Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00063 | CHI ASIA VALLEY | 0.037 | -0.001 | -2.63% | 128.000K | 4,608.000 | ||
| 00119 | POLY PROPERTY | 1.480 | +0.020 | +1.37% | 13.563M | 20.213M | ||
| 00139 | SMART FISH | 0.057 | -0.045 | -44.12% | 280.430M | 20.352M | ||
| 00160 | HON KWOK LAND | 0.710 | -0.010 | -1.39% | 210.000K | 151.160K | ||
| 00196 | HONGHUA GROUP | 0.130 | -0.007 | -5.11% | 4.127M | 543.863K | ||
| 00470 | WUXI LEAD | 28.960 | -0.840 | -2.82% | 1.443M | 42.847M | ||
| 00537 | RIGOL | 27.300 | -1.500 | -5.21% | 3.987M | 115.971M | ||
| 00581 | CHINA ORIENTAL | 1.000 | +0.010 | +1.01% | 2.066M | 2.069M | ||
| 00629 | YUE DA INTL | 0.250 | 0.000 | 0.00% | 121.000K | 27.469K | ||
| 00697 | SHOUCHENG | 1.500 | -0.010 | -0.66% | 35.494M | 53.397M | ||
| 00750 | SFSY ENERGY | 0.201 | -0.012 | -5.63% | 779.000K | 156.241K | ||
| 00753 | AIR CHINA | 4.140 | +0.150 | +3.76% | 37.030M | 151.817M | ||
| 00810 | CH CASTSON 81 | 0.070 | +0.003 | +4.48% | 102.000K | 6,810.000 | ||
| 00815 | CHI SILVER GP | 0.246 | -0.039 | -13.68% | 123.010M | 32.029M | ||
| 00832 | CENTRAL CHINA | 0.035 | -0.009 | -20.46% | 4.072M | 147.335K | ||
| 00884 | CIFI HOLD GP | 0.036 | -0.001 | -2.70% | 73.718M | 2.747M | ||
| 00914 | CONCH CEMENT | 16.850 | +0.100 | +0.60% | 6.761M | 113.930M | ||
| 00933 | VIVA GOODS | 0.370 | -0.005 | -1.33% | 4.384M | 1.604M | ||
| 00984 | AEON STORES | 0.210 | -0.008 | -3.67% | 24.000K | 5,244.000 | ||
| 01004 | C SMARTERENERGY | 0.115 | -0.010 | -8.00% | 100.000K | 11.770K | ||
| 01021 | HUAYAN ROBOTICS | 13.700 | -0.900 | -6.16% | 660.400K | 9.402M | ||
| 01181 | TANG PALACE | 0.101 | -0.004 | -3.81% | 1.672M | 174.116K | ||
| 01191 | CREALIGHTS | 128.300 | -59.000 | -31.50% | 1.146M | 174.215M | ||
| 01198 | ROYALE HOME | 0.109 | +0.045 | +70.31% | 2.158M | 121.062K | ||
| 01271 | GRAND MING | 0.295 | -0.010 | -3.28% | 121.000K | 36.580K | ||
| 01379 | WENLING MCT | 1.610 | -0.110 | -6.40% | 75.000K | 121.370K | ||
| 01388 | EMBRY HOLDINGS | 0.270 | -0.005 | -1.82% | 158.000K | 42.750K | ||
| 01468 | JAKOTA CAP-NEW | 0.181 | 0.000 | 0.00% | 744.000K | 135.618K | ||
| 01518 | NC HEALTHCARE | 0.370 | -0.030 | -7.50% | 125.500K | 45.588K | ||
| 01528 | RS MACALLINE | 0.970 | 0.000 | 0.00% | 13.371M | 13.046M | ||
| 01563 | ALLI INTL ED LE | 0.126 | -0.001 | -0.79% | 5.003M | 624.179K | ||
| 01596 | YICHEN IND | 0.320 | -0.060 | -15.79% | 3.063M | 984.140K | ||
| 01688 | LINGYI ITECH | 7.780 | -0.130 | -1.64% | 27.331M | 216.196M | ||
| 01701 | TU YI HLDG | 0.077 | +0.001 | +1.32% | 80.000K | 5,760.000 | ||
| 01769 | SCHOLAR EDU | 1.030 | +0.040 | +4.04% | 7.658M | 7.707M | ||
| 01770 | DKE | 61.500 | -18.500 | -23.13% | 578.400K | 36.438M | ||
| 01870 | ACME INTL HLDGS | 0.167 | -0.133 | -44.33% | 34.365M | 6.429M | ||
| 01872 | GUAN CHAO HLDGS | 3.760 | -0.570 | -13.16% | 3.460M | 12.603M | ||
| 01939 | SHANGSHAN GOLD | 0.415 | 0.000 | 0.00% | 534.000K | 222.130K | ||
| 02033 | TIME WATCH | 0.244 | -0.002 | -0.81% | 348.000K | 84.068K | ||
| 02097 | MIXUE GROUP | 205.800 | +1.400 | +0.69% | 329.719K | 67.680M | ||
| 02098 | ZALL SMARTCOM | 0.070 | 0.000 | 0.00% | 2.974M | 203.749K | ||
| 02135 | RAILY AESMED | 0.100 | -0.009 | -8.26% | 170.000K | 16.920K | ||
| 02145 | CHICMAX | 26.040 | -0.120 | -0.46% | 1.108M | 29.241M | ||
| 02215 | DEXIN SER GROUP | 0.140 | -0.001 | -0.71% | 44.000K | 6,192.000 | ||
| 02281 | XINGLU WATER | 0.610 | -0.040 | -6.15% | 420.000K | 254.880K | ||
| 02453 | CONCORD HC GP | 0.730 | +0.010 | +1.39% | 603.200K | 416.894K | ||
| 02476 | VGT | 230.200 | -34.000 | -12.87% | 10.147M | 2.524B | ||
| 02508 | SAINT BELLA GP | 3.390 | +0.010 | +0.30% | 603.500K | 1.971M | ||
| 02583 | HIPINE | 49.040 | -1.310 | -2.60% | 880.700K | 42.595M | ||
| 02590 | GEEKPLUS-W | 10.280 | -0.510 | -4.73% | 42.748M | 444.412M | ||
| 02661 | QINGSONG HEALTH | 7.380 | -0.420 | -5.39% | 19.901M | 155.978M | ||
| 02667 | TONGRENTANGCARE | 2.750 | -0.180 | -6.14% | 4.684M | 13.069M | ||
| 02718 | MININGLAMP-W | 138.000 | -13.100 | -8.67% | 189.441K | 27.360M | ||
| 02772 | ZHONGLIANG HLDG | 0.026 | -0.002 | -7.14% | 12.433M | 339.462K | ||
| 02797 | QIYUNSHAN FOOD | 12.600 | -8.400 | -40.00% | 1.366M | 21.627M | ||
| 02835 | PHILLIP HKNEWEQ | 9.100 | -0.275 | -2.93% | 7,300.000 | 66.487K | ||
| 02880 | LIAONING PORT | 0.670 | 0.000 | 0.00% | 8.326M | 5.463M | ||
| 03189 | EFUND LIQUOR | 1.072 | +0.042 | +4.08% | 560.200K | 590.278K | ||
| 03332 | SINOLIFE UTD | 0.133 | -0.004 | -2.92% | 90.000K | 12.037K | ||
| 03399 | YUEYUN TRANS | 1.300 | -0.030 | -2.26% | 539.000K | 706.960K | ||
| 03636 | JINXUN RESOURCE | 12.700 | -0.730 | -5.44% | 1.339M | 15.263M | ||
| 03638 | HUNLICAR GROUP | 7.800 | -0.050 | -0.64% | 114.000K | 896.960K | ||
| 03661 | SG MICRO | 102.500 | -4.600 | -4.30% | 858.210K | 90.228M | ||
| 03678 | HOLLY FUTURES | 2.200 | -0.025 | -1.12% | 6.950M | 15.493M | ||
| 03683 | GREAT HARVEST | 0.049 | -0.001 | -2.00% | 210.000K | 10.290K | ||
| 03800 | GCL TECH | 0.640 | +0.020 | +3.23% | 242.413M | 155.992M | ||
| 03887 | HASHKEY HLDGS | 1.750 | -0.020 | -1.13% | 1.235M | 2.212M | ||
| 03889 | GLOBAL CORN GP | 0.048 | -0.005 | -9.43% | 104.000K | 5,010.000 | ||
| 06656 | SIGENERGY | 311.400 | -4.800 | -1.52% | 189.236K | 59.285M | ||
| 09031 | FG HS HIGHDIV-U | 1.154 | +0.004 | +0.35% | 20.000K | 23.000K | ||
| 09600 | NEWLINK TECH | 0.132 | 0.000 | 0.00% | 250.400K | 32.119K | ||
| 09630 | CFMEE | 376.600 | -59.400 | -13.62% | 295.604K | 115.212M | ||
| 09971 | BASICSEMI | 35.180 | +0.020 | +0.06% | 2.132M | 73.945M | ||
| 09983 | CC NEW LIFE | 0.330 | +0.005 | +1.54% | 461.000K | 153.385K |
| Delayed at least 15 mins | Last Updated: 2026-07-10 16:08:47 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||