Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00228 | CHINA ENERGY | 1.050 | -0.050 | -4.55% | 426.500K | 455.640K | ||
| 00248 | HKC INT'L HOLD | 0.215 | -0.010 | -4.44% | 150.000K | 32.910K | ||
| 00310 | PROSP INV HOLD | 0.112 | -0.004 | -3.45% | 22.500K | 2,400.000 | ||
| 00346 | YANCHANG PETRO | 0.228 | -0.002 | -0.87% | 324.000K | 76.634K | ||
| 00423 | HKET HOLDINGS | 0.660 | -0.005 | -0.75% | 34.000K | 22.470K | ||
| 00684 | ALLAN INT'L | 0.400 | -0.030 | -6.98% | 20.000K | 7,930.000 | ||
| 00691 | SHANSHUI CEMENT | 0.227 | -0.038 | -14.34% | 3,000.000 | 682.000 | ||
| 00721 | C FIN INT INV | 0.100 | -0.011 | -9.91% | 716.000K | 71.788K | ||
| 00722 | UMP | 0.425 | -0.020 | -4.49% | 160.000K | 70.740K | ||
| 00727 | SINOPROS CORP | 0.410 | -0.150 | -26.79% | 1.697M | 712.295K | ||
| 00807 | SIICENVIRONMENT | 0.945 | -0.050 | -5.03% | 2.691M | 2.563M | ||
| 00818 | HI SUN TECH | 0.325 | 0.000 | 0.00% | 3.828M | 1.200M | ||
| 01024 | KUAISHOU-W | 40.080 | +0.020 | +0.05% | 42.640M | 1.711B | ||
| 01080 | SHENGLI PIPE | 0.048 | -0.001 | -2.04% | 1.122M | 54.038K | ||
| 01122 | QINGLING MOTORS | 0.560 | -0.005 | -0.89% | 940.000K | 523.920K | ||
| 01150 | MILAN STATION | 0.070 | 0.000 | 0.00% | 20.000K | 1,330.000 | ||
| 01172 | MAGNUSCONCORDIA | 0.016 | -0.001 | -5.88% | 2.220M | 34.220K | ||
| 01234 | CHINA LILANG | 3.085 | -0.305 | -9.00% | 3.246M | 10.037M | ||
| 01397 | BAGUIO GREEN | 0.740 | -0.185 | -20.00% | 3.828M | 2.886M | ||
| 01588 | CHANJET | 4.160 | -0.040 | -0.95% | 89.000K | 368.274K | ||
| 01596 | YICHEN IND | 0.255 | -0.075 | -22.73% | 2.685M | 711.520K | ||
| 01600 | TIAN LUN GAS | 2.660 | 0.000 | 0.00% | 638.000K | 1.689M | ||
| 01662 | YEE HOP HLDGS | 0.540 | -0.020 | -3.57% | 346.000K | 189.385K | ||
| 01697 | SDITC | 0.235 | +0.001 | +0.43% | 342.000K | 79.277K | ||
| 01703 | EASYHOLD GROUP | 0.320 | -0.015 | -4.48% | 2.545M | 804.125K | ||
| 01901 | FEIYANG GROUP | 0.165 | +0.013 | +8.55% | 128.000K | 18.802K | ||
| 02161 | JBM HEALTHCARE | 1.840 | -0.030 | -1.60% | 402.759K | 744.160K | ||
| 02188 | TITANS ENERGY | 0.085 | -0.002 | -2.30% | 220.000K | 18.706K | ||
| 02203 | BRAINHOLE TECH | 0.140 | +0.001 | +0.72% | 400.000K | 57.350K | ||
| 02355 | BAOYE GROUP | 3.210 | -0.010 | -0.31% | 96.000K | 300.140K | ||
| 02495 | VOICECOMM | 33.720 | -1.080 | -3.10% | 109.580K | 3.682M | ||
| 02567 | QINIU | 0.360 | 0.000 | 0.00% | 2.406M | 848.055K | ||
| 02591 | INNOGEN-B | 4.785 | -1.825 | -27.61% | 34.836M | 175.476M | ||
| 02728 | JINTAI ENERGY H | 0.015 | 0.000 | 0.00% | 3.532M | 48.544K | ||
| 03303 | JUTAL OIL SER | 0.415 | +0.005 | +1.22% | 116.000K | 47.860K | ||
| 03309 | C-MER MEDICAL | 0.860 | -0.020 | -2.27% | 364.000K | 313.450K | ||
| 03686 | CLIFFORDML | 0.540 | -0.010 | -1.82% | 1.030M | 563.250K | ||
| 03990 | MIDEA REAL EST | 2.470 | -0.010 | -0.40% | 299.400K | 740.098K | ||
| 06168 | ZHOU LIU FU | 13.810 | +0.110 | +0.80% | 346.200K | 4.752M | ||
| 06913 | SCVE GROUP | 0.127 | +0.002 | +1.60% | 354.000K | 42.456K | ||
| 07347 | XI2CSOPSMSN | 0.672 | -0.041 | -5.75% | 58.439M | 39.836M | ||
| 07388 | XI2CSOPNVDA | 10.590 | -0.080 | -0.75% | 19.040K | 201.576K | ||
| 09896 | MNSO | 21.440 | -1.720 | -7.43% | 15.095M | 327.880M | ||
| 81024 | KUAISHOU-WR | 34.560 | +0.060 | +0.17% | 20.000K | 687.516K | ||
| 87001 | HUI XIAN REIT | 0.365 | -0.010 | -2.67% | 3.036M | 1.109M |
| Delayed at least 15 mins | Last Updated: 2026-08-17 16:08:37 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||