Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00119 | POLY PROPERTY | 1.470 | -0.050 | -3.29% | 2.517M | 3.761M | ||
| 00412 | SDHG | 0.460 | -0.010 | -2.13% | 1.728M | 790.400K | ||
| 00496 | KASEN | 0.140 | -0.065 | -31.71% | 3,000.000 | 402.000 | ||
| 00648 | SOFTMEDX | 0.820 | -0.040 | -4.65% | 937.000K | 766.210K | ||
| 00861 | DC HOLDINGS | 1.870 | +0.060 | +3.32% | 9,000.000 | 16.600K | ||
| 01021 | HUAYAN ROBOTICS | 14.720 | -0.730 | -4.73% | 105.400K | 1.587M | ||
| 01066 | WEIGAO GROUP | 3.240 | -0.020 | -0.61% | 6.470M | 20.482M | ||
| 01081 | DAJIN | 50.000 | -0.850 | -1.67% | 84.100K | 4.250M | ||
| 01528 | RS MACALLINE | 1.020 | -0.010 | -0.97% | 1.765M | 1.800M | ||
| 01606 | CDB LEASING | 1.350 | -0.010 | -0.74% | 148.000K | 202.260K | ||
| 01879 | XIZHI TECH-P | 320.400 | -4.600 | -1.42% | 21.998K | 6.959M | ||
| 02097 | MIXUE GROUP | 212.000 | -4.400 | -2.03% | 141.842K | 29.868M | ||
| 02169 | CANGGANGRAILWAY | 0.500 | 0.000 | 0.00% | 896.000K | 445.190K | ||
| 02211 | UNI HEALTH | 0.430 | -0.005 | -1.15% | 70.000K | 30.450K | ||
| 02231 | JY GRANDMARK | 0.015 | 0.000 | 0.00% | 600.000K | 8,500.000 | ||
| 02322 | MODERN INNO DT | 0.065 | -0.009 | -12.16% | 584.000K | 39.664K | ||
| 02331 | LI NING | 14.800 | -0.400 | -2.63% | 5.156M | 75.644M | ||
| 02477 | WELLCELL HOLD | 0.295 | -0.010 | -3.28% | 60.727M | 18.096M | ||
| 02661 | QINGSONG HEALTH | 8.780 | -0.100 | -1.13% | 1.144M | 9.887M | ||
| 02706 | HAIZHI TECH GP | 42.560 | -1.940 | -4.36% | 260.509K | 11.291M | ||
| 06090 | BUTONG GROUP | 26.640 | -0.500 | -1.84% | 140.800K | 3.726M | ||
| 06168 | ZHOU LIU FU | 14.700 | -0.200 | -1.34% | 75.300K | 1.110M | ||
| 06919 | RENRUI HR | 2.970 | -0.090 | -2.94% | 9,500.000 | 28.455K | ||
| 07688 | TOPNC | 21.220 | -0.760 | -3.46% | 34.600K | 737.318K | ||
| 09630 | CFMEE | 405.000 | +13.000 | +3.32% | 19.700K | 7.805M |
| Delayed at least 15 mins | Last Updated: 2026-07-07 09:54:04 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||