Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00010 | HANG LUNG GROUP | 11.820 | -0.180 | -1.50% | 1.271M | 15.067M | ||
| 00017 | NEW WORLD DEV | 4.980 | -0.070 | -1.39% | 4.891M | 24.184M | ||
| 00028 | TIAN AN | 3.100 | -0.050 | -1.59% | 365.000K | 1.148M | ||
| 00031 | CHINA AEROSPACE | 0.420 | -0.015 | -3.45% | 5.674M | 2.382M | ||
| 00042 | NE ELECTRIC | 0.196 | -0.009 | -4.39% | 70.000K | 13.712K | ||
| 00045 | HK&S HOTELS | 4.940 | -0.110 | -2.18% | 531.500K | 2.625M | ||
| 00068 | MANYCORE TECH | 4.695 | -0.435 | -8.48% | 5.598M | 26.848M | ||
| 00085 | CE HUADA TECH | 0.710 | -0.050 | -6.58% | 2.553M | 1.830M | ||
| 00088 | TAI CHEUNG HOLD | 2.940 | -0.040 | -1.34% | 81.000K | 237.715K | ||
| 00098 | XINGFA ALUM | 4.970 | -0.035 | -0.70% | 21.000K | 105.190K | ||
| 00100 | MINIMAX-W | 179.000 | -25.200 | -12.34% | 12.762M | 2.363B | ||
| 00101 | HANG LUNG PPT | 6.350 | -0.020 | -0.31% | 6.287M | 39.925M | ||
| 00127 | CHINESE EST H | 0.985 | -0.015 | -1.50% | 199.000K | 198.105K | ||
| 00129 | ASIA STANDARD | 0.161 | -0.002 | -1.23% | 5,585.000 | 901.000 | ||
| 00159 | BROCKMAN MINING | 0.040 | -0.004 | -9.09% | 1.284M | 52.308K | ||
| 00179 | JOHNSON ELEC H | 13.050 | -0.910 | -6.52% | 7.822M | 102.783M | ||
| 00191 | LAI SUN INT'L | 0.400 | -0.005 | -1.24% | 69.713K | 25.907K | ||
| 00194 | LIU CHONG HING | 4.030 | -0.020 | -0.49% | 154.000K | 624.480K | ||
| 00200 | MELCO INT'L DEV | 2.580 | -0.040 | -1.53% | 6.343M | 16.202M | ||
| 00206 | CM-ENERGY | 0.180 | -0.005 | -2.70% | 475.000K | 86.819K | ||
| 00218 | SWHYHK | 0.810 | -0.010 | -1.22% | 185.000K | 150.850K | ||
| 00259 | YEEBO (INT'L H) | 2.405 | -0.265 | -9.93% | 1.164M | 2.906M | ||
| 00296 | EMPEROR E HOTEL | 0.160 | -0.002 | -1.24% | 1.500M | 240.635K | ||
| 00312 | SHIRBLE STORE | 0.034 | -0.003 | -8.11% | 96.000K | 3,408.000 | ||
| 00320 | CTGL | 0.430 | -0.010 | -2.27% | 150.000K | 64.280K | ||
| 00347 | ANGANG STEEL | 1.070 | -0.020 | -1.84% | 6.560M | 6.989M | ||
| 00357 | MEILAN AIRPORT | 3.560 | -0.055 | -1.52% | 129.000K | 450.010K | ||
| 00367 | CHUANG'S INT'L | 0.211 | -0.010 | -4.53% | 78.009K | 16.310K | ||
| 00373 | ALLIED GROUP | 1.850 | -0.040 | -2.12% | 1.404M | 2.593M | ||
| 00377 | CHINA HUAJUN GP | 0.680 | -0.050 | -6.85% | 215.680K | 140.771K | ||
| 00382 | EDVANTAGE GROUP | 0.420 | -0.010 | -2.33% | 616.870K | 262.582K | ||
| 00425 | MINTH GROUP | 21.880 | -0.500 | -2.23% | 1.676M | 36.516M | ||
| 00451 | DYNASTY DIGITAL | 0.375 | -0.040 | -9.64% | 1.710M | 671.409K | ||
| 00470 | WUXI LEAD | 20.540 | -1.260 | -5.78% | 11.135M | 229.594M | ||
| 00497 | CSI PROPERTIES | 0.131 | -0.004 | -2.96% | 1.000M | 131.400K | ||
| 00501 | OMNIVISION | 63.550 | -0.600 | -0.94% | 239.390K | 15.157M | ||
| 00511 | TVB | 1.900 | -0.020 | -1.04% | 657.500K | 1.243M | ||
| 00533 | GOLDLION HOLD | 0.800 | 0.000 | 0.00% | 268.000K | 212.570K | ||
| 00535 | GEMDALE PPT | 0.086 | -0.005 | -5.50% | 2.644M | 235.076K | ||
| 00537 | RIGOL | 19.150 | -1.130 | -5.57% | 568.500K | 10.977M | ||
| 00553 | NANJING PANDA | 2.700 | -0.125 | -4.43% | 1.786M | 4.868M | ||
| 00580 | SUN.KING TECH | 0.980 | -0.035 | -3.45% | 5.432M | 5.324M | ||
| 00581 | CHINA ORIENTAL | 0.890 | -0.025 | -2.73% | 1.900M | 1.723M | ||
| 00588 | BEIJING N STAR | 0.640 | -0.025 | -3.76% | 4.308M | 2.802M | ||
| 00604 | SHENZHEN INVEST | 0.555 | -0.005 | -0.89% | 6.878M | 3.781M | ||
| 00632 | CHK OIL | 0.095 | -0.012 | -11.22% | 11.442M | 1.098M | ||
| 00638 | FIBOCOM | 5.745 | -0.260 | -4.33% | 1.629M | 9.442M | ||
| 00664 | TONGSHIFU | 10.780 | -0.020 | -0.19% | 3,700.000 | 39.771K | ||
| 00666 | REPT BATTERO | 7.920 | -0.195 | -2.40% | 2.098M | 16.451M | ||
| 00670 | CHINA EAST AIR | 2.260 | -0.095 | -4.03% | 13.896M | 31.492M | ||
| 00673 | CHINA HEALTH | 0.265 | -0.010 | -3.64% | 15.600K | 4,110.000 | ||
| 00697 | SHOUCHENG | 1.220 | -0.040 | -3.18% | 19.205M | 23.485M | ||
| 00699 | JOYSON ELEC | 9.835 | -0.445 | -4.33% | 3.060M | 30.228M | ||
| 00710 | BOE VARITRONIX | 3.670 | -0.035 | -0.95% | 2.556M | 9.354M | ||
| 00743 | ASIA CEMENT CH | 1.500 | -0.040 | -2.60% | 526.500K | 794.780K | ||
| 00753 | AIR CHINA | 3.450 | -0.110 | -3.09% | 19.963M | 68.660M | ||
| 00763 | ZTE | 19.220 | -0.840 | -4.19% | 12.760M | 246.370M | ||
| 00800 | WERIDE-W | 10.810 | -0.990 | -8.39% | 1.332M | 14.608M | ||
| 00815 | CHI SILVER GP | 0.193 | -0.014 | -6.76% | 30.806M | 6.053M | ||
| 00819 | TIANNENG POWER | 3.545 | +0.005 | +0.14% | 5.096M | 17.918M | ||
| 00825 | NWDS CHINA | 0.247 | -0.001 | -0.40% | 28.000K | 6,827.000 | ||
| 00826 | TIANGONG INT'L | 2.400 | -0.160 | -6.25% | 34.686M | 83.953M | ||
| 00828 | DYNASTY WINES | 0.132 | -0.002 | -1.49% | 8,000.000 | 1,060.000 | ||
| 00837 | CARPENTER TAN | 5.300 | -0.110 | -2.03% | 13.000K | 68.898K | ||
| 00873 | SHIMAO SERVICES | 0.335 | 0.000 | 0.00% | 1.768M | 578.515K | ||
| 00878 | SOUNDWILL HOLD | 5.885 | -0.015 | -0.25% | 24.500K | 144.155K | ||
| 00880 | SJM HOLDINGS | 1.215 | -0.045 | -3.57% | 10.078M | 12.321M | ||
| 00881 | ZHONGSHENG HLDG | 2.315 | -0.015 | -0.64% | 8.417M | 19.221M | ||
| 00888 | BLOCKFIN HLDG | 0.031 | -0.002 | -6.06% | 426.000K | 13.240K | ||
| 00909 | MING YUAN CLOUD | 0.790 | -0.010 | -1.25% | 2.640M | 2.077M | ||
| 00917 | QUNABOX GROUP | 6.070 | -0.430 | -6.62% | 3.192M | 19.670M | ||
| 00951 | CHAOWEI POWER | 1.110 | +0.025 | +2.30% | 243.000K | 264.945K | ||
| 00960 | LONGFOR GROUP | 4.750 | -0.100 | -2.06% | 26.294M | 125.765M | ||
| 00968 | XINYI SOLAR | 1.850 | -0.035 | -1.86% | 43.453M | 79.882M | ||
| 01011 | NT PHARMA | 0.290 | -0.110 | -27.50% | 1.680M | 531.180K | ||
| 01021 | HUAYAN ROBOTICS | 6.680 | -0.650 | -8.87% | 4.103M | 28.235M | ||
| 01045 | APT SATELLITE | 1.940 | 0.000 | 0.00% | 824.000K | 1.581M | ||
| 01053 | CHONGQING IRON | 0.800 | -0.025 | -3.03% | 2.124M | 1.721M | ||
| 01055 | CHINA SOUTH AIR | 2.695 | -0.115 | -4.09% | 13.715M | 37.216M | ||
| 01057 | ZHEJIANG SHIBAO | 3.385 | -0.120 | -3.42% | 2.822M | 9.699M | ||
| 01072 | DONGFANG ELEC | 16.220 | -0.530 | -3.16% | 6.289M | 101.716M | ||
| 01081 | DAJIN | 22.860 | -1.220 | -5.07% | 5.233M | 124.315M | ||
| 01108 | TRIUMPH NEW EN | 1.840 | -0.100 | -5.16% | 2.268M | 4.243M | ||
| 01122 | QINGLING MOTORS | 0.370 | -0.020 | -5.13% | 2.532M | 963.710K | ||
| 01126 | DREAM INT'L | 5.325 | -0.195 | -3.53% | 1.109M | 5.948M | ||
| 01137 | HK TECH VENTURE | 0.960 | +0.005 | +0.52% | 220.336K | 209.069K | ||
| 01140 | HK.AI CAPITAL | 0.087 | -0.004 | -4.40% | 1.120M | 98.740K | ||
| 01152 | MOMENTUM FIN | 0.181 | -0.015 | -7.65% | 1.254M | 233.818K | ||
| 01157 | ZOOMLION | 5.285 | -0.180 | -3.29% | 8.798M | 46.312M | ||
| 01164 | CGN MINING | 1.935 | -0.090 | -4.44% | 60.528M | 116.732M | ||
| 01183 | MECOM POWER | 0.110 | -0.002 | -1.79% | 1.522M | 160.896K | ||
| 01203 | GUANGNAN (HOLD) | 0.630 | -0.020 | -3.08% | 338.000K | 206.850K | ||
| 01206 | TECHNOVATOR | 0.149 | 0.000 | 0.00% | 236.000K | 33.770K | ||
| 01234 | CHINA LILANG | 2.710 | -0.015 | -0.55% | 289.000K | 785.885K | ||
| 01236 | LDROBOT | 21.400 | -1.600 | -6.96% | 219.600K | 4.730M | ||
| 01250 | SDHS NEW ENERGY | 0.910 | -0.015 | -1.62% | 92.000K | 84.140K | ||
| 01257 | CEB GREENTECH | 0.720 | -0.010 | -1.37% | 39.000K | 28.120K | ||
| 01303 | HUILI RES | 0.125 | -0.001 | -0.79% | 50.000K | 6,212.000 | ||
| 01336 | NCI | 42.260 | -1.360 | -3.12% | 9.270M | 394.591M | ||
| 01357 | MEITU | 3.530 | -0.205 | -5.49% | 59.757M | 211.519M | ||
| 01377 | DTECH | 200.000 | +1.800 | +0.91% | 487.680K | 96.349M | ||
| 01378 | CHINAHONGQIAO | 19.550 | -1.350 | -6.46% | 57.572M | 1.132B | ||
| 01384 | DEEPEXI TECH | 15.380 | -1.480 | -8.78% | 8.937M | 139.033M | ||
| 01385 | SHANGHAI FUDAN | 21.960 | -0.900 | -3.94% | 4.594M | 99.295M | ||
| 01475 | NISSIN FOODS | 5.920 | -0.665 | -10.10% | 776.000K | 4.670M | ||
| 01480 | YAN TAT GROUP | 0.915 | -0.035 | -3.68% | 28.000K | 25.720K | ||
| 01522 | BII TRANS TECH | 0.190 | -0.010 | -5.00% | 7.640M | 1.452M | ||
| 01530 | 3SBIO | 14.320 | -0.120 | -0.83% | 19.158M | 274.211M | ||
| 01556 | CHINNEY KW | 0.230 | 0.000 | 0.00% | 150.000K | 34.445K | ||
| 01571 | XIN POINT HOLD | 3.415 | -0.050 | -1.44% | 265.000K | 904.440K | ||
| 01599 | UCD | 0.940 | -0.005 | -0.53% | 49.000K | 46.355K | ||
| 01601 | ZGC TEC LEASING | 0.620 | -0.010 | -1.59% | 534.000K | 322.970K | ||
| 01608 | VPOWER GROUP | 0.032 | 0.000 | 0.00% | 373.000K | 11.489K | ||
| 01635 | DZUG | 1.940 | -0.060 | -3.00% | 6.853M | 13.344M | ||
| 01641 | HX COLDCHAIN | 3.245 | -0.190 | -5.53% | 15.000K | 49.023K | ||
| 01643 | MODERN CHI MED | 0.400 | -0.020 | -4.76% | 429.000K | 174.720K | ||
| 01660 | SEVEN ELEMENTS | 0.188 | -0.011 | -5.53% | 1.568M | 286.776K | ||
| 01672 | ASCLETIS-B | 5.790 | -0.090 | -1.53% | 5.703M | 33.637M | ||
| 01688 | LINGYI ITECH | 4.635 | -0.240 | -4.92% | 6.419M | 29.985M | ||
| 01696 | SISRAM MED | 1.805 | -0.170 | -8.61% | 1.526M | 2.782M | ||
| 01709 | DL HOLDINGS GP | 0.800 | -0.020 | -2.44% | 6.076M | 4.854M | ||
| 01725 | C STRATEGIC TEC | 0.231 | +0.002 | +0.87% | 1.682M | 387.531K | ||
| 01760 | INTRON TECH | 1.070 | -0.065 | -5.73% | 781.000K | 833.455K | ||
| 01763 | CIRC | 11.900 | -0.300 | -2.46% | 262.800K | 3.141M | ||
| 01772 | GANFENGLITHIUM | 25.520 | -1.080 | -4.06% | 10.006M | 257.746M | ||
| 01779 | LONGBIO-B | 73.750 | -10.800 | -12.77% | 100.100K | 7.865M | ||
| 01782 | IB DIGITAL TECH | 2.095 | -0.055 | -2.56% | 50.000K | 103.200K | ||
| 01786 | CRCCE | 0.660 | 0.000 | 0.00% | 69.500K | 45.275K | ||
| 01799 | XINTE ENERGY | 3.440 | -0.110 | -3.10% | 2.814M | 9.550M | ||
| 01809 | PRINX CHENGSHAN | 6.325 | +0.010 | +0.16% | 100.000K | 632.918K | ||
| 01812 | CHENMING PAPER | 0.510 | -0.015 | -2.86% | 1.100M | 567.228K | ||
| 01848 | CALC | 3.360 | -0.015 | -0.44% | 198.500K | 666.128K | ||
| 01855 | ZONQING LTD | 0.138 | -0.037 | -21.14% | 2.654M | 373.716K | ||
| 01879 | XIZHI TECH-P | 216.000 | -19.000 | -8.09% | 185.453K | 40.203M | ||
| 01880 | CTG DUTY-FREE | 42.440 | -1.420 | -3.24% | 896.600K | 38.254M | ||
| 01896 | MAOYAN ENT | 3.645 | -0.055 | -1.49% | 12.060M | 43.648M | ||
| 01931 | ETHK LABS INC. | 0.335 | -0.015 | -4.29% | 343.000K | 115.145K | ||
| 01956 | WENGE AI-50 | 59.800 | -2.050 | -3.31% | 144.200K | 8.604M | ||
| 01979 | TEN PAO GROUP | 1.400 | -0.040 | -2.78% | 296.000K | 416.580K | ||
| 01999 | MAN WAH HLDGS | 2.180 | -0.125 | -5.42% | 11.153M | 24.860M | ||
| 02008 | PHOENIX TV | 1.200 | -0.020 | -1.64% | 97.000K | 117.210K | ||
| 02013 | WEIMOB INC | 0.705 | -0.030 | -4.08% | 20.527M | 14.548M | ||
| 02022 | DIGIT HOLLYWOOD | 0.042 | -0.001 | -2.33% | 1.608M | 65.752K | ||
| 02026 | PONY-W | 39.140 | -3.700 | -8.64% | 795.870K | 31.488M | ||
| 02038 | FIH | 12.240 | -0.810 | -6.21% | 576.700K | 7.236M | ||
| 02039 | CIMC | 6.615 | -0.470 | -6.63% | 8.057M | 53.490M | ||
| 02050 | SANHUA | 20.780 | -1.000 | -4.59% | 6.501M | 135.982M | ||
| 02068 | CHALIECO | 1.660 | -0.040 | -2.35% | 1.169M | 1.962M | ||
| 02097 | MIXUE GROUP | 165.500 | -3.100 | -1.84% | 241.466K | 40.071M | ||
| 02113 | CENTURY GP-NEW | 0.630 | +0.005 | +0.80% | 618.750K | 380.710K | ||
| 02125 | STRAWBEAR ENT | 0.207 | -0.003 | -1.43% | 39.000K | 8,003.000 | ||
| 02157 | LEPU BIO | 3.355 | -0.025 | -0.74% | 9.039M | 30.479M | ||
| 02158 | YIDU TECH | 2.880 | -0.120 | -4.00% | 2.453M | 7.110M | ||
| 02161 | JBM HEALTHCARE | 1.580 | -0.025 | -1.56% | 150.000K | 236.800K | ||
| 02208 | GOLDWIND | 7.320 | -0.225 | -2.98% | 14.666M | 107.713M | ||
| 02228 | XTALPI | 5.895 | -0.345 | -5.53% | 78.991M | 474.054M | ||
| 02249 | NEXCHIP | 18.920 | -0.930 | -4.69% | 2.817M | 52.937M | ||
| 02256 | ABBISKO-B | 7.290 | -0.150 | -2.02% | 2.797M | 20.338M | ||
| 02272 | KEYTOP PARKING | 51.600 | -1.700 | -3.19% | 24.720K | 1.286M | ||
| 02283 | TK GROUP HLDG | 1.360 | -0.025 | -1.81% | 652.000K | 892.370K | ||
| 02302 | CNNC INT'L | 2.915 | -0.120 | -3.95% | 483.000K | 1.411M | ||
| 02318 | PING AN | 50.400 | -0.200 | -0.40% | 38.013M | 1.908B | ||
| 02322 | MODERN INNO DT | 0.049 | -0.007 | -12.50% | 1.008M | 51.608K | ||
| 02327 | MEILLEUREHEALTH | 0.189 | -0.011 | -5.50% | 126.000K | 23.148K | ||
| 02333 | GWMOTOR | 6.945 | -0.045 | -0.64% | 11.784M | 81.677M | ||
| 02335 | MICOT PHARMA-B | 14.400 | -1.850 | -11.39% | 381.600K | 5.945M | ||
| 02402 | SINOHYTEC | 8.120 | -0.230 | -2.75% | 2.244M | 18.370M | ||
| 02407 | GAUSH MEDITECH | 4.270 | +0.170 | +4.15% | 21.200K | 89.653K | ||
| 02429 | UBOX ONLINE | 1.495 | -0.035 | -2.29% | 371.000K | 495.898K | ||
| 02431 | MINIEYE | 1.550 | -0.095 | -5.78% | 857.800K | 1.333M | ||
| 02432 | DOBOT | 16.460 | -0.540 | -3.18% | 1.880M | 31.223M | ||
| 02465 | LOPAL TECH | 7.430 | -0.235 | -3.07% | 3.491M | 25.950M | ||
| 02473 | XXF | 0.330 | -0.020 | -5.71% | 23.693M | 7.964M | ||
| 02475 | LUXSHARE ICT | 44.860 | -3.280 | -6.81% | 4.570M | 206.274M | ||
| 02476 | VGT | 157.000 | -15.000 | -8.72% | 4.859M | 779.277M | ||
| 02487 | CUTIA-B | 0.670 | -0.015 | -2.19% | 4.591M | 2.929M | ||
| 02488 | LAUNCH TECH | 6.420 | -0.200 | -3.02% | 405.800K | 2.659M | ||
| 02493 | MABWELL-B | 19.100 | -0.300 | -1.55% | 73.400K | 1.394M | ||
| 02495 | VOICECOMM | 22.180 | -0.780 | -3.40% | 21.860K | 485.603K | ||
| 02498 | ROBOSENSE | 14.620 | -0.600 | -3.94% | 3.990M | 58.464M | ||
| 02517 | GUOQUAN | 1.345 | -0.025 | -1.83% | 16.168M | 21.726M | ||
| 02525 | HESAI-W | 13.040 | -1.080 | -7.65% | 12.130M | 160.265M | ||
| 02529 | HOLLWIN URBAN | 2.450 | -0.030 | -1.21% | 1,000.000 | 2,450.000 | ||
| 02533 | BLACK SESAME | 7.875 | -0.175 | -2.17% | 12.803M | 105.629M | ||
| 02560 | CONCH MAT TECH | 1.305 | -0.005 | -0.38% | 5,000.000 | 6,525.000 | ||
| 02561 | VISEN PHARMA-B | 18.220 | -0.070 | -0.38% | 8,200.000 | 148.821K | ||
| 02562 | SYNAGISTICS | 0.435 | -0.020 | -4.40% | 1.806M | 796.736K | ||
| 02565 | PEGBIO CO-B | 4.000 | -0.365 | -8.36% | 3.842M | 15.974M | ||
| 02577 | INNOSCIENCE | 31.700 | -1.460 | -4.40% | 5.643M | 178.313M | ||
| 02579 | CNGR | 18.850 | -0.710 | -3.63% | 626.000K | 11.818M | ||
| 02580 | AUX ELECTRIC | 7.975 | -0.165 | -2.03% | 1.001M | 7.952M | ||
| 02582 | GUOFUHEE | 3.020 | -0.100 | -3.21% | 206.752K | 624.767K | ||
| 02588 | BOC AVIATION | 67.100 | -1.450 | -2.12% | 1.375M | 92.544M | ||
| 02589 | AUNTEA JENNY | 62.800 | -1.600 | -2.48% | 132.100K | 8.262M | ||
| 02590 | GEEKPLUS-W | 5.995 | -0.390 | -6.11% | 8.286M | 50.142M | ||
| 02598 | LIANLIAN | 3.025 | -0.130 | -4.12% | 1.210M | 3.659M | ||
| 02600 | CHALCO | 7.180 | -0.480 | -6.27% | 81.927M | 601.538M | ||
| 02601 | CPIC | 26.780 | -0.380 | -1.40% | 12.149M | 324.333M | ||
| 02603 | JIHONG CO | 10.680 | -0.620 | -5.49% | 945.000K | 10.257M | ||
| 02609 | BAYZED HEALTH | 2.655 | -0.105 | -3.80% | 2.564M | 6.862M | ||
| 02610 | NANSHAN AL INTL | 22.600 | -0.460 | -2.00% | 463.200K | 10.371M | ||
| 02650 | ZHIDA TECH | 6.170 | +0.050 | +0.82% | 12.639M | 77.516M | ||
| 02655 | GUOXIA TECH | 12.190 | -0.300 | -2.40% | 1.027M | 12.485M | ||
| 02656 | 160 HEALTH | 2.490 | -0.330 | -11.70% | 16.585M | 43.136M | ||
| 02659 | BAO PHARMA-B | 9.680 | -0.520 | -5.10% | 551.500K | 5.456M | ||
| 02661 | QINGSONG HEALTH | 3.215 | -0.255 | -7.35% | 8.106M | 27.019M | ||
| 02665 | SEYOND | 1.305 | -0.080 | -5.78% | 17.361M | 22.610M | ||
| 02667 | TONGRENTANGCARE | 1.690 | -0.125 | -6.89% | 446.000K | 760.080K | ||
| 02675 | EDGE MEDICAL-B | 31.400 | -0.620 | -1.94% | 714.300K | 21.986M | ||
| 02685 | QUANTGROUP | 3.340 | -0.145 | -4.16% | 7.250M | 24.480M | ||
| 02689 | ND PAPER | 5.005 | -0.135 | -2.63% | 9.834M | 49.473M | ||
| 02692 | ZHAOWEI | 26.380 | -2.500 | -8.66% | 341.600K | 9.287M | ||
| 02697 | TH MEDICAL-B | 63.600 | -2.050 | -3.12% | 3.686M | 260.985M | ||
| 02701 | NSING TECH | 6.310 | -0.275 | -4.18% | 1.745M | 10.958M | ||
| 02722 | CHONGQING M&E | 1.425 | -0.100 | -6.56% | 14.256M | 20.313M | ||
| 02727 | SH ELECTRIC | 2.630 | -0.080 | -2.95% | 17.303M | 45.429M | ||
| 02788 | CHUANGXIN IND | 13.290 | -0.710 | -5.07% | 6.926M | 92.143M | ||
| 02807 | GX CN ROBO&AI | 44.980 | -2.420 | -5.11% | 52.600K | 2.375M | ||
| 02809 | GX CN CLN EN | 89.440 | -2.160 | -2.36% | 6,000.000 | 539.139K | ||
| 02822 | CSOP A50 ETF | 14.220 | -0.160 | -1.11% | 1.633M | 23.124M | ||
| 02823 | ISHARES A50 | 15.420 | -0.180 | -1.15% | 2.242M | 34.419M | ||
| 02826 | GX CN CLOUD | 48.240 | -1.700 | -3.40% | 850.000 | 41.134K | ||
| 02831 | PANDO SOL | 7.245 | -0.245 | -3.27% | 800.000 | 5,764.000 | ||
| 02835 | PHILLIP HKNEWEQ | 6.830 | -0.455 | -6.25% | 11.100K | 75.983K | ||
| 02845 | GX CN EV BATT | 81.740 | -0.780 | -0.95% | 9,650.000 | 783.405K | ||
| 02858 | YIXIN | 0.795 | -0.040 | -4.79% | 98.503M | 79.995M | ||
| 02865 | DRINDA | 9.805 | -0.645 | -6.17% | 1.792M | 17.775M | ||
| 03014 | GXCOPPERMINER | 7.075 | -0.435 | -5.79% | 260.300K | 1.847M | ||
| 03032 | HSTECH ETF | 4.060 | -0.100 | -2.40% | 52.461M | 213.762M | ||
| 03033 | CSOP HS TECH | 3.980 | -0.106 | -2.59% | 1.505B | 6.004B | ||
| 03047 | F SSIFIRONORE | 21.140 | -0.080 | -0.38% | 10.001K | 211.421K | ||
| 03067 | ISHARESHSTECH | 8.575 | -0.220 | -2.50% | 13.808M | 118.589M | ||
| 03088 | CAM HS TECH | 5.180 | -0.130 | -2.45% | 1.801M | 9.370M | ||
| 03093 | FG ROBOTICS | 8.785 | -0.435 | -4.72% | 32.000K | 281.195K | ||
| 03108 | HGI ESGLEADER | 9.555 | -0.150 | -1.55% | 25.000K | 237.625K | ||
| 03134 | CSOP CSI PV | 4.196 | -0.148 | -3.41% | 3,400.000 | 14.373K | ||
| 03149 | CSOP PIONR TECH | 5.975 | -0.435 | -6.79% | 40.000K | 239.400K | ||
| 03188 | CAM CSI300 | 50.640 | -0.760 | -1.48% | 3.230M | 162.988M | ||
| 03200 | HANS CNC | 67.450 | -7.700 | -10.25% | 2.891M | 196.775M | ||
| 03223 | INGENIC | 67.050 | -6.700 | -9.09% | 467.000K | 31.678M | ||
| 03268 | MEIG | 14.430 | -0.770 | -5.07% | 462.666K | 6.684M | ||
| 03277 | GPIXEL | 55.050 | -3.750 | -6.38% | 1.996M | 111.883M | ||
| 03296 | HUAQIN | 51.100 | -2.200 | -4.13% | 1.021M | 52.307M | ||
| 03308 | ZJ INNOLIGHT | 780.500 | -67.000 | -7.91% | 1.952M | 1.547B | ||
| 03310 | VIEWTRIX TECH | 18.640 | -0.930 | -4.75% | 715.400K | 13.880M | ||
| 03323 | CNBM | 2.950 | -0.100 | -3.28% | 37.204M | 109.190M | ||
| 03368 | PARKSON GROUP | 0.125 | 0.000 | 0.00% | 415.000K | 49.469K | ||
| 03393 | WASION HOLDINGS | 11.990 | -0.710 | -5.59% | 4.104M | 49.113M | ||
| 03408 | GX KOSPI 200 | 6.820 | -0.650 | -8.70% | 89.400K | 606.296K | ||
| 03411 | PP ASIA IGUSD | 75.760 | -0.120 | -0.16% | 200.000 | 15.024K | ||
| 03423 | CMS HS TECH | 7.285 | -0.165 | -2.22% | 607.130K | 4.446M | ||
| 03438 | HSAI ETF | 5.420 | -0.340 | -5.90% | 144.500K | 785.935K | ||
| 03448 | GX CHINA TECH | 91.800 | -3.640 | -3.81% | 33.548K | 3.104M | ||
| 03456 | EFUND HKEX TECH | 7.290 | -0.170 | -2.28% | 189.500K | 1.385M | ||
| 03479 | CAM HKUS HALO | 9.525 | -0.305 | -3.10% | 2,100.000 | 20.045K | ||
| 03499 | CSOP AI BOTTLNK | 7.100 | -0.665 | -8.56% | 782.022K | 5.586M | ||
| 03509 | EFUND MPF CN A | 6.550 | -0.145 | -2.17% | 10.000K | 65.500K | ||
| 03510 | PA AI SELECT | 14.650 | -0.660 | -4.31% | 2,750.000 | 40.256K | ||
| 03516 | BOS HKKRSEMI | 7.685 | -0.690 | -8.24% | 161.500K | 1.235M | ||
| 03537 | A CSOP KOSPICC | 7.635 | -0.760 | -9.05% | 6.607M | 50.526M | ||
| 03566 | GF GL METAL | 14.140 | -0.580 | -3.94% | 1,600.000 | 22.818K | ||
| 03569 | HTPCG HKKRSEMI | 6.190 | -0.565 | -8.36% | 111.800K | 695.053K | ||
| 03589 | A HSTECHCC | 6.925 | -0.160 | -2.26% | 165.900K | 1.151M | ||
| 03601 | LUDASHI | 0.485 | -0.025 | -4.90% | 511.000K | 253.325K | ||
| 03625 | FOURSEMI | 49.620 | +0.620 | +1.27% | 414.600K | 21.323M | ||
| 03650 | KEEP | 1.205 | -0.045 | -3.60% | 205.000K | 246.045K | ||
| 03658 | NEW HOPE SERV | 1.510 | -0.055 | -3.51% | 76.000K | 113.880K | ||
| 03661 | SG MICRO | 68.800 | -4.500 | -6.14% | 416.580K | 29.566M | ||
| 03677 | ZENERGY | 3.955 | -0.145 | -3.54% | 1.913M | 7.574M | ||
| 03709 | EEKA FASHION | 3.900 | -0.250 | -6.02% | 979.500K | 3.885M | ||
| 03750 | CATL | 449.000 | -18.000 | -3.85% | 8.371M | 3.693B | ||
| 03886 | TOWN HEALTH | 0.149 | -0.005 | -3.25% | 1.095M | 163.422K | ||
| 03898 | TIMES ELECTRIC | 27.480 | -0.420 | -1.51% | 4.400M | 119.773M | ||
| 03899 | CIMC ENRIC | 6.620 | -0.260 | -3.78% | 2.275M | 15.285M | ||
| 03952 | LAIFUAL | 27.880 | -2.520 | -8.29% | 219.200K | 6.214M | ||
| 03983 | CHINA BLUECHEM | 1.815 | -0.035 | -1.89% | 4.168M | 7.596M | ||
| 06030 | CITIC SEC | 23.300 | -0.160 | -0.68% | 8.612M | 199.242M | ||
| 06031 | SANY HEAVY IND | 15.890 | -0.380 | -2.34% | 6.296M | 100.329M | ||
| 06067 | SENIOR MATERIAL | 5.740 | -0.190 | -3.20% | 1.623M | 9.448M | ||
| 06082 | BIREN TECH | 25.060 | -3.280 | -11.57% | 22.605M | 575.843M | ||
| 06088 | FIT HON TENG | 3.920 | -0.415 | -9.57% | 42.888M | 171.378M | ||
| 06117 | RIZHAO PORT JR | 0.550 | -0.035 | -5.98% | 22.000K | 12.100K | ||
| 06132 | HJ SCIENCE-B | 34.400 | +2.140 | +6.63% | 202.500K | 6.698M | ||
| 06162 | TR INTERIORS | 0.031 | -0.001 | -3.13% | 7.016M | 213.456K | ||
| 06168 | ZHOU LIU FU | 11.020 | -0.320 | -2.82% | 173.500K | 1.925M | ||
| 06623 | LUFAX | 3.850 | -0.150 | -3.75% | 41.100K | 158.520K | ||
| 06656 | SIGENERGY | 207.000 | -14.800 | -6.67% | 239.152K | 50.102M | ||
| 06675 | SENASIC | 16.020 | -1.140 | -6.64% | 344.200K | 5.590M | ||
| 06680 | JLMAG | 13.800 | -0.690 | -4.76% | 2.655M | 36.578M | ||
| 06681 | BRAINAURORA-B | 0.655 | -0.035 | -5.07% | 32.120M | 21.188M | ||
| 06682 | PHANCY | 21.780 | -2.340 | -9.70% | 11.400M | 252.520M | ||
| 06687 | JST GROUP | 11.190 | +0.150 | +1.36% | 935.451K | 10.407M | ||
| 06715 | XUNLONG SCITECH | 48.820 | -2.130 | -4.18% | 190.700K | 9.381M | ||
| 06727 | TRANSWARP | 28.420 | -1.580 | -5.27% | 370.000K | 10.639M | ||
| 06802 | CAMSENSE | 95.900 | -5.100 | -5.05% | 141.900K | 13.349M | ||
| 06831 | GREEN TEA GROUP | 4.575 | -0.080 | -1.72% | 1.688M | 7.762M | ||
| 06865 | FLAT GLASS | 5.160 | -0.175 | -3.28% | 6.536M | 33.599M | ||
| 06960 | SHUANGDENG | 4.805 | -0.200 | -4.00% | 130.000K | 628.003K | ||
| 07226 | XL2CSOPHSTECH | 2.484 | -0.134 | -5.12% | 319.742M | 797.617M | ||
| 07233 | XL2CSOPCSI300 | 3.856 | -0.084 | -2.13% | 2.773M | 10.585M | ||
| 07234 | XL2 BOS CHINEXT | 5.890 | -0.340 | -5.46% | 5.144M | 30.418M | ||
| 07656 | RECONOVA | 12.770 | -1.380 | -9.75% | 348.600K | 4.576M | ||
| 09047 | F SSIFIRONORE-U | 2.708 | -0.002 | -0.07% | 10.000K | 27.080K | ||
| 09067 | ISHARESHSTECH-U | 1.094 | -0.028 | -2.50% | 25.200K | 27.538K | ||
| 09088 | CAM HS TECH-U | 0.659 | -0.018 | -2.66% | 10.000K | 6,590.000 | ||
| 09188 | CAM CSI300-U | 6.450 | -0.085 | -1.30% | 32.000K | 205.560K | ||
| 09600 | NEWLINK TECH | 0.126 | -0.001 | -0.79% | 395.200K | 49.816K | ||
| 09606 | DUALITYBIO-B | 152.800 | -12.500 | -7.56% | 1.430M | 223.757M | ||
| 09611 | LONGCHEER | 18.400 | -1.370 | -6.93% | 503.000K | 9.402M | ||
| 09616 | NEUTECH GROUP | 1.680 | -0.020 | -1.18% | 7,200.000 | 12.192K | ||
| 09626 | BILIBILI-W | 110.800 | -3.300 | -2.89% | 3.177M | 350.532M | ||
| 09637 | ALEBUND-B | 19.310 | -2.670 | -12.15% | 445.300K | 9.196M | ||
| 09658 | SUPER HI | 8.300 | -0.300 | -3.49% | 412.000K | 3.441M | ||
| 09663 | SINOSYNERGY | 1.950 | -0.235 | -10.76% | 86.500K | 172.673K | ||
| 09696 | TIANQI LITHIUM | 24.480 | -0.680 | -2.70% | 3.138M | 77.118M | ||
| 09698 | GDS-SW | 24.400 | -4.700 | -16.15% | 13.117M | 322.104M | ||
| 09807 | GX CN ROBO&AI-U | 5.745 | -0.195 | -3.28% | 1,850.000 | 10.630K | ||
| 09809 | GX CN CLN EN-U | 11.390 | -0.290 | -2.48% | 5,573.000 | 63.795K | ||
| 09845 | GX CN EV BATT-U | 10.410 | -0.100 | -0.95% | 200.000 | 2,067.000 | ||
| 09856 | LIGENT | 25.260 | -5.080 | -16.74% | 12.265M | 338.355M | ||
| 09880 | UBTECH ROBOTICS | 62.800 | -4.400 | -6.55% | 6.441M | 408.910M | ||
| 09887 | LEADS BIOLABS-B | 40.640 | -1.300 | -3.10% | 1.325M | 54.170M | ||
| 09888 | BIDU-W | 78.400 | -3.650 | -4.45% | 17.237M | 1.354B | ||
| 09889 | DRCB | 3.045 | -0.095 | -3.03% | 871.000K | 2.653M | ||
| 09923 | YEAHKA | 3.565 | -0.160 | -4.30% | 248.400K | 894.232K | ||
| 09939 | KINTOR PHARMA-B | 1.535 | -0.050 | -3.16% | 617.000K | 931.539K | ||
| 09960 | KINDSTAR GLOBAL | 0.895 | -0.005 | -0.56% | 106.500K | 94.835K | ||
| 09976 | LONGSYS | 149.900 | -14.200 | -8.65% | 920.850K | 140.787M | ||
| 41533 | XA GX GOLD CC-U | 8.345 | -0.050 | -0.60% | 3,000.000 | 25.035K | ||
| 41585 | GTHT FTEC ETF-U | 1.194 | -0.040 | -3.24% | 66.000K | 78.832K | ||
| 82318 | PING AN-R | 43.000 | -0.280 | -0.65% | 87.000K | 3.720M | ||
| 82805 | CG BS CNASEAN-R | 8.155 | -0.145 | -1.75% | 22.000K | 179.410K | ||
| 82822 | CSOP A50 ETF-R | 12.130 | -0.100 | -0.82% | 99.367K | 1.201M | ||
| 82823 | ISHARES A50-R | 13.140 | -0.150 | -1.13% | 226.500K | 2.967M | ||
| 82830 | CSOP SAUDI-R | 63.580 | -0.840 | -1.30% | 7,380.000 | 469.220K | ||
| 82839 | CAM MSCI A50-R | 24.380 | -0.260 | -1.06% | 29.900K | 727.817K | ||
| 82846 | ISHARESCSI300-R | 28.360 | -0.320 | -1.12% | 45.000K | 1.275M | ||
| 83108 | HGI ESGLEADER-R | 8.115 | -0.160 | -1.93% | 25.000K | 202.000K | ||
| 83111 | EFUNDMSCIA50-R | 2.492 | -0.032 | -1.27% | 758.000K | 1.878M | ||
| 83118 | HGI MSCI CN A-R | 14.470 | -0.180 | -1.23% | 5,600.000 | 81.032K | ||
| 83147 | X CSOPCHINEXT-R | 9.705 | -0.255 | -2.56% | 82.200K | 797.241K | ||
| 83188 | CAM CSI300-R | 43.160 | -0.520 | -1.19% | 253.840K | 10.922M | ||
| 83585 | GTHT FTEC ETF-R | 7.985 | -0.260 | -3.15% | 44.000K | 358.670K | ||
| 89888 | BIDU-WR | 66.950 | -3.100 | -4.43% | 19.000K | 1.272M |
| Delayed at least 15 mins | Last Updated: 2026-10-15 15:58:33 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||