Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00008 | PCCW | 5.095 | -0.080 | -1.55% | 5.025M | 25.598M | ||
| 00014 | HYSAN DEV | 15.380 | -0.140 | -0.90% | 710.500K | 10.905M | ||
| 00035 | FE CONSORT INTL | 0.635 | -0.005 | -0.78% | 80.000K | 51.050K | ||
| 00041 | GREAT EAGLE H | 13.880 | -0.270 | -1.91% | 241.000K | 3.342M | ||
| 00068 | MANYCORE TECH | 7.095 | +0.035 | +0.50% | 1.697M | 11.863M | ||
| 00162 | CENTURY GINWA | 0.032 | -0.003 | -8.57% | 2.220M | 68.130K | ||
| 00163 | EMPEROR INT'L | 0.102 | -0.006 | -5.56% | 90.000K | 9,740.000 | ||
| 00175 | GEELY AUTO | 14.640 | +0.090 | +0.62% | 14.440M | 210.298M | ||
| 00187 | JINGCHENG MAC | 2.455 | -0.105 | -4.10% | 108.000K | 271.680K | ||
| 00200 | MELCO INT'L DEV | 2.675 | -0.145 | -5.14% | 2.462M | 6.581M | ||
| 00251 | SEA HOLDINGS | 1.080 | -0.005 | -0.46% | 62.000K | 66.920K | ||
| 00297 | SINOFERT | 1.195 | -0.020 | -1.65% | 2.186M | 2.593M | ||
| 00323 | MAANSHAN IRON | 1.550 | -0.065 | -4.03% | 850.000K | 1.322M | ||
| 00330 | ESPRIT HOLDINGS | 0.450 | +0.020 | +4.65% | 154.540K | 69.051K | ||
| 00405 | YUEXIU REIT | 0.570 | 0.000 | 0.00% | 3.698M | 2.110M | ||
| 00425 | MINTH GROUP | 22.640 | -0.540 | -2.33% | 1.300M | 29.576M | ||
| 00435 | SUNLIGHT REIT | 2.020 | -0.045 | -2.18% | 2.457M | 4.981M | ||
| 00451 | DYNASTY DIGITAL | 0.455 | -0.025 | -5.21% | 609.500K | 281.020K | ||
| 00460 | SIHUAN PHARM | 0.700 | -0.030 | -4.11% | 5.111M | 3.573M | ||
| 00511 | TVB | 2.015 | -0.045 | -2.18% | 392.136K | 789.517K | ||
| 00546 | FUFENG GROUP | 4.315 | -0.070 | -1.60% | 5.539M | 23.954M | ||
| 00551 | YUE YUEN IND | 12.130 | -0.470 | -3.73% | 2.176M | 26.767M | ||
| 00553 | NANJING PANDA | 2.940 | -0.080 | -2.65% | 2,000.000 | 5,870.000 | ||
| 00576 | ZHEJIANGEXPRESS | 5.820 | -0.135 | -2.27% | 5.060M | 29.386M | ||
| 00580 | SUN.KING TECH | 1.170 | -0.005 | -0.43% | 568.000K | 661.560K | ||
| 00616 | ASSET CHAIN | 0.089 | -0.011 | -11.00% | 10.320M | 970.185K | ||
| 00664 | TONGSHIFU | 10.740 | -0.690 | -6.04% | 1,400.000 | 15.147K | ||
| 00666 | REPT BATTERO | 8.325 | -0.490 | -5.56% | 618.791K | 5.202M | ||
| 00670 | CHINA EAST AIR | 2.465 | -0.165 | -6.27% | 3.522M | 8.705M | ||
| 00709 | GIORDANO INT'L | 1.300 | -0.020 | -1.52% | 1.520M | 1.972M | ||
| 00751 | SKYWORTH GROUP | 3.190 | -0.090 | -2.74% | 174.000K | 555.760K | ||
| 00762 | CHINA UNICOM | 5.415 | -0.040 | -0.73% | 6.875M | 37.206M | ||
| 00764 | ETERNITY INV | 0.215 | -0.015 | -6.52% | 40.000K | 8,400.000 | ||
| 00775 | CKLIFE SCIENCES | 0.530 | -0.015 | -2.75% | 2.350M | 1.247M | ||
| 00778 | FORTUNE REIT | 4.240 | -0.105 | -2.42% | 3.764M | 15.994M | ||
| 00780 | TONGCHENGTRAVEL | 9.905 | -0.205 | -2.03% | 3.011M | 29.726M | ||
| 00800 | WERIDE-W | 13.310 | -0.700 | -5.00% | 430.900K | 5.795M | ||
| 00806 | VALUE PARTNERS | 1.820 | -0.060 | -3.19% | 451.000K | 831.895K | ||
| 00808 | PROSPERITY REIT | 1.335 | -0.005 | -0.37% | 739.000K | 988.305K | ||
| 00837 | CARPENTER TAN | 5.445 | -0.060 | -1.09% | 26.000K | 142.148K | ||
| 00880 | SJM HOLDINGS | 1.315 | -0.075 | -5.40% | 3.301M | 4.367M | ||
| 00881 | ZHONGSHENG HLDG | 2.585 | -0.115 | -4.26% | 5.357M | 14.101M | ||
| 00884 | CIFI HOLD GP | 0.030 | -0.004 | -11.77% | 149.618M | 4.545M | ||
| 00909 | MING YUAN CLOUD | 0.875 | -0.035 | -3.85% | 2.111M | 1.853M | ||
| 00917 | QUNABOX GROUP | 6.780 | -0.115 | -1.67% | 131.000K | 886.597K | ||
| 00923 | IWS | 0.013 | -0.002 | -13.33% | 19.402M | 253.454K | ||
| 00951 | CHAOWEI POWER | 1.095 | -0.030 | -2.67% | 125.000K | 137.555K | ||
| 00968 | XINYI SOLAR | 1.885 | -0.065 | -3.33% | 11.295M | 21.166M | ||
| 00986 | DUFU LIQUOR GP | 0.105 | -0.004 | -3.67% | 933.020K | 92.133K | ||
| 01021 | HUAYAN ROBOTICS | 7.880 | -0.370 | -4.49% | 562.800K | 4.433M | ||
| 01044 | HENGAN INT'L | 19.380 | -0.280 | -1.42% | 1.522M | 29.435M | ||
| 01045 | APT SATELLITE | 1.925 | -0.040 | -2.04% | 487.000K | 939.290K | ||
| 01052 | YUEXIUTRANSPORT | 3.245 | -0.100 | -2.99% | 1.018M | 3.323M | ||
| 01055 | CHINA SOUTH AIR | 2.875 | -0.145 | -4.80% | 2.755M | 7.936M | ||
| 01060 | DAMAI ENT | 0.425 | -0.020 | -4.49% | 16.180M | 6.966M | ||
| 01099 | SINOPHARM | 14.650 | -0.210 | -1.41% | 2.155M | 31.700M | ||
| 01126 | DREAM INT'L | 5.550 | -0.145 | -2.55% | 161.000K | 890.185K | ||
| 01127 | LION ROCK GROUP | 1.180 | 0.000 | 0.00% | 44.000K | 51.840K | ||
| 01148 | POWER XINCHEN | 0.196 | -0.011 | -5.31% | 24.000K | 4,902.000 | ||
| 01200 | MIDLAND HOLDING | 1.650 | -0.090 | -5.17% | 1.054M | 1.759M | ||
| 01236 | LDROBOT | 24.000 | -0.500 | -2.04% | 12.200K | 293.844K | ||
| 01270 | LANGHAM-SS | 0.450 | +0.005 | +1.12% | 1.490M | 654.701K | ||
| 01310 | HKBN | 5.465 | -0.070 | -1.27% | 377.500K | 2.061M | ||
| 01375 | CC SECURITIES | 1.535 | -0.065 | -4.06% | 1.396M | 2.136M | ||
| 01377 | DTECH | 252.600 | -6.800 | -2.62% | 11.107K | 2.817M | ||
| 01384 | DEEPEXI TECH | 22.440 | -1.560 | -6.50% | 287.200K | 6.535M | ||
| 01405 | DPC DASH | 28.320 | -1.720 | -5.73% | 74.500K | 2.109M | ||
| 01458 | ZHOU HEI YA | 1.025 | -0.045 | -4.21% | 520.001K | 538.864K | ||
| 01476 | FIN STREET SEC | 1.015 | -0.100 | -8.97% | 5,000.000 | 5,145.000 | ||
| 01522 | BII TRANS TECH | 0.210 | -0.005 | -2.33% | 336.000K | 69.800K | ||
| 01571 | XIN POINT HOLD | 3.470 | -0.045 | -1.28% | 56.000K | 194.495K | ||
| 01585 | YADEA | 7.995 | -0.280 | -3.38% | 3.684M | 29.487M | ||
| 01609 | STAR SPORTS MED | 76.400 | +0.850 | +1.13% | 17.344K | 1.332M | ||
| 01635 | DZUG | 2.100 | -0.095 | -4.33% | 504.000K | 1.055M | ||
| 01638 | KAISA GROUP | 0.025 | -0.005 | -16.67% | 87.956M | 2.316M | ||
| 01672 | ASCLETIS-B | 8.120 | -0.245 | -2.93% | 557.000K | 4.464M | ||
| 01688 | LINGYI ITECH | 5.375 | -0.165 | -2.98% | 103.600K | 563.161K | ||
| 01697 | SDITC | 0.228 | 0.000 | 0.00% | 81.000K | 18.436K | ||
| 01726 | HKE HOLDINGS | 0.300 | -0.150 | -33.33% | 1.525M | 512.350K | ||
| 01763 | CIRC | 12.950 | -0.190 | -1.45% | 38.600K | 503.344K | ||
| 01772 | GANFENGLITHIUM | 29.980 | -0.860 | -2.79% | 1.165M | 35.099M | ||
| 01777 | FANTASIA | 0.027 | -0.004 | -12.90% | 8.796M | 240.403K | ||
| 01786 | CRCCE | 0.675 | -0.010 | -1.46% | 136.500K | 92.645K | ||
| 01789 | AK MEDICAL | 4.670 | -0.200 | -4.11% | 514.000K | 2.399M | ||
| 01858 | CHUNLI MEDICAL | 7.495 | -0.340 | -4.34% | 53.000K | 399.001K | ||
| 01876 | BUD APAC | 5.635 | -0.280 | -4.73% | 8.329M | 47.730M | ||
| 01880 | CTG DUTY-FREE | 45.140 | -1.640 | -3.51% | 72.100K | 3.245M | ||
| 01883 | CITIC TELECOM | 2.365 | -0.045 | -1.87% | 2.786M | 6.593M | ||
| 01896 | MAOYAN ENT | 3.785 | -0.165 | -4.18% | 527.600K | 1.996M | ||
| 01928 | SANDS CHINA LTD | 11.330 | -0.520 | -4.39% | 15.423M | 174.957M | ||
| 01931 | ETHK LABS INC. | 0.405 | -0.030 | -6.90% | 654.000K | 268.650K | ||
| 02013 | WEIMOB INC | 0.790 | -0.030 | -3.66% | 5.336M | 4.225M | ||
| 02015 | LI AUTO-W | 42.940 | -2.100 | -4.66% | 2.818M | 121.581M | ||
| 02026 | PONY-W | 47.160 | -3.890 | -7.62% | 261.953K | 12.357M | ||
| 02041 | MEDCAPTAIN | 7.000 | -0.050 | -0.71% | 129.500K | 911.471K | ||
| 02097 | MIXUE GROUP | 177.200 | -4.700 | -2.58% | 25.400K | 4.515M | ||
| 02161 | JBM HEALTHCARE | 1.600 | -0.030 | -1.84% | 42.000K | 67.550K | ||
| 02249 | NEXCHIP | 25.740 | -0.940 | -3.52% | 107.300K | 2.788M | ||
| 02283 | TK GROUP HLDG | 1.460 | -0.020 | -1.35% | 216.000K | 319.540K | ||
| 02298 | COSMO LADY | 0.242 | -0.023 | -8.68% | 902.000K | 227.994K | ||
| 02302 | CNNC INT'L | 3.050 | -0.080 | -2.56% | 74.000K | 227.955K | ||
| 02309 | ZO FUTURE GROUP | 1.590 | -0.105 | -6.20% | 2.722M | 4.439M | ||
| 02313 | SHENZHOU INTL | 33.280 | -1.560 | -4.48% | 4.058M | 136.528M | ||
| 02333 | GWMOTOR | 7.110 | -0.115 | -1.59% | 2.512M | 17.829M | ||
| 02367 | GIANT BIOGENE | 23.100 | -1.360 | -5.56% | 638.828K | 14.843M | ||
| 02378 | PRU | 95.100 | -2.850 | -2.91% | 83.680K | 7.938M | ||
| 02431 | MINIEYE | 1.825 | +0.040 | +2.24% | 184.000K | 321.874K | ||
| 02473 | XXF | 0.385 | 0.000 | 0.00% | 2.040M | 762.785K | ||
| 02533 | BLACK SESAME | 9.500 | -0.320 | -3.26% | 234.300K | 2.219M | ||
| 02553 | SHOUGANG LANZA | 11.700 | -1.560 | -11.77% | 255.400K | 3.103M | ||
| 02555 | CHABAIDAO | 4.100 | -0.040 | -0.97% | 136.000K | 548.031K | ||
| 02562 | SYNAGISTICS | 0.510 | -0.020 | -3.77% | 815.500K | 411.520K | ||
| 02565 | PEGBIO CO-B | 4.940 | -0.270 | -5.18% | 183.700K | 896.810K | ||
| 02579 | CNGR | 20.640 | -0.760 | -3.55% | 20.400K | 421.868K | ||
| 02582 | GUOFUHEE | 3.855 | -0.175 | -4.34% | 125.450K | 486.783K | ||
| 02583 | HIPINE | 42.620 | -2.580 | -5.71% | 74.700K | 3.240M | ||
| 02587 | HEALTHYWAY INC | 0.680 | -0.035 | -4.90% | 612.500K | 425.380K | ||
| 02588 | BOC AVIATION | 67.350 | -2.150 | -3.09% | 208.885K | 14.264M | ||
| 02618 | JD LOGISTICS | 9.660 | -0.400 | -3.98% | 3.478M | 33.673M | ||
| 02655 | GUOXIA TECH | 14.000 | -0.300 | -2.10% | 38.200K | 535.661K | ||
| 02656 | 160 HEALTH | 3.400 | -0.090 | -2.58% | 445.250K | 1.522M | ||
| 02659 | BAO PHARMA-B | 11.900 | -0.410 | -3.33% | 17.300K | 206.406K | ||
| 02661 | QINGSONG HEALTH | 3.775 | -0.210 | -5.27% | 120.000K | 456.853K | ||
| 02665 | SEYOND | 1.595 | -0.065 | -3.92% | 234.000K | 370.353K | ||
| 02692 | ZHAOWEI | 35.100 | -1.040 | -2.88% | 20.465K | 726.880K | ||
| 02722 | CHONGQING M&E | 1.560 | -0.060 | -3.70% | 2.814M | 4.413M | ||
| 02727 | SH ELECTRIC | 2.820 | -0.075 | -2.59% | 1.672M | 4.692M | ||
| 02729 | GALAXIS TECH | 20.980 | -0.180 | -0.85% | 11.800K | 250.970K | ||
| 02802 | A CSOP HSCEICC | 6.675 | -0.135 | -1.98% | 14.004M | 93.415M | ||
| 02810 | PREMIAEMASEAN | 67.600 | -0.980 | -1.43% | 100.000 | 6,765.000 | ||
| 02826 | GX CN CLOUD | 49.420 | -1.280 | -2.53% | 4,450.000 | 219.883K | ||
| 02837 | GX HS TECH | 5.125 | -0.135 | -2.57% | 792.900K | 4.050M | ||
| 02845 | GX CN EV BATT | 85.100 | -1.080 | -1.25% | 2,350.000 | 200.257K | ||
| 02858 | YIXIN | 1.000 | -0.045 | -4.31% | 8.236M | 8.247M | ||
| 02878 | SOLOMON SYSTECH | 0.239 | -0.003 | -1.24% | 188.000K | 44.388K | ||
| 02889 | PATEO | 52.800 | +1.800 | +3.53% | 53.680K | 2.716M | ||
| 02915 | YUNJI | 6.030 | +0.020 | +0.33% | 317.500K | 1.781M | ||
| 03032 | HSTECH ETF | 4.146 | -0.110 | -2.59% | 111.363M | 460.736M | ||
| 03033 | CSOP HS TECH | 4.066 | -0.102 | -2.45% | 1.092B | 4.428B | ||
| 03067 | ISHARESHSTECH | 8.760 | -0.220 | -2.45% | 38.353M | 335.005M | ||
| 03088 | CAM HS TECH | 5.290 | -0.130 | -2.40% | 3.408M | 17.941M | ||
| 03102 | ICBCU KS KWEB | 26.740 | -0.740 | -2.69% | 62.500K | 1.672M | ||
| 03129 | BOCGBACLIMATE | 10.380 | -0.220 | -2.08% | 300.000 | 3,207.000 | ||
| 03141 | CAM ASIA IGB | 14.190 | +0.010 | +0.07% | 400.000 | 5,676.000 | ||
| 03146 | CAM 20 UST | 659.600 | -5.400 | -0.81% | 16.000 | 10.555K | ||
| 03149 | CSOP PIONR TECH | 7.125 | -0.230 | -3.13% | 522.400K | 3.749M | ||
| 03187 | SAMSUNG REITS | 15.180 | -0.330 | -2.13% | 17.550K | 266.551K | ||
| 03223 | INGENIC | 91.450 | -2.100 | -2.25% | 20.800K | 1.907M | ||
| 03288 | HAITIAN FLAV | 25.200 | -1.040 | -3.96% | 1.259M | 32.243M | ||
| 03316 | BINJIANG SER | 20.340 | -0.580 | -2.77% | 154.500K | 3.152M | ||
| 03377 | SINO-OCEAN GP | 0.031 | -0.003 | -8.82% | 56.210M | 1.735M | ||
| 03383 | AGILE GROUP | 0.125 | -0.006 | -4.58% | 2.394M | 302.042K | ||
| 03416 | A GX HSCEICC | 7.945 | -0.150 | -1.85% | 17.534M | 139.191M | ||
| 03417 | A GX HSTCC | 6.670 | -0.165 | -2.41% | 7.103M | 47.325M | ||
| 03419 | A GX HSICC | 8.915 | -0.210 | -2.30% | 7.283M | 64.971M | ||
| 03423 | CMS HS TECH | 7.440 | -0.185 | -2.43% | 289.580K | 2.144M | ||
| 03433 | CSOP UST20 | 61.060 | -0.780 | -1.26% | 220.620K | 13.467M | ||
| 03435 | HSCMS 7-10Y UST | 70.560 | -0.295 | -0.42% | 5,910.000 | 417.624K | ||
| 03436 | HSCMS 1-3Y UST | 76.280 | +0.066 | +0.09% | 4,380.000 | 334.174K | ||
| 03438 | HSAI ETF | 6.460 | -0.195 | -2.93% | 166.550K | 1.077M | ||
| 03447 | CSOP AP REITS | 7.270 | -0.130 | -1.76% | 100.000 | 727.000 | ||
| 03459 | CAM HKGROWTH | 9.910 | -0.150 | -1.49% | 100.000 | 996.000 | ||
| 03500 | PA HEALTHCARE | 15.750 | -0.620 | -3.79% | 45.400K | 718.296K | ||
| 03509 | EFUND MPF CN A | 6.865 | -0.060 | -0.87% | 10.000K | 68.650K | ||
| 03519 | A HSCEICC | 7.980 | -0.115 | -1.42% | 420.200K | 3.351M | ||
| 03525 | CAM INNODRUGS | 10.090 | -0.420 | -4.00% | 12.900K | 130.200K | ||
| 03555 | AGX HSDIV ENH | 7.840 | -0.135 | -1.69% | 1.021M | 8.023M | ||
| 03566 | GF GL METAL | 14.540 | -0.310 | -2.09% | 23.300K | 338.400K | ||
| 03585 | GTHT FTEC ETF | 9.770 | -0.030 | -0.31% | 5,000.000 | 48.850K | ||
| 03589 | A HSTECHCC | 7.020 | -0.130 | -1.82% | 130.300K | 912.837K | ||
| 03590 | CAM HKHIDIV | 9.880 | -0.120 | -1.20% | 61.700K | 610.311K | ||
| 03599 | GF HKUS TECH | 14.740 | -0.190 | -1.27% | 700.000 | 10.398K | ||
| 03625 | FOURSEMI | 50.150 | -1.050 | -2.05% | 19.900K | 955.162K | ||
| 03660 | QFIN-S | 25.800 | -1.300 | -4.80% | 40.900K | 1.055M | ||
| 03678 | HOLLY FUTURES | 2.030 | -0.120 | -5.58% | 733.000K | 1.482M | ||
| 03899 | CIMC ENRIC | 6.940 | -0.160 | -2.25% | 736.000K | 5.113M | ||
| 03913 | KWG LIVING | 0.116 | -0.003 | -2.52% | 960.344K | 113.306K | ||
| 03918 | NAGACORP | 3.100 | -0.085 | -2.67% | 866.000K | 2.684M | ||
| 03933 | UNITED LAB | 7.580 | -0.395 | -4.95% | 1.220M | 9.216M | ||
| 03983 | CHINA BLUECHEM | 1.840 | -0.045 | -2.39% | 4.632M | 8.539M | ||
| 06067 | SENIOR MATERIAL | 6.790 | -0.060 | -0.88% | 27.500K | 185.840K | ||
| 06162 | TR INTERIORS | 0.038 | -0.001 | -2.56% | 3.880M | 147.592K | ||
| 06680 | JLMAG | 14.740 | -0.250 | -1.67% | 230.400K | 3.389M | ||
| 06681 | BRAINAURORA-B | 1.090 | -0.055 | -4.80% | 621.510K | 675.601K | ||
| 06727 | TRANSWARP | 31.600 | -2.880 | -8.35% | 112.900K | 3.572M | ||
| 06802 | CAMSENSE | 119.700 | -95.500 | -44.38% | 812.600K | 106.923M | ||
| 06806 | SWHY | 2.330 | -0.080 | -3.32% | 1.650M | 3.824M | ||
| 06810 | SUNMI TECH-W | 46.700 | -0.480 | -1.02% | 434.100K | 20.359M | ||
| 06831 | GREEN TEA GROUP | 4.800 | -0.105 | -2.14% | 674.642K | 3.236M | ||
| 06881 | CGS | 7.025 | -0.155 | -2.16% | 2.987M | 20.927M | ||
| 06993 | BLUE MOON GROUP | 2.275 | -0.030 | -1.30% | 277.500K | 633.288K | ||
| 07226 | XL2CSOPHSTECH | 2.600 | -0.142 | -5.18% | 500.961M | 1.299B | ||
| 07233 | XL2CSOPCSI300 | 4.134 | -0.092 | -2.18% | 95.300K | 392.168K | ||
| 07489 | VOYAH AUTO | 1.900 | +0.020 | +1.06% | 2.601M | 4.911M | ||
| 09067 | ISHARESHSTECH-U | 1.116 | -0.030 | -2.62% | 545.000K | 606.643K | ||
| 09088 | CAM HS TECH-U | 0.673 | -0.018 | -2.61% | 62.000K | 41.568K | ||
| 09141 | CAM ASIA IGB-U | 1.808 | -0.001 | -0.06% | 30.000K | 54.240K | ||
| 09607 | RA MATERIALS | 40.060 | -0.140 | -0.35% | 105.700K | 4.138M | ||
| 09626 | BILIBILI-W | 113.800 | -5.700 | -4.77% | 1.375M | 156.278M | ||
| 09669 | BEISEN HOLDING | 3.140 | -0.100 | -3.09% | 244.200K | 758.372K | ||
| 09696 | TIANQI LITHIUM | 27.840 | -0.840 | -2.93% | 383.000K | 10.665M | ||
| 09826 | GX CN CLOUD-U | 6.285 | -0.190 | -2.93% | 1,400.000 | 8,797.000 | ||
| 09845 | GX CN EV BATT-U | 10.840 | -0.140 | -1.28% | 550.000 | 5,962.000 | ||
| 09868 | XPENG-W | 36.240 | -1.620 | -4.28% | 2.819M | 101.969M | ||
| 09888 | BIDU-W | 83.150 | -2.650 | -3.09% | 5.433M | 449.831M | ||
| 09898 | WB-SW | 49.600 | -1.000 | -1.98% | 116.940K | 5.801M | ||
| 09919 | ACTIVATION GP | 0.705 | -0.030 | -4.08% | 90.000K | 64.190K | ||
| 09961 | TRIP.COM-S | 300.400 | -7.800 | -2.53% | 2.462M | 739.338M | ||
| 09973 | CHERY AUTO | 23.920 | +0.180 | +0.76% | 460.700K | 10.906M | ||
| 09980 | EASTROC | 93.900 | -1.700 | -1.78% | 23.560K | 2.215M | ||
| 09981 | WOER | 7.970 | -0.155 | -1.91% | 172.000K | 1.372M | ||
| 81299 | AIA-R | 59.300 | -3.750 | -5.95% | 39.600K | 2.352M | ||
| 82331 | LI NING-R | 10.430 | -0.240 | -2.25% | 4,500.000 | 46.955K | ||
| 82333 | GWMOTOR-R | 6.070 | -0.115 | -1.86% | 5,000.000 | 30.350K | ||
| 82822 | CSOP A50 ETF-R | 12.490 | -0.160 | -1.27% | 16.890K | 211.056K | ||
| 82823 | ISHARES A50-R | 13.520 | -0.160 | -1.17% | 52.800K | 715.047K | ||
| 82830 | CSOP SAUDI-R | 65.780 | -0.460 | -0.69% | 20.000 | 1,318.000 | ||
| 82846 | ISHARESCSI300-R | 29.240 | -0.420 | -1.42% | 57.200K | 1.672M | ||
| 83088 | CAM HS TECH-R | 4.498 | -0.124 | -2.68% | 12.800K | 58.202K | ||
| 83102 | ICBCU KS KWEB-R | 22.840 | -0.660 | -2.81% | 10.000K | 228.400K | ||
| 83108 | HGI ESGLEADER-R | 8.520 | -0.005 | -0.06% | 25.000K | 213.000K | ||
| 83118 | HGI MSCI CN A-R | 15.010 | -0.210 | -1.38% | 22.400K | 336.644K | ||
| 83188 | CAM CSI300-R | 44.660 | -0.500 | -1.11% | 36.000K | 1.607M | ||
| 83416 | A GX HSCEICC-R | 6.790 | -0.120 | -1.74% | 32.000K | 217.060K | ||
| 83555 | AGX HSDIV ENH-R | 6.710 | -0.110 | -1.61% | 66.000K | 443.280K | ||
| 89888 | BIDU-WR | 71.000 | -2.300 | -3.14% | 2,000.000 | 141.845K |
| Delayed at least 15 mins | Last Updated: 2026-10-02 12:05:00 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||