Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00017 | NEW WORLD DEV | 5.765 | +0.060 | +1.05% | 9.308M | 52.714M | ||
| 00032 | CROSS-HAR(HOLD) | 7.000 | -0.200 | -2.78% | 131.324K | 918.071K | ||
| 00057 | CHEN HSONG HOLD | 1.460 | -0.040 | -2.67% | 338.000K | 504.440K | ||
| 00062 | TRANSPORT INT'L | 8.400 | -0.180 | -2.10% | 368.118K | 3.105M | ||
| 00101 | HANG LUNG PPT | 6.650 | -0.075 | -1.12% | 9.795M | 65.356M | ||
| 00119 | POLY PROPERTY | 1.200 | -0.010 | -0.83% | 13.608M | 16.323M | ||
| 00127 | CHINESE EST H | 1.030 | -0.015 | -1.44% | 218.500K | 225.288K | ||
| 00129 | ASIA STANDARD | 0.170 | 0.000 | 0.00% | 18.563K | 3,074.000 | ||
| 00187 | JINGCHENG MAC | 2.660 | -0.070 | -2.56% | 726.000K | 1.946M | ||
| 00191 | LAI SUN INT'L | 0.470 | -0.010 | -2.08% | 134.000K | 64.310K | ||
| 00201 | MAGNIFICENT | 0.059 | -0.001 | -1.67% | 628.000K | 37.756K | ||
| 00227 | FIRST SHANGHAI | 0.125 | -0.017 | -11.97% | 2.984M | 395.728K | ||
| 00288 | WH GROUP | 6.385 | -0.160 | -2.45% | 72.907M | 468.010M | ||
| 00303 | VTECH HOLDINGS | 48.040 | -0.600 | -1.23% | 1.445M | 69.904M | ||
| 00337 | GREENLAND HK | 0.102 | -0.005 | -4.67% | 652.000K | 68.695K | ||
| 00371 | BJ ENT WATER | 1.570 | -0.030 | -1.88% | 60.129M | 94.298M | ||
| 00385 | CHINNEY ALLI | 0.239 | -0.011 | -4.40% | 90.400K | 21.602K | ||
| 00435 | SUNLIGHT REIT | 2.105 | -0.020 | -0.94% | 1.924M | 4.053M | ||
| 00501 | OMNIVISION | 67.000 | -1.350 | -1.98% | 158.900K | 10.810M | ||
| 00520 | XIABUXIABU | 0.229 | -0.010 | -4.18% | 2.068M | 476.241K | ||
| 00537 | RIGOL | 20.440 | -0.080 | -0.39% | 158.600K | 3.253M | ||
| 00543 | PACIFIC ONLINE | 0.230 | -0.006 | -2.54% | 561.000K | 129.090K | ||
| 00553 | NANJING PANDA | 3.040 | -0.080 | -2.56% | 2.302M | 7.142M | ||
| 00558 | LK TECH | 1.250 | -0.040 | -3.10% | 1.035M | 1.319M | ||
| 00564 | ZCZL | 11.810 | -0.090 | -0.76% | 1.294M | 15.308M | ||
| 00570 | TRAD CHI MED | 1.275 | +0.015 | +1.19% | 13.526M | 17.026M | ||
| 00580 | SUN.KING TECH | 1.200 | -0.030 | -2.44% | 2.886M | 3.473M | ||
| 00583 | GWPA HOLDINGS | 0.174 | -0.001 | -0.57% | 62.000K | 10.486K | ||
| 00596 | INSPUR DIGI ENT | 1.980 | -0.025 | -1.25% | 1.128M | 2.250M | ||
| 00601 | REMT | 0.053 | -0.003 | -5.36% | 1.000M | 52.710K | ||
| 00605 | C FIN SERVICES | 0.750 | -0.050 | -6.25% | 392.000K | 289.700K | ||
| 00648 | SOFTMEDX | 0.520 | -0.015 | -2.80% | 519.237K | 269.956K | ||
| 00666 | REPT BATTERO | 9.045 | -0.185 | -2.00% | 1.946M | 17.695M | ||
| 00670 | CHINA EAST AIR | 2.535 | -0.040 | -1.55% | 13.731M | 34.965M | ||
| 00686 | BJ ENERGY INTL | 0.675 | +0.015 | +2.27% | 151.000K | 97.960K | ||
| 00753 | AIR CHINA | 3.585 | -0.065 | -1.78% | 20.092M | 72.279M | ||
| 00778 | FORTUNE REIT | 4.345 | -0.030 | -0.69% | 2.415M | 10.515M | ||
| 00837 | CARPENTER TAN | 5.805 | -0.080 | -1.36% | 26.000K | 153.073K | ||
| 00874 | BAIYUNSHAN PH | 13.200 | -0.090 | -0.68% | 1.273M | 16.842M | ||
| 00881 | ZHONGSHENG HLDG | 3.155 | -0.045 | -1.41% | 20.411M | 63.585M | ||
| 00895 | DONGJIANG ENV | 1.530 | -0.070 | -4.38% | 1.825M | 2.823M | ||
| 00909 | MING YUAN CLOUD | 0.995 | -0.075 | -7.01% | 9.407M | 9.609M | ||
| 00914 | CONCH CEMENT | 16.200 | -0.060 | -0.37% | 8.454M | 136.743M | ||
| 00951 | CHAOWEI POWER | 1.125 | 0.000 | 0.00% | 637.000K | 709.730K | ||
| 00960 | LONGFOR GROUP | 5.250 | -0.125 | -2.33% | 23.512M | 123.961M | ||
| 01000 | BEIJING MEDIA | 0.380 | -0.020 | -5.00% | 175.000K | 69.773K | ||
| 01024 | KUAISHOU-W | 29.800 | -0.780 | -2.55% | 36.064M | 1.089B | ||
| 01044 | HENGAN INT'L | 20.020 | -0.760 | -3.66% | 6.833M | 137.812M | ||
| 01053 | CHONGQING IRON | 0.845 | -0.020 | -2.31% | 2.700M | 2.292M | ||
| 01055 | CHINA SOUTH AIR | 2.900 | -0.030 | -1.02% | 6.854M | 19.957M | ||
| 01099 | SINOPHARM | 15.090 | -0.260 | -1.69% | 4.647M | 70.269M | ||
| 01114 | BRILLIANCE CHI | 1.745 | -0.030 | -1.69% | 14.481M | 25.387M | ||
| 01122 | QINGLING MOTORS | 0.470 | -0.010 | -2.08% | 1.124M | 523.840K | ||
| 01141 | CMBC CAPITAL | 0.610 | -0.015 | -2.40% | 1.408M | 868.510K | ||
| 01157 | ZOOMLION | 5.840 | -0.110 | -1.85% | 6.715M | 39.343M | ||
| 01164 | CGN MINING | 2.015 | -0.120 | -5.62% | 105.357M | 215.940M | ||
| 01200 | MIDLAND HOLDING | 1.785 | +0.025 | +1.42% | 556.000K | 977.470K | ||
| 01236 | LDROBOT | 27.300 | -0.280 | -1.02% | 1.162M | 30.788M | ||
| 01247 | MIKO INTL | 0.955 | +0.005 | +0.53% | 108.000K | 103.680K | ||
| 01268 | MEIDONG AUTO | 0.265 | -0.020 | -7.02% | 2.892M | 788.755K | ||
| 01313 | CR BLDG MAT TEC | 0.960 | -0.020 | -2.04% | 6.974M | 6.735M | ||
| 01318 | MAO GEPING | 46.440 | -1.240 | -2.60% | 1.403M | 65.205M | ||
| 01456 | GLMS SEC | 3.665 | -0.110 | -2.91% | 3.213M | 11.908M | ||
| 01478 | Q TECH | 5.220 | -0.130 | -2.43% | 5.571M | 29.314M | ||
| 01591 | SHUN WO GROUP | 0.116 | 0.000 | 0.00% | 440.000K | 50.660K | ||
| 01600 | TIAN LUN GAS | 2.720 | +0.030 | +1.12% | 1.098M | 2.941M | ||
| 01608 | VPOWER GROUP | 0.042 | +0.002 | +5.00% | 1.820M | 72.804K | ||
| 01627 | ABLE ENG HLDGS | 0.375 | -0.055 | -12.79% | 1.684M | 655.160K | ||
| 01709 | DL HOLDINGS GP | 0.890 | 0.000 | 0.00% | 8.013M | 7.054M | ||
| 01713 | SICHUAN EN INV | 1.660 | -0.025 | -1.48% | 22.000K | 36.520K | ||
| 01727 | HEBEI CONS | 0.231 | +0.009 | +4.05% | 825.500K | 179.537K | ||
| 01772 | GANFENGLITHIUM | 33.020 | -1.140 | -3.34% | 8.896M | 296.001M | ||
| 01798 | DATANG RENEW | 1.030 | -0.055 | -5.07% | 8.307M | 8.659M | ||
| 01799 | XINTE ENERGY | 3.510 | -0.155 | -4.23% | 2.990M | 10.600M | ||
| 01800 | CHINA COMM CONS | 3.450 | -0.025 | -0.72% | 11.725M | 40.377M | ||
| 01813 | KWG GROUP | 0.093 | 0.000 | 0.00% | 346.500K | 31.299K | ||
| 01833 | PA GOODDOCTOR | 5.990 | -0.170 | -2.76% | 11.246M | 67.063M | ||
| 01880 | CTG DUTY-FREE | 45.960 | -0.400 | -0.86% | 683.400K | 31.404M | ||
| 01882 | HAITIAN INT'L | 17.460 | +0.160 | +0.93% | 2.233M | 38.828M | ||
| 01896 | MAOYAN ENT | 4.000 | -0.165 | -3.96% | 6.449M | 26.218M | ||
| 01900 | CHINA ITS | 0.170 | 0.000 | 0.00% | 87.000K | 14.046K | ||
| 01907 | CHINA RISUN GP | 1.765 | -0.035 | -1.94% | 10.775M | 19.086M | ||
| 01908 | C&D INTL GROUP | 11.840 | -0.040 | -0.34% | 10.238M | 120.711M | ||
| 02038 | FIH | 15.880 | -0.360 | -2.22% | 1.457M | 22.964M | ||
| 02041 | MEDCAPTAIN | 8.440 | +0.185 | +2.24% | 389.500K | 3.266M | ||
| 02050 | SANHUA | 23.320 | -0.840 | -3.48% | 4.953M | 117.341M | ||
| 02068 | CHALIECO | 1.695 | -0.045 | -2.59% | 882.000K | 1.515M | ||
| 02097 | MIXUE GROUP | 187.900 | -4.500 | -2.34% | 350.742K | 65.637M | ||
| 02128 | CHINA LESSO | 3.110 | -0.055 | -1.74% | 12.782M | 39.852M | ||
| 02185 | BIOHEART-B | 1.605 | -0.055 | -3.31% | 26.500K | 43.294K | ||
| 02203 | BRAINHOLE TECH | 0.115 | 0.000 | 0.00% | 490.000K | 53.500K | ||
| 02251 | AIRDOC-B | 8.885 | +0.895 | +11.20% | 194.100K | 1.434M | ||
| 02255 | HAICHANG HLDG | 0.189 | 0.000 | 0.00% | 5.297M | 996.320K | ||
| 02283 | TK GROUP HLDG | 1.540 | -0.005 | -0.32% | 496.000K | 764.760K | ||
| 02325 | YUNKANG GROUP | 0.470 | -0.015 | -3.09% | 1.545M | 798.600K | ||
| 02331 | LI NING | 12.800 | -0.130 | -1.01% | 17.938M | 229.776M | ||
| 02355 | BAOYE GROUP | 2.810 | -0.045 | -1.58% | 154.000K | 434.030K | ||
| 02363 | TONGDA HONG TAI | 0.216 | -0.034 | -13.60% | 480.050K | 102.120K | ||
| 02402 | SINOHYTEC | 10.410 | -0.890 | -7.88% | 598.250K | 6.396M | ||
| 02431 | MINIEYE | 2.055 | -0.215 | -9.47% | 1.407M | 3.031M | ||
| 02432 | DOBOT | 20.180 | -0.360 | -1.75% | 1.409M | 28.660M | ||
| 02487 | CUTIA-B | 1.365 | -0.035 | -2.50% | 70.600K | 98.809K | ||
| 02498 | ROBOSENSE | 15.950 | -0.510 | -3.10% | 4.855M | 77.785M | ||
| 02508 | SAINT BELLA GP | 2.950 | -0.140 | -4.53% | 842.500K | 2.492M | ||
| 02517 | GUOQUAN | 1.485 | -0.045 | -2.94% | 9.664M | 14.484M | ||
| 02533 | BLACK SESAME | 9.630 | +0.335 | +3.60% | 6.707M | 65.107M | ||
| 02536 | PALASINO | 0.580 | -0.010 | -1.70% | 1,000.000 | 580.000 | ||
| 02558 | JINSHANG BANK | 1.100 | -0.010 | -0.90% | 27.000K | 29.470K | ||
| 02562 | SYNAGISTICS | 0.585 | -0.020 | -3.31% | 3.447M | 2.019M | ||
| 02570 | REFIRE | 7.440 | -0.585 | -7.29% | 132.280K | 1.022M | ||
| 02579 | CNGR | 22.420 | -0.340 | -1.49% | 751.600K | 17.059M | ||
| 02587 | HEALTHYWAY INC | 0.850 | -0.035 | -3.96% | 3.132M | 2.790M | ||
| 02590 | GEEKPLUS-W | 8.185 | -0.185 | -2.21% | 26.142M | 207.207M | ||
| 02625 | JIANGSU HORIZON | 1.200 | -0.180 | -13.04% | 560.000K | 691.655K | ||
| 02643 | CAOCAO INC | 11.180 | -0.230 | -2.02% | 2.621M | 29.069M | ||
| 02655 | GUOXIA TECH | 14.550 | -0.620 | -4.09% | 1.230M | 18.210M | ||
| 02656 | 160 HEALTH | 7.575 | -1.105 | -12.73% | 4.338M | 34.821M | ||
| 02658 | TIANYU SEMI | 35.460 | +2.660 | +8.11% | 186.850K | 6.605M | ||
| 02659 | BAO PHARMA-B | 13.490 | -0.760 | -5.33% | 460.100K | 6.389M | ||
| 02661 | QINGSONG HEALTH | 4.160 | -0.265 | -5.99% | 17.029M | 72.718M | ||
| 02665 | SEYOND | 1.900 | -0.120 | -5.94% | 4.850M | 9.523M | ||
| 02670 | YUNJI | 85.150 | -6.400 | -6.99% | 252.814K | 22.204M | ||
| 02695 | IMPRESSION DHP | 1.170 | +0.035 | +3.08% | 104.000K | 117.990K | ||
| 02726 | EPIWORLD | 81.500 | -15.200 | -15.72% | 509.050K | 45.142M | ||
| 02845 | GX CN EV BATT | 87.620 | -2.380 | -2.64% | 17.588K | 1.553M | ||
| 02858 | YIXIN | 1.090 | -0.050 | -4.39% | 30.299M | 33.472M | ||
| 02865 | DRINDA | 11.540 | -0.240 | -2.04% | 2.497M | 29.226M | ||
| 03075 | GX ASUSD BOND | 56.980 | -0.180 | -0.32% | 800.000 | 45.622K | ||
| 03146 | CAM 20 UST | 681.650 | -2.050 | -0.30% | 28.000 | 19.144K | ||
| 03223 | INGENIC | 93.800 | -0.400 | -0.43% | 168.400K | 15.603M | ||
| 03288 | HAITIAN FLAV | 26.920 | -0.180 | -0.66% | 2.331M | 62.676M | ||
| 03323 | CNBM | 3.305 | -0.115 | -3.36% | 33.306M | 111.407M | ||
| 03366 | OCT (ASIA) | 0.190 | -0.010 | -5.00% | 20.000K | 3,694.000 | ||
| 03377 | SINO-OCEAN GP | 0.040 | -0.003 | -6.98% | 16.154M | 647.752K | ||
| 03433 | CSOP UST20 | 63.200 | -0.200 | -0.32% | 258.260K | 16.299M | ||
| 03555 | AGX HSDIV ENH | 7.945 | -0.065 | -0.81% | 834.600K | 6.645M | ||
| 03601 | LUDASHI | 0.550 | 0.000 | 0.00% | 302.000K | 160.250K | ||
| 03613 | TONGRENTANGCM | 5.805 | -0.100 | -1.69% | 2.175M | 12.697M | ||
| 03650 | KEEP | 1.300 | -0.050 | -3.70% | 418.900K | 544.525K | ||
| 03660 | QFIN-S | 32.720 | -0.520 | -1.56% | 43.600K | 1.441M | ||
| 03677 | ZENERGY | 4.300 | -0.045 | -1.04% | 1.014M | 4.369M | ||
| 03898 | TIMES ELECTRIC | 28.880 | -0.440 | -1.50% | 3.206M | 93.623M | ||
| 03900 | GREENTOWN CHINA | 5.535 | -0.065 | -1.16% | 7.180M | 39.722M | ||
| 03952 | LAIFUAL | 47.280 | -3.320 | -6.56% | 89.000K | 4.257M | ||
| 03963 | RONGZHONG FIN | 0.113 | -0.008 | -6.61% | 20.000K | 2,340.000 | ||
| 03969 | CHINA CRSC | 3.085 | -0.010 | -0.32% | 2.055M | 6.364M | ||
| 03978 | BESTSTUDY EDU | 2.350 | -0.155 | -6.19% | 2.262M | 5.411M | ||
| 06110 | TOPSPORTS | 0.990 | -0.010 | -1.00% | 28.355M | 28.011M | ||
| 06162 | TR INTERIORS | 0.059 | -0.003 | -4.84% | 18.720M | 1.141M | ||
| 06168 | ZHOU LIU FU | 12.310 | -0.210 | -1.68% | 164.000K | 2.040M | ||
| 06186 | CHINA FEIHE | 2.475 | -0.050 | -1.98% | 17.851M | 44.358M | ||
| 06608 | BAIRONG AI-W | 4.415 | -0.245 | -5.26% | 814.000K | 3.684M | ||
| 06680 | JLMAG | 15.450 | -0.330 | -2.09% | 1.677M | 25.952M | ||
| 06683 | STARPLUS LEGEND | 3.515 | -0.160 | -4.35% | 3.298M | 11.827M | ||
| 06862 | HAIDILAO | 9.655 | -0.305 | -3.06% | 35.319M | 341.873M | ||
| 06896 | GOLDEN THROAT | 1.925 | -0.060 | -3.02% | 374.000K | 732.908K | ||
| 06909 | BETTERLIFE HLDG | 0.180 | -0.024 | -11.77% | 870.000K | 164.577K | ||
| 06922 | CRYOFOCUS-B | 2.700 | +0.055 | +2.08% | 75.800K | 202.030K | ||
| 06955 | BOAN BIOTECH | 2.530 | -0.250 | -8.99% | 2.963M | 7.733M | ||
| 06960 | SHUANGDENG | 6.035 | +0.015 | +0.25% | 116.000K | 703.190K | ||
| 07233 | XL2CSOPCSI300 | 4.410 | -0.078 | -1.74% | 430.500K | 1.918M | ||
| 07311 | XI2CSOPCOIN | 5.970 | -0.660 | -9.96% | 321.790K | 1.862M | ||
| 07489 | VOYAH AUTO | 1.955 | -0.105 | -5.10% | 4.349M | 8.726M | ||
| 09450 | GX 3-5Y UST-U | 6.915 | -0.045 | -0.65% | 1,000.000 | 6,915.000 | ||
| 09696 | TIANQI LITHIUM | 30.140 | -1.640 | -5.16% | 4.944M | 151.807M | ||
| 09826 | GX CN CLOUD-U | 6.525 | -0.015 | -0.23% | 650.000 | 4,285.000 | ||
| 09845 | GX CN EV BATT-U | 11.190 | -0.270 | -2.36% | 350.000 | 3,910.000 | ||
| 09878 | HUITONGDA NET | 6.550 | -0.220 | -3.25% | 649.500K | 4.243M | ||
| 09890 | TANWAN | 9.100 | +0.010 | +0.11% | 289.000K | 2.670M | ||
| 09896 | MNSO | 17.520 | -0.250 | -1.41% | 3.608M | 63.384M | ||
| 09909 | POWERLONG CM | 1.900 | +0.040 | +2.15% | 43.500K | 80.183K | ||
| 09922 | JIUMAOJIU | 1.035 | 0.000 | 0.00% | 1.110M | 1.151M | ||
| 09927 | SERES | 34.680 | -2.260 | -6.12% | 3.865M | 136.135M | ||
| 09976 | LONGSYS | 179.500 | -7.300 | -3.91% | 875.800K | 160.571M | ||
| 09981 | WOER | 9.000 | -0.500 | -5.26% | 3.346M | 30.764M | ||
| 09983 | CC NEW LIFE | 0.285 | 0.000 | 0.00% | 189.000K | 51.665K | ||
| 41555 | AGX HSDIV ENH-U | 1.014 | -0.008 | -0.78% | 1,000.000 | 1,020.000 | ||
| 80020 | SENSETIME-WR | 1.065 | -0.025 | -2.29% | 730.000K | 776.000K | ||
| 81024 | KUAISHOU-WR | 25.500 | -0.560 | -2.15% | 23.800K | 612.736K | ||
| 83108 | HGI ESGLEADER-R | 8.745 | -0.035 | -0.40% | 21.000K | 183.855K | ||
| 83489 | EFUND AI-R | 10.860 | -0.070 | -0.64% | 100.000 | 1,093.000 | ||
| 83555 | AGX HSDIV ENH-R | 6.810 | -0.030 | -0.44% | 20.000K | 136.400K |
| Delayed at least 15 mins | Last Updated: 2026-09-15 16:08:34 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||