Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00028 | TIAN AN | 3.175 | -0.070 | -2.16% | 10.000K | 31.750K | ||
| 00055 | NEWAY GROUP | 0.110 | +0.006 | +5.77% | 300.000K | 37.920K | ||
| 00088 | TAI CHEUNG HOLD | 2.980 | +0.005 | +0.17% | 122.000K | 360.040K | ||
| 00098 | XINGFA ALUM | 5.065 | -0.060 | -1.17% | 9,000.000 | 45.850K | ||
| 00160 | HON KWOK LAND | 0.645 | -0.005 | -0.77% | 514.000K | 331.350K | ||
| 00200 | MELCO INT'L DEV | 2.595 | -0.080 | -2.99% | 2.563M | 6.732M | ||
| 00347 | ANGANG STEEL | 1.090 | -0.005 | -0.46% | 4.009M | 4.348M | ||
| 00356 | DT CAPITAL | 0.385 | -0.055 | -12.50% | 25.000K | 9,625.000 | ||
| 00357 | MEILAN AIRPORT | 3.950 | -0.225 | -5.39% | 437.000K | 1.740M | ||
| 00486 | RUSAL | 2.735 | -0.060 | -2.15% | 272.000K | 737.145K | ||
| 00511 | TVB | 2.030 | +0.030 | +1.50% | 598.600K | 1.185M | ||
| 00529 | SIS INT'L | 1.675 | -0.090 | -5.10% | 26.000K | 43.420K | ||
| 00546 | FUFENG GROUP | 4.325 | +0.025 | +0.58% | 6.234M | 26.642M | ||
| 00556 | PAN ASIA ENVIRO | 0.325 | 0.000 | 0.00% | 620.000K | 199.340K | ||
| 00564 | ZCZL | 10.920 | -0.040 | -0.37% | 298.200K | 3.263M | ||
| 00581 | CHINA ORIENTAL | 0.955 | -0.010 | -1.04% | 4.278M | 4.067M | ||
| 00632 | CHK OIL | 0.111 | -0.009 | -7.50% | 7.864M | 895.764K | ||
| 00638 | FIBOCOM | 6.620 | +0.005 | +0.08% | 263.600K | 1.723M | ||
| 00667 | CHINA EAST EDU | 3.585 | +0.045 | +1.27% | 1.052M | 3.742M | ||
| 00743 | ASIA CEMENT CH | 1.605 | -0.010 | -0.62% | 724.000K | 1.167M | ||
| 00751 | SKYWORTH GROUP | 2.875 | -0.105 | -3.52% | 1.976M | 5.730M | ||
| 00776 | IMPERIUM TEC GP | 0.260 | +0.030 | +13.04% | 2.135M | 485.105K | ||
| 00780 | TONGCHENGTRAVEL | 9.770 | -0.010 | -0.10% | 5.756M | 56.042M | ||
| 00819 | TIANNENG POWER | 3.710 | -0.020 | -0.54% | 3.022M | 11.118M | ||
| 00837 | CARPENTER TAN | 5.430 | +0.010 | +0.18% | 152.500K | 823.918K | ||
| 00881 | ZHONGSHENG HLDG | 2.465 | -0.090 | -3.52% | 4.686M | 11.655M | ||
| 00909 | MING YUAN CLOUD | 0.855 | -0.005 | -0.58% | 2.422M | 2.063M | ||
| 00917 | QUNABOX GROUP | 6.625 | -0.270 | -3.92% | 1.548M | 10.277M | ||
| 00954 | CHANGMAO BIO | 0.220 | +0.002 | +0.92% | 596.000K | 127.500K | ||
| 01029 | IRC | 0.385 | -0.010 | -2.53% | 310.000K | 119.470K | ||
| 01060 | DAMAI ENT | 0.425 | -0.005 | -1.16% | 28.160M | 11.761M | ||
| 01120 | ARTS OPTICAL | 0.540 | -0.010 | -1.82% | 544.000K | 305.120K | ||
| 01183 | MECOM POWER | 0.112 | 0.000 | 0.00% | 196.000K | 21.612K | ||
| 01206 | TECHNOVATOR | 0.169 | +0.007 | +4.32% | 66.000K | 10.898K | ||
| 01303 | HUILI RES | 0.143 | -0.016 | -10.06% | 104.000K | 15.366K | ||
| 01334 | RUICHANG INTL | 0.840 | 0.000 | 0.00% | 20.000K | 16.188K | ||
| 01478 | Q TECH | 5.020 | +0.025 | +0.50% | 3.009M | 14.971M | ||
| 01502 | FIN STREET PPT | 1.860 | -0.035 | -1.85% | 399.000K | 744.580K | ||
| 01515 | CR MEDICAL | 2.315 | -0.030 | -1.28% | 515.500K | 1.196M | ||
| 01556 | CHINNEY KW | 0.237 | -0.013 | -5.20% | 320.000K | 76.620K | ||
| 01569 | MINSHENG EDU | 0.104 | +0.003 | +2.97% | 860.000K | 80.934K | ||
| 01608 | VPOWER GROUP | 0.035 | -0.002 | -5.41% | 4.724M | 159.067K | ||
| 01609 | STAR SPORTS MED | 76.350 | +2.500 | +3.39% | 24.400K | 1.796M | ||
| 01638 | KAISA GROUP | 0.020 | -0.002 | -9.09% | 297.974M | 5.984M | ||
| 01688 | LINGYI ITECH | 5.465 | +0.035 | +0.65% | 524.700K | 2.848M | ||
| 01760 | INTRON TECH | 1.180 | -0.005 | -0.42% | 383.000K | 442.615K | ||
| 01833 | PA GOODDOCTOR | 6.010 | +0.030 | +0.50% | 3.517M | 20.865M | ||
| 01858 | CHUNLI MEDICAL | 7.285 | -0.335 | -4.40% | 245.651K | 1.783M | ||
| 01868 | NEO-NEON | 0.153 | 0.000 | 0.00% | 6,000.000 | 882.000 | ||
| 01870 | GREEN POWER GP | 0.163 | -0.006 | -3.55% | 992.500K | 168.198K | ||
| 01900 | CHINA ITS | 0.150 | -0.003 | -1.96% | 757.000K | 114.165K | ||
| 01920 | JUNWEA GROUP | 0.345 | 0.000 | 0.00% | 1.090M | 344.950K | ||
| 01979 | TEN PAO GROUP | 1.500 | +0.050 | +3.45% | 92.000K | 135.020K | ||
| 02011 | GILSTON GROUP | 1.040 | -0.065 | -5.88% | 6,000.000 | 6,240.000 | ||
| 02013 | WEIMOB INC | 0.780 | -0.005 | -0.64% | 9.981M | 7.698M | ||
| 02038 | FIH | 14.460 | -0.480 | -3.21% | 195.733K | 2.838M | ||
| 02113 | CENTURY GP-NEW | 0.740 | +0.075 | +11.28% | 1.122M | 777.510K | ||
| 02249 | NEXCHIP | 24.300 | -0.660 | -2.64% | 440.350K | 10.586M | ||
| 02309 | ZO FUTURE GROUP | 1.315 | -0.340 | -20.54% | 5.404M | 7.436M | ||
| 02327 | MEILLEUREHEALTH | 0.202 | -0.005 | -2.42% | 102.000K | 20.724K | ||
| 02367 | GIANT BIOGENE | 22.760 | -0.240 | -1.04% | 2.149M | 48.505M | ||
| 02378 | PRU | 94.250 | -1.250 | -1.31% | 24.588K | 2.321M | ||
| 02421 | KRP DEVELOPMENT | 0.580 | +0.030 | +5.46% | 675.000K | 378.440K | ||
| 02475 | LUXSHARE ICT | 52.150 | -0.150 | -0.29% | 3.334M | 173.259M | ||
| 02495 | VOICECOMM | 25.800 | -0.460 | -1.75% | 17.700K | 454.648K | ||
| 02551 | APT ELECTRONICS | 1.405 | -0.035 | -2.43% | 1,000.000 | 1,410.000 | ||
| 02582 | GUOFUHEE | 3.815 | -0.095 | -2.43% | 102.950K | 395.417K | ||
| 02652 | CF PHARMTECH | 6.640 | -0.245 | -3.56% | 996.400K | 6.582M | ||
| 02659 | BAO PHARMA-B | 11.610 | -0.250 | -2.11% | 40.200K | 464.810K | ||
| 02661 | QINGSONG HEALTH | 3.620 | +0.120 | +3.43% | 324.200K | 1.112M | ||
| 02667 | TONGRENTANGCARE | 2.145 | -0.040 | -1.83% | 51.000K | 109.903K | ||
| 02858 | YIXIN | 1.000 | +0.005 | +0.50% | 8.470M | 8.416M | ||
| 02865 | DRINDA | 11.200 | 0.000 | 0.00% | 168.800K | 1.865M | ||
| 02866 | COSCO SHIP DEV | 0.860 | -0.005 | -0.58% | 3.343M | 2.861M | ||
| 02878 | SOLOMON SYSTECH | 0.224 | -0.009 | -3.86% | 968.000K | 215.482K | ||
| 02923 | CENTURY GP-OLD | 0.735 | +0.075 | +11.36% | 132.000K | 83.730K | ||
| 02934 | CHINA SANDI | 1.455 | -0.365 | -20.06% | 74.934K | 124.830K | ||
| 03143 | DC CG HKEXBURSA | 9.640 | -0.080 | -0.82% | 100.000 | 966.000 | ||
| 03146 | CAM 20 UST | 653.350 | -2.700 | -0.41% | 280.000 | 182.938K | ||
| 03223 | INGENIC | 88.000 | -2.050 | -2.28% | 40.600K | 3.552M | ||
| 03411 | PP ASIA IGUSD | 75.660 | -0.020 | -0.03% | 50.000 | 3,783.000 | ||
| 03433 | CSOP UST20 | 60.640 | -0.260 | -0.43% | 122.040K | 7.398M | ||
| 03435 | HSCMS 7-10Y UST | 70.400 | -0.060 | -0.09% | 5,650.000 | 397.759K | ||
| 03438 | HSAI ETF | 6.510 | -0.135 | -2.03% | 37.850K | 245.442K | ||
| 03533 | XA GX GOLD CC | 65.220 | -0.280 | -0.43% | 9,575.000 | 626.441K | ||
| 03660 | QFIN-S | 25.360 | -0.780 | -2.98% | 42.100K | 1.068M | ||
| 03678 | HOLLY FUTURES | 1.995 | -0.025 | -1.24% | 579.000K | 1.156M | ||
| 03918 | NAGACORP | 2.560 | -0.090 | -3.40% | 5.682M | 14.534M | ||
| 06162 | TR INTERIORS | 0.035 | +0.001 | +2.94% | 20.088M | 652.448K | ||
| 06168 | ZHOU LIU FU | 11.520 | -0.260 | -2.21% | 28.000K | 323.224K | ||
| 06623 | LUFAX | 4.565 | -0.135 | -2.87% | 64.800K | 299.536K | ||
| 06656 | SIGENERGY | 244.600 | -14.000 | -5.41% | 280.100K | 68.380M | ||
| 06687 | JST GROUP | 11.720 | -0.570 | -4.64% | 135.070K | 1.608M | ||
| 06839 | YUNNAN WATER | 0.071 | -0.009 | -11.25% | 2.043M | 147.196K | ||
| 06865 | FLAT GLASS | 5.350 | +0.010 | +0.19% | 1.115M | 5.909M | ||
| 06913 | SCVE GROUP | 0.083 | -0.004 | -4.60% | 4.340M | 367.606K | ||
| 06960 | SHUANGDENG | 5.605 | -0.210 | -3.61% | 20.500K | 115.950K | ||
| 06989 | EXCELLENCE CM | 0.490 | -0.005 | -1.01% | 163.000K | 80.125K | ||
| 07388 | XI2CSOPNVDA | 8.830 | -0.020 | -0.23% | 128.560K | 1.136M | ||
| 07522 | FI2CAMNDQ100 | 3.232 | -0.008 | -0.25% | 803.700K | 2.590M | ||
| 07568 | FI2CSOPNASDAQ | 2.082 | -0.006 | -0.29% | 3.898M | 8.092M | ||
| 09446 | CAM 20 UST A-U | 90.850 | -0.450 | -0.49% | 10.000 | 913.000 | ||
| 09611 | LONGCHEER | 19.770 | -0.430 | -2.13% | 72.600K | 1.443M | ||
| 09616 | NEUTECH GROUP | 1.780 | +0.010 | +0.57% | 13.600K | 23.968K | ||
| 09696 | TIANQI LITHIUM | 27.360 | -0.600 | -2.15% | 953.200K | 26.201M | ||
| 09899 | NETEASE MUSIC | 82.100 | -0.800 | -0.97% | 56.400K | 4.610M | ||
| 09922 | JIUMAOJIU | 0.990 | +0.030 | +3.13% | 897.000K | 866.025K | ||
| 09930 | HORIZON CD | 0.660 | -0.005 | -0.75% | 822.475K | 537.688K | ||
| 09980 | EASTROC | 93.350 | -0.350 | -0.37% | 47.130K | 4.390M |
| Delayed at least 15 mins | Last Updated: 2026-10-07 16:08:58 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||