Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00029 | DYNAMIC HOLD | 8.250 | -0.115 | -1.38% | 120.000K | 986.340K | ||
| 00032 | CROSS-HAR(HOLD) | 6.490 | -0.020 | -0.31% | 37.000K | 240.620K | ||
| 00068 | MANYCORE TECH | 2.575 | -0.305 | -10.59% | 69.663M | 178.983M | ||
| 00096 | YUSEI | 0.485 | 0.000 | 0.00% | 210.000K | 95.610K | ||
| 00098 | XINGFA ALUM | 4.600 | -0.060 | -1.29% | 45.000K | 208.505K | ||
| 00120 | COSMOPOL INT'L | 0.041 | -0.003 | -6.82% | 1.119M | 46.412K | ||
| 00125 | SUN HING VISION | 0.260 | -0.010 | -3.70% | 432.000K | 112.100K | ||
| 00129 | ASIA STANDARD | 0.148 | -0.005 | -3.27% | 60.000K | 8,870.000 | ||
| 00188 | SUNWAH KINGSWAY | 0.211 | -0.004 | -1.86% | 10.000K | 2,100.000 | ||
| 00191 | LAI SUN INT'L | 0.310 | 0.000 | 0.00% | 121.000K | 36.660K | ||
| 00323 | MAANSHAN IRON | 1.265 | -0.045 | -3.44% | 6.666M | 8.491M | ||
| 00370 | HK ROBOTICS | 0.130 | -0.010 | -7.14% | 4.054M | 546.528K | ||
| 00380 | CHINA PIPE | 0.112 | +0.002 | +1.82% | 16.000K | 1,748.000 | ||
| 00382 | EDVANTAGE GROUP | 0.370 | -0.005 | -1.33% | 1.082M | 401.076K | ||
| 00385 | CHINNEY ALLI | 0.231 | -0.011 | -4.55% | 315.200K | 72.804K | ||
| 00397 | MINERVA GROUP | 0.028 | -0.001 | -3.45% | 2.583M | 68.783K | ||
| 00422 | VMEP HOLDINGS | 0.280 | +0.040 | +16.67% | 178.000K | 48.750K | ||
| 00521 | CWT INT'L | 0.180 | -0.008 | -4.26% | 1.400M | 246.900K | ||
| 00533 | GOLDLION HOLD | 0.750 | -0.010 | -1.32% | 806.000K | 599.440K | ||
| 00535 | GEMDALE PPT | 0.068 | -0.011 | -13.92% | 10.484M | 741.298K | ||
| 00538 | AJISEN (CHINA) | 0.740 | -0.015 | -1.99% | 580.000K | 428.970K | ||
| 00547 | DIGITAL DOMAIN | 0.161 | -0.003 | -1.83% | 571.000K | 91.404K | ||
| 00552 | CHINACOMSERVICE | 3.610 | -0.040 | -1.10% | 4.882M | 17.573M | ||
| 00581 | CHINA ORIENTAL | 0.870 | -0.015 | -1.70% | 2.490M | 2.178M | ||
| 00596 | INSPUR DIGI ENT | 1.565 | -0.105 | -6.29% | 2.256M | 3.570M | ||
| 00609 | TIANDE CHEMICAL | 0.965 | -0.015 | -1.53% | 4,000.000 | 3,860.000 | ||
| 00657 | G-VISION INT'L | 0.020 | -0.001 | -4.76% | 538.000K | 10.334K | ||
| 00710 | BOE VARITRONIX | 3.175 | -0.155 | -4.66% | 950.000K | 3.036M | ||
| 00776 | IMPERIUM TEC GP | 0.206 | -0.001 | -0.48% | 5,000.000 | 955.000 | ||
| 00800 | WERIDE-W | 10.580 | -1.020 | -8.79% | 1.312M | 13.812M | ||
| 00806 | VALUE PARTNERS | 1.575 | -0.075 | -4.55% | 7.675M | 12.123M | ||
| 00826 | TIANGONG INT'L | 2.425 | -0.085 | -3.39% | 11.332M | 27.280M | ||
| 00834 | SHENGRONG HLDG | 0.189 | +0.004 | +2.16% | 192.000K | 34.056K | ||
| 00878 | SOUNDWILL HOLD | 5.800 | -0.030 | -0.52% | 26.500K | 154.000K | ||
| 00880 | SJM HOLDINGS | 1.075 | -0.145 | -11.89% | 45.077M | 49.705M | ||
| 00884 | CIFI HOLD GP | 0.021 | -0.004 | -16.00% | 186.711M | 4.111M | ||
| 00917 | QUNABOX GROUP | 5.365 | -0.285 | -5.04% | 5.693M | 30.492M | ||
| 00993 | XINKONG INT CAP | 0.079 | +0.002 | +2.60% | 252.000K | 17.909K | ||
| 01008 | LITU HOLDINGS | 0.145 | -0.002 | -1.36% | 594.000K | 86.912K | ||
| 01050 | KARRIE INT'L | 1.575 | -0.045 | -2.78% | 2.684M | 4.153M | ||
| 01094 | CHERISH SUN | 0.062 | -0.005 | -7.46% | 8.040M | 498.112K | ||
| 01128 | WYNN MACAU | 4.420 | -0.230 | -4.95% | 22.187M | 97.676M | ||
| 01140 | HK.AI CAPITAL | 0.088 | +0.001 | +1.15% | 3.264M | 268.028K | ||
| 01236 | LDROBOT | 20.600 | -0.700 | -3.29% | 228.000K | 4.654M | ||
| 01247 | MIKO INTL | 0.840 | -0.040 | -4.55% | 126.000K | 108.720K | ||
| 01358 | PW MEDTECH | 0.895 | +0.025 | +2.87% | 917.000K | 811.495K | ||
| 01377 | DTECH | 138.500 | -17.300 | -11.10% | 188.600K | 26.366M | ||
| 01542 | TAIZHOU WATER | 0.415 | -0.015 | -3.49% | 64.000K | 26.810K | ||
| 01638 | KAISA GROUP | 0.012 | -0.002 | -14.29% | 110.092M | 1.345M | ||
| 01663 | S HARBOURHOLD | 0.038 | -0.002 | -5.00% | 944.000K | 38.342K | ||
| 01675 | ASIAINFO TECH | 3.160 | -0.145 | -4.39% | 882.400K | 2.806M | ||
| 01729 | TIME INTERCON | 9.960 | -1.490 | -13.01% | 36.111M | 365.793M | ||
| 01778 | COLOUR LIFE | 0.112 | 0.000 | 0.00% | 1.370M | 151.410K | ||
| 01782 | IB DIGITAL TECH | 1.785 | -0.080 | -4.29% | 80.000K | 137.725K | ||
| 01870 | GREEN POWER GP | 0.146 | +0.003 | +2.10% | 3.780M | 528.590K | ||
| 01879 | XIZHI TECH-P | 138.800 | -20.800 | -13.03% | 829.470K | 114.522M | ||
| 01907 | CHINA RISUN GP | 1.480 | -0.035 | -2.31% | 5.032M | 7.476M | ||
| 01945 | ZERO2IPO | 1.280 | +0.015 | +1.19% | 88.000K | 103.792K | ||
| 01958 | BAIC MOTOR | 0.615 | -0.040 | -6.11% | 9.458M | 5.939M | ||
| 01989 | DELTON | 57.100 | -3.250 | -5.39% | 2.851M | 159.610M | ||
| 02026 | PONY-W | 34.800 | -3.200 | -8.42% | 554.600K | 19.270M | ||
| 02041 | MEDCAPTAIN | 5.995 | -0.165 | -2.68% | 149.900K | 885.566K | ||
| 02149 | BATELAB | 26.020 | -2.060 | -7.34% | 51.200K | 1.339M | ||
| 02192 | MEDLIVE | 6.580 | -0.040 | -0.60% | 1.537M | 9.943M | ||
| 02222 | NVC INTL | 0.530 | -0.020 | -3.64% | 27.600K | 14.324K | ||
| 02384 | DSBJ | 75.800 | -2.550 | -3.26% | 1.298M | 97.669M | ||
| 02385 | READBOY | 1.895 | -0.320 | -14.45% | 196.800K | 397.206K | ||
| 02396 | B&K CORP-B | 3.095 | -0.025 | -0.80% | 1,400.000 | 4,246.000 | ||
| 02469 | FENBI | 0.220 | -0.010 | -4.35% | 3.743M | 830.132K | ||
| 02476 | VGT | 108.400 | -10.700 | -8.98% | 7.384M | 787.385M | ||
| 02526 | DIAGENS-B | 99.850 | -13.150 | -11.64% | 378.050K | 41.314M | ||
| 02533 | BLACK SESAME | 6.295 | -0.395 | -5.90% | 4.414M | 27.413M | ||
| 02633 | JACOBSON PHARMA | 0.925 | -0.010 | -1.07% | 26.318K | 24.499K | ||
| 02667 | TONGRENTANGCARE | 1.325 | -0.115 | -7.99% | 132.000K | 178.565K | ||
| 02670 | YUNJI | 2.680 | -0.245 | -8.38% | 13.757M | 37.024M | ||
| 02685 | QUANTGROUP | 2.175 | 0.000 | 0.00% | 59.682M | 126.209M | ||
| 02687 | ABLE DIGITAL | 72.000 | -10.000 | -12.20% | 97.550K | 7.425M | ||
| 02729 | GALAXIS TECH | 9.500 | -7.400 | -43.79% | 3.283M | 40.342M | ||
| 02811 | A VP OPTICAL | 8.020 | -0.895 | -10.04% | 26.100K | 205.898K | ||
| 02813 | A VP PCB | 10.930 | -0.990 | -8.31% | 99.200K | 1.099M | ||
| 03014 | GXCOPPERMINER | 6.085 | -0.490 | -7.45% | 39.200K | 238.319K | ||
| 03121 | CSOP KOSPI | 4.880 | -0.370 | -7.05% | 9.644M | 46.692M | ||
| 03171 | A SS BLOCKCHAIN | 35.400 | -2.900 | -7.57% | 80.150K | 2.859M | ||
| 03200 | HANS CNC | 48.960 | -3.890 | -7.36% | 2.147M | 105.022M | ||
| 03228 | KINWONG | 44.100 | -8.350 | -15.92% | 4.073M | 186.052M | ||
| 03308 | ZJ INNOLIGHT | 569.500 | -54.500 | -8.73% | 3.253M | 1.832B | ||
| 03310 | VIEWTRIX TECH | 10.950 | -1.480 | -11.91% | 995.400K | 11.163M | ||
| 03377 | SINO-OCEAN GP | 0.028 | -0.001 | -3.45% | 25.134M | 692.078K | ||
| 03408 | GX KOSPI 200 | 6.170 | -0.530 | -7.91% | 142.200K | 888.258K | ||
| 03423 | CMS HS TECH | 7.300 | -0.120 | -1.62% | 644.120K | 4.702M | ||
| 03451 | A GXNASDAQCC | 73.060 | -2.860 | -3.77% | 305.050K | 22.256M | ||
| 03486 | EFUND A SEMICON | 13.100 | -0.960 | -6.83% | 989.200K | 12.885M | ||
| 03489 | EFUND AI | 10.310 | -0.540 | -4.98% | 165.300K | 1.697M | ||
| 03499 | CSOP AI BOTTLNK | 5.885 | -0.430 | -6.81% | 801.500K | 4.655M | ||
| 03516 | BOS HKKRSEMI | 6.555 | -0.425 | -6.09% | 183.300K | 1.206M | ||
| 03536 | CUAM CNGBL SEMI | 7.370 | -0.480 | -6.12% | 144.300K | 1.062M | ||
| 03537 | A CSOP KOSPICC | 6.660 | -0.450 | -6.33% | 4.578M | 30.334M | ||
| 03569 | HTPCG HKKRSEMI | 5.315 | -0.305 | -5.43% | 58.800K | 307.703K | ||
| 03625 | FOURSEMI | 41.440 | -0.820 | -1.94% | 142.500K | 5.928M | ||
| 03883 | CHINA AOYUAN | 0.023 | -0.003 | -11.54% | 6.427M | 151.160K | ||
| 03918 | NAGACORP | 2.150 | -0.150 | -6.52% | 7.838M | 17.040M | ||
| 03958 | DFZQ | 5.255 | -0.065 | -1.22% | 9.192M | 48.178M | ||
| 03993 | CMOC | 12.050 | -0.750 | -5.86% | 67.866M | 815.859M | ||
| 06088 | FIT HON TENG | 2.910 | -0.480 | -14.16% | 75.373M | 221.651M | ||
| 06093 | HEVOL SERVICES | 0.520 | -0.030 | -5.46% | 200.000K | 106.700K | ||
| 06113 | BITSTRAT HLDGS | 1.000 | +0.010 | +1.01% | 32.000K | 31.220K | ||
| 06166 | CIG | 52.050 | -7.550 | -12.67% | 14.829M | 780.310M | ||
| 06603 | IFBH | 3.820 | -0.045 | -1.16% | 196.600K | 759.664K | ||
| 06885 | JINMA ENERGY | 0.500 | -0.040 | -7.41% | 130.000K | 67.200K | ||
| 06919 | RENRUI HR | 2.610 | -0.190 | -6.79% | 20.700K | 55.397K | ||
| 06951 | CCTC | 68.200 | -2.300 | -3.26% | 2.267M | 151.004M | ||
| 07656 | RECONOVA | 8.620 | -0.820 | -8.69% | 178.000K | 1.592M | ||
| 07711 | XL2CSOPCOIN | 12.430 | -3.110 | -20.01% | 105.670K | 1.326M | ||
| 09451 | A GXNASDAQCC-U | 9.300 | -0.370 | -3.83% | 475.000 | 4,489.000 | ||
| 09636 | JF SMARTINVEST | 24.600 | -0.680 | -2.69% | 1.161M | 28.214M | ||
| 09678 | UNISOUND | 49.340 | -2.460 | -4.75% | 752.571K | 36.762M | ||
| 09856 | LIGENT | 16.490 | -1.020 | -5.83% | 2.787M | 44.509M | ||
| 09890 | TANWAN | 7.680 | -0.270 | -3.40% | 263.754K | 2.020M | ||
| 09971 | BASICSEMI | 29.540 | -1.980 | -6.28% | 80.800K | 2.400M | ||
| 09976 | LONGSYS | 135.800 | -12.700 | -8.55% | 979.650K | 134.183M |
| Delayed at least 15 mins | Last Updated: 2026-11-06 16:08:54 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||