Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00004 | WHARF HOLDINGS | 18.140 | -0.580 | -3.10% | 2.205M | 39.943M | ||
| 00012 | HENDERSON LAND | 25.640 | -0.200 | -0.77% | 14.702M | 373.770M | ||
| 00013 | HUTCHMED | 15.850 | -0.570 | -3.47% | 4.203M | 66.361M | ||
| 00022 | MEXAN | 0.045 | 0.000 | 0.00% | 5.610M | 250.810K | ||
| 00027 | GALAXY ENT | 29.820 | -0.280 | -0.93% | 17.436M | 518.715M | ||
| 00028 | TIAN AN | 3.700 | -0.080 | -2.12% | 108.000K | 404.800K | ||
| 00029 | DYNAMIC HOLD | 10.060 | -0.150 | -1.47% | 62.000K | 621.100K | ||
| 00035 | FE CONSORT INTL | 0.680 | -0.020 | -2.86% | 774.610K | 524.467K | ||
| 00038 | FIRST TRACTOR | 6.560 | -0.270 | -3.95% | 9.518M | 61.558M | ||
| 00045 | HK&S HOTELS | 5.270 | -0.020 | -0.38% | 70.000K | 368.070K | ||
| 00068 | MANYCORE TECH | 13.260 | -0.940 | -6.62% | 4.515M | 60.897M | ||
| 00069 | SHANGRI-LA ASIA | 4.040 | +0.020 | +0.50% | 1.222M | 4.897M | ||
| 00078 | REGAL INT'L | 0.455 | -0.005 | -1.09% | 420.000K | 191.150K | ||
| 00095 | LVGEM CHINA | 0.158 | -0.002 | -1.25% | 1.670M | 259.688K | ||
| 00096 | YUSEI | 0.510 | +0.020 | +4.08% | 54.000K | 26.290K | ||
| 00103 | SHOUGANG CENT | 1.990 | +0.010 | +0.51% | 80.400K | 152.268K | ||
| 00125 | SUN HING VISION | 0.295 | 0.000 | 0.00% | 42.000K | 11.920K | ||
| 00127 | CHINESE EST H | 1.090 | 0.000 | 0.00% | 603.241K | 654.633K | ||
| 00142 | FIRST PACIFIC | 4.830 | -0.170 | -3.40% | 9.717M | 47.587M | ||
| 00144 | CHINA MER PORT | 12.950 | -0.190 | -1.45% | 3.243M | 41.677M | ||
| 00151 | WANT WANT CHINA | 3.990 | -0.060 | -1.48% | 7.172M | 28.444M | ||
| 00152 | SHENZHEN INT'L | 5.590 | 0.000 | 0.00% | 9.673M | 53.393M | ||
| 00160 | HON KWOK LAND | 0.860 | -0.030 | -3.37% | 86.000K | 74.440K | ||
| 00168 | TSINGTAO BREW | 44.800 | -0.600 | -1.32% | 2.995M | 134.069M | ||
| 00196 | HONGHUA GROUP | 0.146 | +0.005 | +3.55% | 2.187M | 302.128K | ||
| 00220 | U-PRESID CHINA | 6.840 | -0.100 | -1.44% | 10.625M | 72.534M | ||
| 00241 | ALI HEALTH | 3.280 | -0.020 | -0.61% | 101.376M | 330.273M | ||
| 00268 | KINGDEE INT'L | 6.290 | -0.160 | -2.48% | 41.082M | 258.245M | ||
| 00272 | SHUI ON LAND | 0.440 | 0.000 | 0.00% | 3.442M | 1.514M | ||
| 00285 | BYD ELECTRONIC | 22.660 | -1.160 | -4.87% | 12.410M | 283.731M | ||
| 00291 | CHINA RES BEER | 21.460 | -0.400 | -1.83% | 11.294M | 242.084M | ||
| 00296 | EMPEROR E HOTEL | 0.192 | +0.001 | +0.52% | 80.000K | 15.275K | ||
| 00302 | CMGE | 0.195 | -0.018 | -8.45% | 3.128M | 624.362K | ||
| 00322 | TINGYI | 9.990 | -0.130 | -1.29% | 16.778M | 166.312M | ||
| 00323 | MAANSHAN IRON | 1.670 | -0.040 | -2.34% | 17.356M | 28.618M | ||
| 00325 | BLOKS | 45.480 | -1.820 | -3.85% | 293.703K | 13.556M | ||
| 00331 | FSE LIFESTYLE | 5.120 | -0.050 | -0.97% | 109.082K | 560.622K | ||
| 00332 | YUANHENG GAS | 0.013 | 0.000 | 0.00% | 355.400K | 4,185.000 | ||
| 00343 | CULTURECOM HOLD | 0.100 | -0.011 | -9.91% | 410.000K | 41.510K | ||
| 00346 | YANCHANG PETRO | 0.275 | 0.000 | 0.00% | 135.000K | 36.675K | ||
| 00347 | ANGANG STEEL | 1.190 | +0.010 | +0.85% | 6.225M | 7.280M | ||
| 00363 | SHANGHAI IND H | 12.790 | -0.030 | -0.23% | 1.195M | 15.203M | ||
| 00371 | BJ ENT WATER | 2.340 | -0.020 | -0.85% | 8.840M | 20.621M | ||
| 00376 | YUNFENG FIN | 1.810 | +0.010 | +0.56% | 4.428M | 7.980M | ||
| 00382 | EDVANTAGE GROUP | 0.540 | +0.030 | +5.88% | 1.298M | 682.760K | ||
| 00384 | CHINA GAS HOLD | 6.070 | -0.190 | -3.04% | 17.910M | 108.642M | ||
| 00392 | BEIJING ENT | 27.800 | -0.060 | -0.22% | 2.128M | 58.871M | ||
| 00405 | YUEXIU REIT | 0.670 | 0.000 | 0.00% | 2.485M | 1.662M | ||
| 00410 | SOHO CHINA | 0.370 | -0.005 | -1.33% | 1.641M | 608.093K | ||
| 00412 | SDHG | 0.650 | -0.030 | -4.41% | 9.413M | 6.064M | ||
| 00439 | GENESIS SCALE | 0.600 | 0.000 | 0.00% | 246.000K | 138.700K | ||
| 00460 | SIHUAN PHARM | 0.850 | -0.020 | -2.30% | 31.331M | 26.211M | ||
| 00467 | UNITEDENERGY GP | 0.360 | -0.020 | -5.26% | 59.376M | 21.634M | ||
| 00470 | WUXI LEAD | 38.000 | +0.140 | +0.37% | 3.628M | 136.703M | ||
| 00486 | RUSAL | 3.300 | -0.080 | -2.37% | 448.147K | 1.476M | ||
| 00496 | KASEN | 0.208 | -0.030 | -12.61% | 101.000K | 17.198K | ||
| 00501 | OMNIVISION | 71.550 | +0.350 | +0.49% | 921.500K | 65.672M | ||
| 00511 | TVB | 2.370 | -0.080 | -3.27% | 626.700K | 1.484M | ||
| 00512 | GRAND PHARMA | 4.790 | -0.010 | -0.21% | 7.393M | 35.163M | ||
| 00520 | XIABUXIABU | 0.290 | -0.015 | -4.92% | 2.179M | 659.563K | ||
| 00533 | GOLDLION HOLD | 0.930 | -0.020 | -2.11% | 280.000K | 258.800K | ||
| 00535 | GEMDALE PPT | 0.097 | -0.008 | -7.62% | 3.074M | 306.270K | ||
| 00548 | SHENZHENEXPRESS | 6.440 | -0.010 | -0.16% | 1.238M | 7.928M | ||
| 00553 | NANJING PANDA | 3.580 | -0.150 | -4.02% | 5.606M | 20.032M | ||
| 00558 | LK TECH | 2.170 | -0.110 | -4.83% | 4.625M | 9.867M | ||
| 00564 | ZCZL | 13.610 | -0.150 | -1.09% | 2.123M | 28.719M | ||
| 00570 | TRAD CHI MED | 1.420 | -0.010 | -0.70% | 20.662M | 28.903M | ||
| 00574 | PASHUN INT'L | 0.018 | -0.006 | -25.00% | 16.674M | 326.322K | ||
| 00576 | ZHEJIANGEXPRESS | 6.420 | -0.050 | -0.77% | 5.967M | 38.150M | ||
| 00579 | JNCEC | 2.030 | 0.000 | 0.00% | 6.068M | 12.255M | ||
| 00600 | AXERA | 16.240 | +0.680 | +4.37% | 869.800K | 13.771M | ||
| 00636 | KLN | 5.720 | -0.160 | -2.72% | 1.335M | 7.628M | ||
| 00638 | FIBOCOM | 8.560 | -0.110 | -1.27% | 771.400K | 6.563M | ||
| 00653 | BONJOUR HOLD | 0.021 | +0.002 | +10.53% | 5.256M | 99.432K | ||
| 00667 | CHINA EAST EDU | 3.980 | -0.090 | -2.21% | 11.139M | 43.564M | ||
| 00683 | KERRY PPT | 18.260 | -0.230 | -1.24% | 2.014M | 36.636M | ||
| 00690 | UNI-BIO GROUP | 0.082 | -0.005 | -5.75% | 2.095M | 172.560K | ||
| 00694 | BEIJING AIRPORT | 1.540 | -0.050 | -3.15% | 14.674M | 22.226M | ||
| 00696 | TRAVELSKY TECH | 8.470 | -0.020 | -0.24% | 5.625M | 47.228M | ||
| 00698 | TONGDA GROUP | 2.160 | -0.130 | -5.68% | 40.200K | 88.474K | ||
| 00699 | JOYSON ELEC | 14.080 | -0.310 | -2.15% | 2.688M | 37.779M | ||
| 00716 | SINGAMAS CONT | 0.455 | -0.020 | -4.21% | 3.192M | 1.474M | ||
| 00719 | SHANDONG XINHUA | 5.510 | -0.030 | -0.54% | 1.810M | 9.880M | ||
| 00721 | C FIN INT I-NEW | 0.180 | +0.010 | +5.88% | 78.000K | 12.684K | ||
| 00728 | CHINA TELECOM | 4.480 | -0.080 | -1.75% | 117.750M | 529.827M | ||
| 00743 | ASIA CEMENT CH | 1.810 | -0.070 | -3.72% | 967.000K | 1.762M | ||
| 00762 | CHINA UNICOM | 6.770 | -0.150 | -2.17% | 45.000M | 305.555M | ||
| 00772 | CHINA LIT | 19.780 | -0.620 | -3.04% | 6.796M | 135.029M | ||
| 00775 | CKLIFE SCIENCES | 0.630 | -0.020 | -3.08% | 5.396M | 3.387M | ||
| 00777 | NETDRAGON | 7.010 | -0.270 | -3.71% | 1.939M | 13.759M | ||
| 00778 | FORTUNE REIT | 4.540 | -0.080 | -1.73% | 5.457M | 24.835M | ||
| 00780 | TONGCHENGTRAVEL | 13.120 | -0.360 | -2.67% | 16.631M | 219.357M | ||
| 00798 | CEOVU | 0.150 | -0.007 | -4.46% | 2.308M | 344.336K | ||
| 00809 | GLOBAL BIO-CHEM | 0.055 | -0.002 | -3.51% | 1.234M | 70.204K | ||
| 00810 | CH CASTSON 81 | 0.074 | -0.014 | -15.91% | 7.020M | 545.409K | ||
| 00811 | XINHUA WINSHARE | 8.900 | -0.140 | -1.55% | 965.000K | 8.527M | ||
| 00815 | CHI SILVER GP | 0.295 | -0.010 | -3.28% | 10.392M | 3.038M | ||
| 00816 | JINMAO SERVICES | 2.280 | -0.030 | -1.30% | 5.078M | 11.293M | ||
| 00819 | TIANNENG POWER | 4.880 | -0.150 | -2.98% | 7.936M | 38.590M | ||
| 00830 | CSC DEVELOPMENT | 0.720 | 0.000 | 0.00% | 512.000K | 363.320K | ||
| 00839 | CHINA EDU GROUP | 1.690 | -0.130 | -7.14% | 24.563M | 41.624M | ||
| 00853 | MICROPORT | 6.390 | -0.220 | -3.33% | 14.880M | 95.423M | ||
| 00855 | CHINA WATER | 4.320 | -0.100 | -2.26% | 2.547M | 11.032M | ||
| 00873 | SHIMAO SERVICES | 0.490 | -0.020 | -3.92% | 1.771M | 867.765K | ||
| 00874 | BAIYUNSHAN PH | 14.770 | -0.130 | -0.87% | 1.012M | 14.813M | ||
| 00880 | SJM HOLDINGS | 1.570 | -0.020 | -1.26% | 15.213M | 23.679M | ||
| 00881 | ZHONGSHENG HLDG | 5.130 | -0.040 | -0.77% | 7.996M | 40.847M | ||
| 00884 | CIFI HOLD GP | 0.045 | +0.001 | +2.27% | 90.132M | 3.774M | ||
| 00909 | MING YUAN CLOUD | 1.460 | -0.070 | -4.58% | 14.500M | 21.226M | ||
| 00913 | HARBOUR DIGITAL | 0.145 | -0.005 | -3.33% | 360.850K | 52.877K | ||
| 00914 | CONCH CEMENT | 17.640 | -0.130 | -0.73% | 8.699M | 152.748M | ||
| 00916 | CHINA LONGYUAN | 5.330 | +0.020 | +0.38% | 45.323M | 238.614M | ||
| 00956 | CHINA SUNTIEN | 3.260 | -0.030 | -0.91% | 8.335M | 27.492M | ||
| 00960 | LONGFOR GROUP | 6.600 | -0.420 | -5.98% | 58.256M | 382.058M | ||
| 00968 | XINYI SOLAR | 2.260 | -0.090 | -3.83% | 111.246M | 248.751M | ||
| 00983 | SOCAM DEV | 0.300 | -0.025 | -7.69% | 408.000K | 125.830K | ||
| 00984 | AEON STORES | 0.228 | 0.000 | 0.00% | 301.500K | 66.297K | ||
| 01004 | C SMARTERENERGY | 0.184 | -0.001 | -0.54% | 140.000K | 25.540K | ||
| 01026 | UNIVERSAL TECH | 0.057 | -0.013 | -18.57% | 700.000K | 40.210K | ||
| 01029 | IRC | 0.450 | -0.040 | -8.16% | 1.446M | 665.280K | ||
| 01030 | SEAZEN | 1.450 | -0.010 | -0.69% | 24.345M | 34.830M | ||
| 01033 | SINOPEC SSC | 0.620 | -0.010 | -1.59% | 45.510M | 27.894M | ||
| 01052 | YUEXIUTRANSPORT | 3.600 | -0.080 | -2.17% | 10.391M | 36.922M | ||
| 01057 | ZHEJIANG SHIBAO | 3.960 | -0.120 | -2.94% | 7.146M | 28.140M | ||
| 01069 | CN HEALTH TECH | 0.241 | +0.009 | +3.88% | 1.451M | 339.501K | ||
| 01083 | TG SMART ENERGY | 3.090 | -0.010 | -0.32% | 2.183M | 6.713M | ||
| 01093 | CSPC PHARMA | 6.850 | -0.040 | -0.58% | 85.600M | 578.221M | ||
| 01099 | SINOPHARM | 16.310 | -0.070 | -0.43% | 5.576M | 90.445M | ||
| 01114 | BRILLIANCE CHI | 2.130 | +0.050 | +2.40% | 78.103M | 163.415M | ||
| 01117 | CH MODERN D | 0.990 | -0.010 | -1.00% | 13.584M | 13.307M | ||
| 01119 | IDREAMSKY | 0.320 | -0.005 | -1.54% | 3.634M | 1.113M | ||
| 01121 | GOLDENSOLAR | 0.540 | -0.100 | -15.63% | 6.236M | 3.069M | ||
| 01126 | DREAM INT'L | 6.370 | -0.160 | -2.45% | 307.000K | 1.962M | ||
| 01176 | ZHUGUANG HOLD | 0.014 | -0.001 | -6.67% | 2.072M | 28.830K | ||
| 01177 | SBP GROUP | 4.450 | -0.130 | -2.84% | 93.203M | 413.926M | ||
| 01187 | COFOE MEDICAL | 27.020 | -0.400 | -1.46% | 155.400K | 4.106M | ||
| 01193 | CHINA RES GAS | 16.010 | +0.050 | +0.31% | 3.691M | 58.662M | ||
| 01199 | COSCO SHIP PORT | 4.670 | -0.060 | -1.27% | 3.996M | 18.572M | ||
| 01211 | BYD COMPANY | 78.350 | -2.500 | -3.09% | 40.012M | 3.126B | ||
| 01280 | QIDIAN GUOFENG | 1.290 | -0.140 | -9.79% | 1.401M | 1.840M | ||
| 01292 | CMA LOGISTICS | 2.200 | -0.010 | -0.45% | 2,000.000 | 4,400.000 | ||
| 01302 | LIFETECH SCI | 1.450 | -0.060 | -3.97% | 16.004M | 23.291M | ||
| 01313 | CR BLDG MAT TEC | 1.090 | 0.000 | 0.00% | 25.822M | 27.704M | ||
| 01318 | MAO GEPING | 54.500 | -2.000 | -3.54% | 1.782M | 96.847M | ||
| 01339 | PICC GROUP | 5.270 | +0.110 | +2.13% | 91.132M | 466.368M | ||
| 01361 | 361 DEGREES | 4.260 | -0.070 | -1.62% | 3.712M | 15.734M | ||
| 01368 | XTEP INT'L | 3.910 | -0.110 | -2.74% | 8.422M | 33.185M | ||
| 01382 | PACIFICTEXTILES | 0.900 | -0.010 | -1.10% | 4.107M | 3.727M | ||
| 01401 | FUTURE MACH LTD | 0.255 | +0.005 | +2.00% | 2.324M | 573.012K | ||
| 01405 | DPC DASH | 30.600 | -2.340 | -7.10% | 1.099M | 33.966M | ||
| 01458 | ZHOU HEI YA | 1.270 | -0.030 | -2.31% | 1.161M | 1.452M | ||
| 01476 | FIN STREET SEC | 1.200 | -0.010 | -0.83% | 1.540M | 1.820M | ||
| 01477 | OCUMENSION-B | 4.720 | -0.170 | -3.48% | 1.038M | 4.901M | ||
| 01499 | OKG TECH | 0.108 | -0.003 | -2.70% | 3.890M | 425.600K | ||
| 01513 | LIVZON PHARMA | 23.900 | -0.500 | -2.05% | 1.366M | 32.508M | ||
| 01515 | CR MEDICAL | 2.430 | +0.020 | +0.83% | 3.518M | 8.459M | ||
| 01516 | SUNAC SERVICES | 0.780 | -0.020 | -2.50% | 6.410M | 5.053M | ||
| 01522 | BII TRANS TECH | 0.270 | -0.005 | -1.82% | 1.884M | 508.640K | ||
| 01528 | RS MACALLINE | 1.150 | -0.020 | -1.71% | 3.612M | 4.131M | ||
| 01556 | CHINNEY KW | 0.255 | -0.010 | -3.77% | 1.285M | 333.475K | ||
| 01568 | SUNDART HLDGS | 0.590 | 0.000 | 0.00% | 582.000K | 341.480K | ||
| 01576 | QILU EXPRESSWAY | 1.720 | 0.000 | 0.00% | 64.000K | 108.770K | ||
| 01585 | YADEA | 10.250 | -0.340 | -3.21% | 7.889M | 80.643M | ||
| 01596 | YICHEN IND | 0.385 | -0.025 | -6.10% | 1.655M | 637.650K | ||
| 01609 | STAR SPORTS MED | 172.000 | 0.000 | 0.00% | 43.600K | 7.554M | ||
| 01610 | COFCO JOYCOME | 0.990 | -0.020 | -1.98% | 43.917M | 43.167M | ||
| 01618 | MCC | 1.420 | +0.010 | +0.71% | 13.855M | 19.430M | ||
| 01638 | KAISA GROUP | 0.049 | -0.003 | -5.77% | 17.934M | 843.771K | ||
| 01640 | QIAN XUN TECH | 0.550 | -0.150 | -21.43% | 3.176M | 1.750M | ||
| 01666 | TONG REN TANG | 3.210 | -0.080 | -2.43% | 1.502M | 4.840M | ||
| 01696 | SISRAM MED | 2.250 | -0.130 | -5.46% | 396.024K | 896.501K | ||
| 01713 | SICHUAN EN INV | 1.940 | +0.028 | +1.46% | 39.300K | 75.404K | ||
| 01725 | C STRATEGIC TEC | 0.435 | -0.015 | -3.33% | 2.336M | 1.020M | ||
| 01726 | HKE HOLDINGS | 0.910 | -0.020 | -2.15% | 1.035M | 941.450K | ||
| 01733 | E-COMMODITIES | 0.600 | 0.000 | 0.00% | 440.500K | 262.280K | ||
| 01738 | FS ANTHRACITE | 0.046 | -0.006 | -11.54% | 332.500K | 16.468K | ||
| 01745 | LVJI TECH | 0.065 | +0.002 | +3.18% | 5.444M | 318.766K | ||
| 01749 | SHANSHAN | 0.510 | 0.000 | 0.00% | 17.000K | 8,430.000 | ||
| 01773 | TIANLI INT HLDG | 1.150 | -0.040 | -3.36% | 22.609M | 25.599M | ||
| 01777 | FANTASIA | 0.057 | +0.003 | +5.56% | 709.500K | 38.909K | ||
| 01786 | CRCCE | 0.750 | -0.010 | -1.32% | 527.000K | 385.570K | ||
| 01787 | SD GOLD | 20.580 | -0.880 | -4.10% | 31.741M | 647.674M | ||
| 01789 | AK MEDICAL | 5.240 | -0.190 | -3.50% | 13.944M | 72.998M | ||
| 01798 | DATANG RENEW | 1.360 | -0.040 | -2.86% | 11.788M | 15.956M | ||
| 01799 | XINTE ENERGY | 4.060 | -0.120 | -2.87% | 1.501M | 6.049M | ||
| 01800 | CHINA COMM CONS | 4.020 | -0.080 | -1.95% | 16.206M | 65.150M | ||
| 01809 | PRINX CHENGSHAN | 6.900 | +0.190 | +2.83% | 334.000K | 2.269M | ||
| 01810 | XIAOMI-W | 23.720 | -0.860 | -3.50% | 241.867M | 5.736B | ||
| 01811 | CGN NEW ENERGY | 2.270 | -0.040 | -1.73% | 10.972M | 24.955M | ||
| 01813 | KWG GROUP | 0.122 | -0.005 | -3.94% | 1.618M | 200.067K | ||
| 01815 | EVEREST GOLD | 0.780 | -0.020 | -2.50% | 3.353M | 2.591M | ||
| 01830 | PERFECT MEDICAL | 1.100 | -0.020 | -1.79% | 627.000K | 682.700K | ||
| 01833 | PA GOODDOCTOR | 7.520 | -0.290 | -3.71% | 13.032M | 97.813M | ||
| 01836 | STELLA HOLDINGS | 12.390 | -0.390 | -3.05% | 1.900M | 23.609M | ||
| 01848 | CALC | 3.690 | +0.090 | +2.50% | 462.775K | 1.691M | ||
| 01850 | HSC RESOURCES | 0.350 | -0.250 | -41.67% | 84.285M | 26.455M | ||
| 01858 | CHUNLI MEDICAL | 8.600 | -0.210 | -2.38% | 1.140M | 9.788M | ||
| 01876 | BUD APAC | 6.460 | +0.010 | +0.16% | 18.371M | 118.216M | ||
| 01877 | JUNSHI BIO | 16.120 | -0.260 | -1.59% | 2.959M | 46.909M | ||
| 01878 | SOUTHGOBI | 1.720 | -0.140 | -7.53% | 141.950K | 245.023K | ||
| 01880 | CTG DUTY-FREE | 52.950 | +1.250 | +2.42% | 2.136M | 108.571M | ||
| 01896 | MAOYAN ENT | 4.900 | -0.060 | -1.21% | 3.990M | 19.251M | ||
| 01908 | C&D INTL GROUP | 12.960 | -0.320 | -2.41% | 8.259M | 106.743M | ||
| 01910 | SAMSONITE | 13.740 | -0.090 | -0.65% | 12.075M | 166.127M | ||
| 01916 | JIANGXI BANK | 0.620 | 0.000 | 0.00% | 316.500K | 191.810K | ||
| 01918 | SUNAC | 0.720 | 0.000 | 0.00% | 227.168M | 160.996M | ||
| 01928 | SANDS CHINA LTD | 13.570 | -0.320 | -2.30% | 16.660M | 225.811M | ||
| 01942 | MOG DIGITECH | 0.092 | +0.001 | +1.10% | 8.200M | 748.116K | ||
| 01951 | JXR | 2.030 | 0.000 | 0.00% | 10.210M | 20.556M | ||
| 01952 | EVEREST MED | 25.500 | -1.180 | -4.42% | 3.921M | 99.267M | ||
| 01958 | BAIC MOTOR | 0.900 | -0.040 | -4.26% | 9.667M | 8.752M | ||
| 01966 | CHINA SCE GROUP | 0.042 | -0.002 | -4.55% | 406.000K | 16.323K | ||
| 01969 | CHINA CHUNLAI | 0.980 | 0.000 | 0.00% | 1.011M | 987.820K | ||
| 01978 | LH GROUP | 0.265 | -0.005 | -1.85% | 586.000K | 155.210K | ||
| 01980 | TIANGE | 0.560 | -0.020 | -3.45% | 289.000K | 168.100K | ||
| 01981 | CATHAY GP HLDGS | 0.630 | -0.030 | -4.55% | 1.264M | 787.590K | ||
| 01988 | MINSHENG BANK | 3.340 | -0.059 | -1.74% | 34.155M | 114.220M | ||
| 01997 | WHARF REIC | 21.320 | -0.580 | -2.65% | 5.005M | 106.304M | ||
| 01999 | MAN WAH HLDGS | 3.200 | -0.060 | -1.84% | 10.114M | 32.231M | ||
| 02001 | NEW HIGHER EDU | 0.580 | -0.010 | -1.70% | 1.857M | 1.062M | ||
| 02002 | SUNSHINE PAPER | 0.830 | -0.080 | -8.79% | 172.000K | 147.460K | ||
| 02005 | SSY GROUP | 2.020 | -0.110 | -5.16% | 13.862M | 28.345M | ||
| 02007 | COUNTRY GARDEN | 0.194 | -0.005 | -2.51% | 238.096M | 46.211M | ||
| 02009 | BBMG | 0.600 | -0.010 | -1.64% | 25.784M | 15.463M | ||
| 02015 | LI AUTO-W | 50.500 | -1.500 | -2.89% | 16.080M | 809.711M | ||
| 02016 | CZBANK | 2.280 | -0.040 | -1.72% | 13.283M | 30.330M | ||
| 02020 | ANTA SPORTS | 69.500 | -1.550 | -2.18% | 16.226M | 1.121B | ||
| 02026 | PONY-W | 63.950 | +0.150 | +0.24% | 1.503M | 95.973M | ||
| 02048 | E-HOUSE ENT | 0.033 | -0.001 | -2.94% | 978.600K | 33.080K | ||
| 02096 | SIMCERE PHARMA | 9.250 | -0.330 | -3.45% | 4.484M | 41.365M | ||
| 02097 | MIXUE GROUP | 246.800 | -6.600 | -2.61% | 533.592K | 130.969M | ||
| 02098 | ZALL SMARTCOM | 0.086 | +0.006 | +7.50% | 2.877M | 228.628K | ||
| 02105 | LAEKNA-B | 6.980 | -0.580 | -7.67% | 5.269M | 36.308M | ||
| 02126 | JW THERAP-B | 1.540 | +0.010 | +0.65% | 1.604M | 2.341M | ||
| 02128 | CHINA LESSO | 3.950 | -0.050 | -1.25% | 9.262M | 36.359M | ||
| 02138 | EC HEALTHCARE | 0.370 | -0.005 | -1.33% | 401.000K | 148.795K | ||
| 02145 | CHICMAX | 29.380 | -2.180 | -6.91% | 2.361M | 69.815M | ||
| 02152 | SUXIN SERVICES | 4.270 | +0.001 | +0.02% | 2,000.000 | 8,550.000 | ||
| 02160 | MP CARDIOFLOW-B | 1.150 | -0.050 | -4.17% | 1.686M | 1.906M | ||
| 02185 | BIOHEART-B | 2.200 | -0.140 | -5.98% | 148.000K | 330.476K | ||
| 02190 | ZYLOXTB | 18.090 | -0.310 | -1.69% | 684.724K | 12.219M | ||
| 02192 | MEDLIVE | 6.680 | +0.020 | +0.30% | 3.054M | 20.286M | ||
| 02196 | FOSUN PHARMA | 15.500 | -0.240 | -1.53% | 2.722M | 41.919M | ||
| 02202 | CHINA VANKE | 2.470 | +0.050 | +2.07% | 22.071M | 53.227M | ||
| 02215 | DEXIN SER GROUP | 0.180 | -0.016 | -8.16% | 2,000.000 | 376.000 | ||
| 02216 | BRONCUS-B | 0.710 | +0.030 | +4.41% | 438.495K | 287.217K | ||
| 02237 | CHINA GRAPHITE | 0.239 | +0.005 | +2.14% | 240.000K | 54.710K | ||
| 02238 | GAC GROUP | 2.240 | -0.010 | -0.44% | 18.479M | 41.110M | ||
| 02282 | MGM CHINA | 10.280 | +0.240 | +2.39% | 8.710M | 88.423M | ||
| 02290 | LUNG FUNG GROUP | 2.130 | -0.090 | -4.05% | 3.434M | 7.248M | ||
| 02291 | SCIENTECH | 8.670 | -0.060 | -0.69% | 248.205K | 2.129M | ||
| 02312 | LONG INV CORP | 0.375 | -0.005 | -1.32% | 403.000K | 148.785K | ||
| 02313 | SHENZHOU INTL | 40.700 | -1.320 | -3.14% | 5.720M | 233.934M | ||
| 02333 | GWMOTOR | 9.760 | -0.340 | -3.37% | 33.992M | 329.496M | ||
| 02355 | BAOYE GROUP | 3.460 | -0.440 | -11.28% | 790.000K | 2.744M | ||
| 02357 | AVICHINA | 2.930 | -0.010 | -0.34% | 21.409M | 62.543M | ||
| 02367 | GIANT BIOGENE | 24.700 | -0.820 | -3.21% | 5.873M | 146.460M | ||
| 02371 | CHUANGLIAN HOLD | 0.197 | -0.016 | -7.51% | 386.800K | 69.533K | ||
| 02377 | BOQI ENV | 0.850 | +0.020 | +2.41% | 58.000K | 48.070K | ||
| 02380 | CHINA POWER | 2.930 | 0.000 | 0.00% | 41.590M | 121.028M | ||
| 02408 | XIAO NOODLES | 3.530 | -0.010 | -0.28% | 482.000K | 1.676M | ||
| 02410 | TYK MEDICINES-B | 6.300 | +0.080 | +1.29% | 1.401M | 8.657M | ||
| 02419 | DEKON AGR | 43.760 | +1.280 | +3.01% | 1.274M | 55.191M | ||
| 02440 | MEMESTRATEGY | 1.000 | -0.030 | -2.91% | 765.000K | 734.640K | ||
| 02460 | CR BEVERAGE | 7.380 | -0.150 | -1.99% | 2.510M | 18.380M | ||
| 02487 | CUTIA-B | 3.140 | -0.060 | -1.88% | 400.600K | 1.172M | ||
| 02488 | LAUNCH TECH | 6.910 | -0.030 | -0.43% | 636.500K | 4.442M | ||
| 02489 | PERSISTENCEGOLD | 0.700 | -0.050 | -6.67% | 2.555M | 1.755M | ||
| 02495 | VOICECOMM | 43.880 | +2.640 | +6.40% | 175.120K | 7.635M | ||
| 02498 | ROBOSENSE | 23.300 | -0.460 | -1.94% | 7.618M | 175.358M | ||
| 02508 | SAINT BELLA GP | 3.380 | -0.020 | -0.59% | 531.947K | 1.790M | ||
| 02509 | QYUNS-B | 13.990 | -0.290 | -2.03% | 182.000K | 2.486M | ||
| 02517 | GUOQUAN | 1.860 | -0.030 | -1.59% | 14.873M | 27.347M | ||
| 02533 | BLACK SESAME | 12.360 | +0.420 | +3.52% | 6.503M | 78.144M | ||
| 02539 | LEMO SERVICES | 9.760 | -0.480 | -4.69% | 122.000K | 1.154M | ||
| 02549 | CAROTE LTD | 4.200 | -0.040 | -0.94% | 136.000K | 568.405K | ||
| 02552 | HUA MEDICINE-B | 2.090 | -0.090 | -4.13% | 3.369M | 6.993M | ||
| 02555 | CHABAIDAO | 4.750 | -0.080 | -1.66% | 2.361M | 11.160M | ||
| 02565 | PEGBIO CO-B | 6.160 | +0.030 | +0.49% | 8.925M | 54.068M | ||
| 02590 | GEEKPLUS-W | 11.710 | -0.290 | -2.42% | 4.348M | 49.917M | ||
| 02591 | INNOGEN-B | 7.840 | +0.300 | +3.98% | 3.199M | 24.134M | ||
| 02592 | CLOUDBREAK-B | 1.140 | -0.030 | -2.56% | 91.000K | 102.275K | ||
| 02610 | NANSHAN AL INTL | 30.720 | +1.800 | +6.22% | 1.585M | 47.107M | ||
| 02650 | ZHIDA TECH | 12.460 | -0.540 | -4.15% | 1.137M | 14.147M | ||
| 02652 | CF PHARMTECH | 18.770 | -0.010 | -0.05% | 580.000K | 10.528M | ||
| 02656 | 160 HEALTH | 12.110 | +0.250 | +2.11% | 5.376M | 63.762M | ||
| 02659 | BAO PHARMA-B | 17.620 | -0.350 | -1.95% | 730.588K | 12.814M | ||
| 02666 | UNI MEDICAL | 4.840 | -0.120 | -2.42% | 7.541M | 36.730M | ||
| 02669 | CHINA OVS PPT | 3.440 | -0.090 | -2.55% | 11.291M | 38.809M | ||
| 02675 | EDGE MEDICAL-B | 35.940 | -2.460 | -6.41% | 968.900K | 35.200M | ||
| 02692 | ZHAOWEI | 58.300 | -3.250 | -5.28% | 917.700K | 53.336M | ||
| 02714 | MUYUAN | 29.620 | 0.000 | 0.00% | 1.791M | 52.665M | ||
| 02777 | R&F PROPERTIES | 0.238 | -0.008 | -3.25% | 2.768M | 673.575K | ||
| 02779 | CH XINHUA EDU | 0.300 | -0.015 | -4.76% | 349.000K | 104.565K | ||
| 02798 | PER ENERGY | 0.710 | -0.020 | -2.74% | 600.000K | 423.000K | ||
| 02801 | ISHARES CHINA | 23.660 | +0.120 | +0.51% | 483.535K | 11.351M | ||
| 02802 | A CSOP HSCEICC | 7.480 | -0.025 | -0.33% | 17.552M | 130.420M | ||
| 02806 | GX CN CONSUME | 37.480 | -0.360 | -0.95% | 5,838.000 | 217.111K | ||
| 02812 | SAMSUNGCDGN | 10.400 | +0.010 | +0.10% | 12.241K | 125.653K | ||
| 02828 | HSCEI ETF | 81.100 | -0.520 | -0.64% | 44.803M | 3.619B | ||
| 02837 | GX HS TECH | 5.630 | -0.040 | -0.71% | 529.500K | 2.966M | ||
| 02841 | GX CN MEDTECH | 35.620 | -0.380 | -1.06% | 500.000 | 17.750K | ||
| 02858 | YIXIN | 1.190 | -0.200 | -14.39% | 78.716M | 97.728M | ||
| 02866 | COSCO SHIP DEV | 0.920 | +0.010 | +1.10% | 28.278M | 25.693M | ||
| 02877 | SHINEWAY PHARM | 7.580 | -0.040 | -0.53% | 2.755M | 20.564M | ||
| 03029 | GX HS ESG | 4.668 | -0.016 | -0.34% | 300.000 | 1,396.000 | ||
| 03031 | FG HS HIGHDIV | 9.230 | -0.100 | -1.07% | 113.600K | 1.047M | ||
| 03032 | HSTECH ETF | 4.548 | -0.036 | -0.79% | 50.657M | 229.952M | ||
| 03033 | CSOP HS TECH | 4.464 | -0.048 | -1.06% | 1.956B | 8.726B | ||
| 03040 | GX MSCI CHINA | 33.160 | +0.040 | +0.12% | 13.752K | 450.950K | ||
| 03067 | ISHARESHSTECH | 9.580 | -0.095 | -0.98% | 49.041M | 469.610M | ||
| 03069 | CAM HSBIOTECH | 12.040 | -0.090 | -0.74% | 5.332M | 63.264M | ||
| 03088 | CAM HS TECH | 5.805 | -0.040 | -0.68% | 1.893M | 10.968M | ||
| 03136 | HSI ESG ETF | 12.320 | -0.030 | -0.24% | 2,300.000 | 28.146K | ||
| 03158 | GX KPOP CULTURE | 52.600 | -3.940 | -6.97% | 2,050.000 | 107.879K | ||
| 03167 | ICBCCSOPCHINA | 57.300 | -0.180 | -0.31% | 3,800.000 | 217.284K | ||
| 03174 | CSOP HSBIOTECH | 2.854 | -0.024 | -0.83% | 4.765M | 13.445M | ||
| 03189 | EFUND LIQUOR | 1.102 | +0.004 | +0.36% | 1.186M | 1.304M | ||
| 03268 | MEIG | 19.920 | -1.280 | -6.04% | 955.500K | 19.324M | ||
| 03288 | HAITIAN FLAV | 29.140 | -0.420 | -1.42% | 3.721M | 108.058M | ||
| 03301 | RONSHINECHINA | 0.066 | -0.003 | -4.35% | 2.303M | 140.040K | ||
| 03311 | CHINA STATE CON | 7.370 | -0.220 | -2.90% | 11.686M | 86.619M | ||
| 03313 | ARTGO HOLDINGS | 0.061 | -0.005 | -7.58% | 910.500K | 55.808K | ||
| 03322 | WIN HANVERKY | 0.189 | +0.017 | +9.88% | 604.000K | 100.206K | ||
| 03360 | FE HORIZON | 5.600 | -0.220 | -3.78% | 19.292M | 107.736M | ||
| 03377 | SINO-OCEAN GP | 0.053 | -0.001 | -1.85% | 31.655M | 1.652M | ||
| 03382 | TIANJINPORT DEV | 0.590 | -0.020 | -3.28% | 19.910M | 11.663M | ||
| 03383 | AGILE GROUP | 0.164 | -0.005 | -2.96% | 3.458M | 565.194K | ||
| 03416 | A GX HSCEICC | 8.805 | -0.075 | -0.85% | 33.667M | 295.068M | ||
| 03417 | A GX HSTCC | 7.705 | -0.045 | -0.58% | 4.112M | 31.605M | ||
| 03419 | A GX HSICC | 9.660 | -0.040 | -0.41% | 4.563M | 43.936M | ||
| 03423 | CMS HS TECH | 8.180 | -0.090 | -1.09% | 185.060K | 1.511M | ||
| 03432 | CSOP HKCNCON | 93.680 | -0.960 | -1.01% | 10.000 | 933.000 | ||
| 03444 | HS HK EQUITY | 7.125 | -0.005 | -0.07% | 100.000 | 713.000 | ||
| 03519 | A HSCEICC | 8.875 | -0.020 | -0.23% | 252.500K | 2.225M | ||
| 03589 | A HSTECHCC | 8.145 | -0.040 | -0.49% | 216.900K | 1.763M | ||
| 03606 | FUYAO GLASS | 50.400 | -0.550 | -1.08% | 2.585M | 129.697M | ||
| 03658 | NEW HOPE SERV | 1.820 | -0.040 | -2.15% | 133.000K | 243.060K | ||
| 03688 | TOP SPRING | 0.260 | 0.000 | 0.00% | 189.000K | 46.531K | ||
| 03690 | MEITUAN-W | 72.000 | +0.200 | +0.28% | 57.148M | 4.077B | ||
| 03800 | GCL TECH | 0.700 | 0.000 | 0.00% | 519.317M | 353.307M | ||
| 03813 | POU SHENG INT'L | 0.375 | -0.010 | -2.60% | 886.000K | 335.715K | ||
| 03838 | CHINA STARCH | 0.163 | 0.000 | 0.00% | 1.950M | 317.905K | ||
| 03868 | XINYI ENERGY | 0.950 | -0.040 | -4.04% | 15.688M | 15.162M | ||
| 03883 | CHINA AOYUAN | 0.044 | -0.001 | -2.22% | 2.814M | 120.816K | ||
| 03889 | GLOBAL CORN GP | 0.063 | -0.002 | -3.08% | 110.000K | 6,944.000 | ||
| 03896 | KINGSOFT CLOUD | 5.140 | -0.110 | -2.10% | 109.213M | 546.349M | ||
| 03900 | GREENTOWN CHINA | 6.970 | -0.250 | -3.46% | 22.651M | 156.429M | ||
| 03913 | KWG LIVING | 0.156 | -0.006 | -3.70% | 2.917M | 489.250K | ||
| 03933 | UNITED LAB | 8.060 | -0.210 | -2.54% | 9.863M | 79.682M | ||
| 03978 | BESTSTUDY EDU | 3.190 | -0.040 | -1.24% | 2.228M | 6.943M | ||
| 03998 | BOSIDENG | 3.850 | -0.030 | -0.77% | 33.607M | 129.144M | ||
| 06049 | POLY PPT SER | 27.220 | -0.240 | -0.87% | 1.738M | 47.535M | ||
| 06051 | YOUZAN | 0.075 | -0.002 | -2.60% | 65.620M | 4.882M | ||
| 06055 | CTIHK | 20.500 | -0.400 | -1.91% | 3.698M | 75.216M | ||
| 06060 | ZA ONLINE | 10.170 | +0.020 | +0.20% | 16.512M | 164.759M | ||
| 06069 | SY HOLDINGS | 7.850 | -0.320 | -3.92% | 7.204M | 56.299M | ||
| 06100 | TONGDAO LIEPIN | 2.190 | -0.020 | -0.91% | 490.600K | 1.065M | ||
| 06168 | ZHOU LIU FU | 16.050 | +0.200 | +1.26% | 1.213M | 19.414M | ||
| 06169 | YUHUA EDU | 0.350 | 0.000 | 0.00% | 1.330M | 458.480K | ||
| 06181 | LAOPU GOLD | 434.800 | -23.600 | -5.15% | 1.200M | 521.912M | ||
| 06185 | CANSINOBIO | 22.000 | -0.440 | -1.96% | 872.600K | 18.914M | ||
| 06186 | CHINA FEIHE | 2.920 | -0.120 | -3.95% | 35.395M | 104.772M | ||
| 06196 | BANKOFZHENGZHOU | 0.920 | +0.010 | +1.10% | 10.089M | 9.152M | ||
| 06603 | IFBH | 7.000 | -0.320 | -4.37% | 2.284M | 16.166M | ||
| 06608 | BAIRONG-W | 4.920 | -0.400 | -7.52% | 1.929M | 9.522M | ||
| 06618 | JD HEALTH | 33.880 | -1.220 | -3.48% | 17.433M | 588.947M | ||
| 06626 | YUEXIU SERVICES | 1.640 | 0.000 | 0.00% | 237.307K | 386.437K | ||
| 06660 | AIM VACCINE | 1.740 | -0.110 | -5.95% | 525.800K | 919.964K | ||
| 06675 | SENASIC | 31.540 | -1.860 | -5.57% | 1.341M | 43.733M | ||
| 06676 | ZG GROUP-W | 0.470 | -0.025 | -5.05% | 1.381M | 647.928K | ||
| 06681 | BRAINAURORA-B | 2.100 | -0.090 | -4.11% | 8.906M | 18.702M | ||
| 06683 | STARPLUS LEGEND | 4.600 | +0.060 | +1.32% | 3.504M | 15.775M | ||
| 06826 | HAOHAI BIOTEC | 15.730 | -0.330 | -2.06% | 165.300K | 2.609M | ||
| 06828 | BG BLUE SKY | 0.030 | -0.001 | -3.23% | 8.488M | 254.104K | ||
| 06855 | ASCENTAGE | 31.520 | -1.180 | -3.61% | 2.771M | 86.460M | ||
| 06860 | FINGERTANGO | 0.141 | -0.006 | -4.08% | 2.147M | 296.011K | ||
| 06862 | HAIDILAO | 11.400 | -0.130 | -1.13% | 15.754M | 178.301M | ||
| 06865 | FLAT GLASS | 6.770 | -0.230 | -3.29% | 9.397M | 63.657M | ||
| 06885 | JINMA ENERGY | 0.730 | -0.100 | -12.05% | 71.000K | 54.440K | ||
| 06887 | SUNSHINE PHARMA | 32.440 | -1.820 | -5.31% | 849.097K | 27.651M | ||
| 06896 | GOLDEN THROAT | 3.050 | 0.000 | 0.00% | 387.187K | 1.171M | ||
| 06922 | CRYOFOCUS-B | 4.030 | -0.010 | -0.25% | 33.600K | 134.940K | ||
| 06936 | SF HOLDING | 29.600 | +0.620 | +2.14% | 2.992M | 87.035M | ||
| 06960 | SHUANGDENG | 10.080 | -1.150 | -10.24% | 607.000K | 6.215M | ||
| 06978 | IMMUNOTECH-B | 0.550 | +0.030 | +5.77% | 215.000K | 113.750K | ||
| 06989 | EXCELLENCE CM | 0.580 | -0.020 | -3.33% | 204.000K | 122.190K | ||
| 07200 | FL2 CSOP HSI | 4.996 | -0.034 | -0.68% | 178.925M | 881.828M | ||
| 07226 | XL2CSOPHSTECH | 3.260 | -0.064 | -1.93% | 380.065M | 1.236B | ||
| 07288 | FL2 CSOP HSCEI | 2.594 | -0.022 | -0.84% | 3.250M | 8.333M | ||
| 07489 | VOYAH AUTO | 3.720 | -0.120 | -3.13% | 9.987M | 36.740M | ||
| 07515 | FI2 CSOP NIKKEI | 11.800 | -0.510 | -4.14% | 784.390K | 9.246M | ||
| 07688 | TOPNC | 29.360 | +0.560 | +1.94% | 659.140K | 19.135M | ||
| 07799 | XL2CSOPMSTR | 3.574 | -0.310 | -7.98% | 747.460K | 2.667M | ||
| 09067 | ISHARESHSTECH-U | 1.224 | -0.010 | -0.81% | 195.000K | 239.334K | ||
| 09069 | CAM HSBIOTECH-U | 1.532 | -0.018 | -1.16% | 17.500K | 26.215K | ||
| 09416 | A GX HSCEICC-U | 1.120 | -0.010 | -0.89% | 10.000K | 11.160K | ||
| 09600 | NEWLINK TECH | 0.153 | -0.014 | -8.38% | 8.149M | 1.355M | ||
| 09626 | BILIBILI-W | 132.600 | -2.600 | -1.92% | 4.286M | 564.566M | ||
| 09658 | SUPER HI | 9.950 | -0.220 | -2.16% | 717.100K | 7.160M | ||
| 09660 | HORIZONROBOT-W | 4.150 | -0.080 | -1.89% | 245.864M | 1.015B | ||
| 09668 | CBHB | 0.700 | -0.010 | -1.41% | 4.582M | 3.212M | ||
| 09676 | SHIYUE DAOTIAN | 3.990 | -0.442 | -9.97% | 1.347M | 5.399M | ||
| 09690 | TUHU-W | 12.040 | -0.220 | -1.79% | 1.672M | 19.989M | ||
| 09699 | SF INTRA-CITY | 7.510 | -0.230 | -2.97% | 2.862M | 21.596M | ||
| 09799 | XL2CSOPMSTR-U | 0.453 | -0.043 | -8.67% | 2,000.000 | 900.000 | ||
| 09801 | ISHARES CHINA-U | 3.016 | +0.002 | +0.07% | 24.800K | 74.033K | ||
| 09806 | GX CN CONSUME-U | 4.764 | -0.070 | -1.45% | 8,300.000 | 39.267K | ||
| 09863 | LEAPMOTOR | 34.700 | -1.120 | -3.13% | 9.132M | 315.331M | ||
| 09868 | XPENG-W | 51.550 | +0.050 | +0.10% | 23.541M | 1.188B | ||
| 09877 | JENSCARE-B | 6.950 | -0.220 | -3.07% | 146.800K | 1.006M | ||
| 09890 | TANWAN | 11.840 | +0.720 | +6.48% | 6.439M | 76.042M | ||
| 09896 | MNSO | 22.820 | -0.780 | -3.31% | 4.995M | 113.561M | ||
| 09898 | WB-SW | 57.250 | -0.300 | -0.52% | 199.980K | 11.431M | ||
| 09899 | NETEASE MUSIC | 107.300 | -3.600 | -3.25% | 1.091M | 117.596M | ||
| 09922 | JIUMAOJIU | 1.230 | -0.050 | -3.91% | 4.614M | 5.680M | ||
| 09926 | AKESO | 82.950 | -4.600 | -5.25% | 18.511M | 1.522B | ||
| 09927 | SERES | 50.350 | -2.300 | -4.37% | 2.747M | 139.086M | ||
| 09930 | HORIZON CD | 0.690 | -0.020 | -2.82% | 144.813K | 104.432K | ||
| 09959 | LINKLOGIS-W | 1.720 | -0.180 | -9.47% | 10.329M | 18.230M | ||
| 09961 | TRIP.COM-S | 353.000 | -6.000 | -1.67% | 2.315M | 812.659M | ||
| 09979 | GREENTOWN MGMT | 1.790 | -0.060 | -3.24% | 3.760M | 6.753M | ||
| 09980 | EASTROC | 108.900 | -6.100 | -5.30% | 1.044M | 114.238M | ||
| 09981 | WOER | 12.430 | -0.370 | -2.89% | 2.385M | 29.555M | ||
| 09985 | WL DELICIOUS | 7.410 | +0.180 | +2.49% | 3.871M | 28.311M | ||
| 09988 | BABA-W | 102.900 | -2.000 | -1.91% | 99.214M | 10.149B | ||
| 09989 | HEPALINK | 3.850 | +0.010 | +0.26% | 288.000K | 1.093M | ||
| 09996 | PEIJIA-B | 4.040 | 0.000 | 0.00% | 989.000K | 3.836M | ||
| 80291 | CHINARES BEER-R | 18.530 | -0.250 | -1.33% | 7,500.000 | 138.825K | ||
| 81211 | BYD COMPANY-R | 67.800 | -1.750 | -2.52% | 42.200K | 2.844M | ||
| 81810 | XIAOMI-WR | 20.480 | -0.660 | -3.12% | 39.600K | 814.020K | ||
| 82020 | ANTA SPORTS-R | 60.200 | -1.200 | -1.95% | 13.400K | 804.710K | ||
| 82333 | GWMOTOR-R | 8.480 | -0.250 | -2.86% | 1,000.000 | 8,390.000 | ||
| 82800 | TRACKER FUND-R | 20.920 | +0.040 | +0.19% | 90.500K | 1.878M | ||
| 82828 | HSCEI ETF-R | 70.160 | +0.004 | +0.01% | 8,000.000 | 554.744K | ||
| 83088 | CAM HS TECH-R | 4.996 | -0.039 | -0.78% | 200.000 | 998.000 | ||
| 83115 | ISHARESHSI-R | 75.400 | -0.040 | -0.05% | 100.000 | 7,540.000 | ||
| 83403 | CAM HSI ESG-R | 42.500 | -0.120 | -0.28% | 5,830.000 | 245.326K | ||
| 83416 | A GX HSCEICC-R | 7.625 | -0.010 | -0.13% | 79.000K | 598.323K | ||
| 83690 | MEITUAN-WR | 62.450 | +0.800 | +1.30% | 7,750.000 | 478.865K | ||
| 86618 | JD HEALTH-R | 29.340 | -0.800 | -2.65% | 300.000 | 8,850.000 | ||
| 89988 | BABA-WR | 89.050 | -0.050 | -0.06% | 52.800K | 4.672M |
| Delayed at least 15 mins | Last Updated: 2026-06-22 16:08:17 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||