785M | 24.457M | ||
| 01638 | KAISA GROUP | 0.055 | -0.005 | -8.33% | 18.941M | 1.058M | ||
| 01666 | TONG REN TANG | 3.390 | +0.037 | +1.10% | 665.000K | 2.263M | ||
| 01696 | SISRAM MED | 2.450 | -0.070 | -2.78% | 438.400K | 1.075M | ||
| 01697 | SDITC | 0.305 | +0.005 | +1.67% | 289.800K | 81.675K | ||
| 01726 | HKE HOLDINGS | 0.990 | 0.000 | 0.00% | 81.712K | 78.308K | ||
| 01738 | FS ANTHRACITE | 0.063 | -0.012 | -16.00% | 127.500K | 8,525.000 | ||
| 01756 | CHI SCI&EDU IND | 0.420 | -0.030 | -6.67% | 128.000K | 54.040K | ||
| 01759 | SINO GAS HLDGS | 0.560 | -0.080 | -12.50% | 2.526M | 1.333M | ||
| 01810 | XIAOMI-W | 25.660 | -0.600 | -2.29% | 113.821M | 2.932B | ||
| 01817 | MULSANNE GROUP | 0.222 | -0.008 | -3.48% | 66.000K | 15.194K | ||
| 01857 | CEB WATER | 1.330 | 0.000 | 0.00% | 597.000K | 789.540K | ||
| 01858 | CHUNLI MEDICAL | 8.850 | -0.180 | -1.99% | 1.087M | 9.560M | ||
| 01868 | NEO-NEON | 0.320 | 0.000 | 0.00% | 122.000K | 36.670K | ||
| 01876 | BUD APAC | 6.820 | -0.210 | -2.99% | 20.145M | 137.741M | ||
| 01896 | MAOYAN ENT | 5.180 | -0.110 | -2.08% | 2.242M | 11.592M | ||
| 01918 | SUNAC | 0.770 | -0.060 | -7.23% | 233.127M | 183.257M | ||
| 01928 | SANDS CHINA LTD | 14.170 | -0.090 | -0.63% | 20.900M | 295.454M | ||
| 01952 | EVEREST MED | 26.300 | -0.840 | -3.10% | 2.704M | 70.957M | ||
| 01966 | CHINA SCE GROUP | 0.045 | -0.005 | -10.00% | 1.716M | 82.923K | ||
| 01980 | TIANGE | 0.620 | +0.020 | +3.33% | 379.000K | 228.590K | ||
| 01981 | CATHAY GP HLDGS | 0.660 | -0.010 | -1.49% | 348.000K | 232.470K | ||
| 01999 | MAN WAH HLDGS | 3.370 | -0.110 | -3.16% | 16.888M | 56.553M | ||
| 02002 | SUNSHINE PAPER | 0.930 | -0.010 | -1.06% | 24.000K | 22.520K | ||
| 02007 | COUNTRY GARDEN | 0.200 | -0.009 | -4.31% | 372.978M | 75.440M | ||
| 02012 | SUNSHINE OIL | 0.240 | -0.015 | -5.88% | 2.865M | 706.773K | ||
| 02105 | LAEKNA-B | 8.240 | -0.590 | -6.68% | 3.212M | 26.499M | ||
| 02126 | JW THERAP-B | 1.650 | -0.060 | -3.51% | 594.000K | 980.695K | ||
| 02137 | BRII-B | 0.980 | -0.030 | -2.97% | 450.500K | 440.005K | ||
| 02160 | MP CARDIOFLOW-B | 1.290 | -0.170 | -11.64% | 1.565M | 2.099M | ||
| 02192 | MEDLIVE | 6.910 | -0.120 | -1.71% | 1.236M | 8.481M | ||
| 02215 | DEXIN SER GROUP | 0.196 | -0.004 | -2.00% | 21.000K | 4,196.000 | ||
| 02216 | BRONCUS-B | 0.690 | -0.070 | -9.21% | 484.500K | 343.720K | ||
| 02246 | GOGOX | 1.440 | -0.090 | -5.88% | 296.089K | 425.125K | ||
| 02250 | B.DUCK SEMK | 0.340 | -0.030 | -8.11% | 2.345M | 834.565K | ||
| 02282 | MGM CHINA | 10.120 | -0.420 | -3.99% | 10.527M | 107.300M | ||
| 02291 | SCIENTECH | 9.090 | -0.310 | -3.30% | 487.026K | 4.478M | ||
| 02440 | MEMESTRATEGY | 1.210 | -0.010 | -0.82% | 114.000K | 138.690K | ||
| 02469 | FENBI | 0.485 | -0.010 | -2.02% | 3.754M | 1.825M | ||
| 02473 | XXF | 0.610 | -0.030 | -4.69% | 82.370M | 50.888M | ||
| 02477 | WELLCELL HOLD | 0.410 | -0.050 | -10.87% | 319.873M | 137.855M | ||
| 02480 | LUZHU BIOTECH-B | 12.000 | -0.260 | -2.12% | 1,400.000 | 16.920K | ||
| 02496 | YZYBIO-B | 4.000 | -0.200 | -4.76% | 600.000 | 2,398.000 | ||
| 02498 | ROBOSENSE | 26.060 | -2.020 | -7.19% | 11.352M | 300.701M | ||
| 02517 | GUOQUAN | 2.030 | -0.060 | -2.87% | 17.038M | 34.310M | ||
| 02533 | BLACK SESAME | 12.290 | -1.030 | -7.73% | 6.401M | 80.328M | ||
| 02539 | LEMO SERVICES | 11.650 | -0.380 | -3.16% | 21.900K | 258.673K | ||
| 02555 | CHABAIDAO | 4.980 | -0.030 | -0.60% | 1.201M | 5.944M | ||
| 02560 | CONCH MAT TECH | 1.440 | -0.020 | -1.37% | 68.000K | 97.580K | ||
| 02565 | PEGBIO CO-B | 6.410 | -0.640 | -9.08% | 11.731M | 76.916M | ||
| 02570 | REFIRE | 23.900 | -1.380 | -5.46% | 957.240K | 23.248M | ||
| 02582 | GUOFUHEE | 13.900 | -0.770 | -5.25% | 3.436M | 48.083M | ||
| 02587 | HEALTHYWAY INC | 2.670 | -0.130 | -4.64% | 9.988M | 26.989M | ||
| 02591 | INNOGEN-B | 8.070 | -0.540 | -6.27% | 1.676M | 13.816M | ||
| 02650 | ZHIDA TECH | 13.850 | -0.820 | -5.59% | 1.064M | 15.016M | ||
| 02656 | 160 HEALTH | 11.800 | -1.010 | -7.88% | 3.988M | 48.248M | ||
| 02657 | FOREST CABIN | 30.520 | -2.640 | -7.96% | 42.878K | 1.341M | ||
| 02661 | QINGSONG HEALTH | 11.780 | -1.190 | -9.18% | 7.101M | 86.329M | ||
| 02666 | UNI MEDICAL | 5.130 | -0.130 | -2.47% | 6.607M | 34.023M | ||
| 02688 | ENN ENERGY | 43.740 | -1.920 | -4.21% | 14.394M | 633.552M | ||
| 02777 | R&F PROPERTIES | 0.255 | -0.015 | -5.56% | 1.954M | 512.190K | ||
| 02779 | CH XINHUA EDU | 0.340 | -0.020 | -5.56% | 403.000K | 138.130K | ||
| 02819 | ABF HK IDX ETF | 100.000 | -0.900 | -0.89% | 1,000.000 | 100.505K | ||
| 03377 | SINO-OCEAN GP | 0.055 | -0.003 | -5.17% | 21.652M | 1.205M | ||
| 03669 | YONGDA AUTO | 0.730 | -0.010 | -1.35% | 1.755M | 1.271M | ||
| 03709 | EEKA FASHION | 5.460 | -0.110 | -1.98% | 448.000K | 2.444M | ||
| 03881 | CIDI | 17.190 | -0.990 | -5.45% | 421.800K | 7.530M | ||
| 03900 | GREENTOWN CHINA | 7.840 | -0.430 | -5.20% | 16.058M | 127.575M | ||
| 06051 | YOUZAN | 0.079 | -0.004 | -4.82% | 99.880M | 7.937M | ||
| 06078 | HYGEIA HEALTH | 8.520 | -0.500 | -5.54% | 4.406M | 38.041M | ||
| 06169 | YUHUA EDU | 0.365 | -0.005 | -1.35% | 4.320M | 1.562M | ||
| 06185 | CANSINOBIO | 22.440 | -0.200 | -0.88% | 606.400K | 13.455M | ||
| 06600 | ONEROBOTICS | 56.800 | -3.750 | -6.19% | 717.596K | 40.802M | ||
| 06603 | IFBH | 7.980 | -0.250 | -3.04% | 6.043M | 51.363M | ||
| 06681 | BRAINAURORA-B | 2.250 | -0.080 | -3.43% | 7.835M | 17.681M | ||
| 06808 | SUNART RETAIL | 1.040 | -0.060 | -5.46% | 21.695M | 22.777M | ||
| 06820 | FRIENDTIMES | 0.365 | 0.000 | 0.00% | 1.678M | 598.390K | ||
| 06862 | HAIDILAO | 12.140 | -0.410 | -3.27% | 11.473M | 139.778M | ||
| 06888 | FREETECH | 0.106 | -0.013 | -10.92% | 332.000K | 38.682K | ||
| 06908 | HG SEMI | 0.390 | 0.000 | 0.00% | 420.000K | 157.125K | ||
| 06936 | SF HOLDING | 30.180 | -0.760 | -2.46% | 2.343M | 70.824M | ||
| 06969 | SMOORE INTL | 8.250 | -0.260 | -3.06% | 8.842M | 72.823M | ||
| 06980 | BAMA TEA | 20.580 | -0.420 | -2.00% | 40.300K | 831.408K | ||
| 07489 | VOYAH AUTO | 4.370 | -0.140 | -3.10% | 5.911M | 25.686M | ||
| 07515 | FI2 CSOP NIKKEI | 12.990 | -0.160 | -1.22% | 567.370K | 7.405M | ||
| 07522 | FI2CAMNDQ100 | 3.402 | -0.068 | -1.96% | 815.200K | 2.777M | ||
| 07568 | FI2CSOPNASDAQ | 2.196 | -0.044 | -1.96% | 11.480M | 25.224M | ||
| 09600 | NEWLINK TECH | 0.169 | -0.010 | -5.59% | 486.400K | 83.966K | ||
| 09660 | HORIZONROBOT-W | 4.510 | -0.140 | -3.01% | 183.703M | 828.140M | ||
| 09668 | CBHB | 0.730 | -0.020 | -2.67% | 6.565M | 4.804M | ||
| 09680 | CHENQI TECH | 7.200 | 0.000 | 0.00% | 2,200.000 | 15.930K | ||
| 09857 | LINMON MEDIA | 2.000 | -0.040 | -1.96% | 144.800K | 289.980K | ||
| 09868 | XPENG-W | 55.050 | -0.650 | -1.17% | 13.605M | 752.198M | ||
| 09890 | TANWAN | 11.770 | -0.450 | -3.68% | 1.825M | 21.329M | ||
| 09898 | WB-SW | 59.000 | -1.500 | -2.48% | 121.860K | 7.178M | ||
| 09922 | JIUMAOJIU | 1.380 | -0.110 | -7.38% | 3.107M | 4.357M | ||
| 09928 | TIMES NEIGHBOR | 0.470 | -0.020 | -4.08% | 195.000K | 94.700K | ||
| 09960 | KINDSTAR GLOBAL | 0.980 | -0.020 | -2.00% | 101.000K | 98.540K | ||
| 09980 | EASTROC | 120.300 | -4.900 | -3.91% | 726.034K | 87.715M | ||
| 80291 | CHINARES BEER-R | 19.480 | -1.000 | -4.88% | 46.500K | 910.270K | ||
| 81211 | BYD COMPANY-R | 72.350 | -1.400 | -1.90% | 20.400K | 1.479M | ||
| 81810 | XIAOMI-WR | 22.120 | -0.500 | -2.21% | 19.400K | 430.436K | ||
| 83069 | CAM HSBIOTECH-R | 10.430 | -0.240 | -2.25% | 2,000.000 | 20.860K |
| Delayed at least 15 mins | Last Updated: 2026-06-16 16:08:18 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||