Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00028 | TIAN AN | 4.000 | -0.100 | -2.44% | 11.000K | 44.540K | ||
| 00065 | GRAND OCEAN AR | 0.245 | -0.020 | -7.55% | 204.000K | 51.468K | ||
| 00120 | COSMOPOL INT'L | 0.065 | -0.001 | -1.52% | 742.200K | 49.078K | ||
| 00138 | CCT FORTIS | 0.430 | -0.040 | -8.51% | 141.050K | 62.810K | ||
| 00142 | FIRST PACIFIC | 5.320 | +0.030 | +0.57% | 3.442M | 18.255M | ||
| 00152 | SHENZHEN INT'L | 6.100 | -0.100 | -1.61% | 14.022M | 85.414M | ||
| 00159 | BROCKMAN MINING | 0.070 | -0.009 | -11.39% | 1.920M | 137.716K | ||
| 00171 | SILVER GRANT | 0.062 | -0.001 | -1.59% | 1.802M | 109.554K | ||
| 00241 | ALI HEALTH | 3.850 | -0.060 | -1.54% | 135.330M | 524.208M | ||
| 00261 | GBA HOLDINGS | 0.206 | -0.010 | -4.63% | 59.640K | 12.101K | ||
| 00268 | KINGDEE INT'L | 7.600 | -0.340 | -4.28% | 60.065M | 459.945M | ||
| 00327 | PAX GLOBAL | 3.540 | -0.040 | -1.12% | 4.706M | 16.628M | ||
| 00330 | ESPRIT HOLDINGS | 0.520 | -0.100 | -16.13% | 1.005M | 570.919K | ||
| 00338 | SHANGHAI PECHEM | 1.160 | -0.040 | -3.33% | 21.527M | 25.486M | ||
| 00357 | MEILAN AIRPORT | 5.570 | -0.100 | -1.76% | 235.000K | 1.312M | ||
| 00370 | HK ROBOTICS | 0.360 | -0.200 | -35.71% | 22.524M | 10.503M | ||
| 00382 | EDVANTAGE GROUP | 0.660 | -0.010 | -1.49% | 576.000K | 383.120K | ||
| 00385 | CHINNEY ALLI | 0.285 | -0.005 | -1.72% | 228.000K | 68.130K | ||
| 00389 | TONTINE WINES | 0.235 | +0.005 | +2.17% | 29.800K | 6,954.000 | ||
| 00511 | TVB | 2.590 | -0.090 | -3.36% | 943.500K | 2.481M | ||
| 00512 | GRAND PHARMA | 5.460 | -0.120 | -2.15% | 6.316M | 34.659M | ||
| 00520 | XIABUXIABU | 0.350 | -0.025 | -6.67% | 1.558M | 557.985K | ||
| 00546 | FUFENG GROUP | 6.000 | -0.010 | -0.17% | 3.937M | 23.741M | ||
| 00636 | KLN | 6.270 | -0.100 | -1.57% | 919.716K | 5.771M | ||
| 00638 | FIBOCOM | 10.880 | -0.020 | -0.18% | 1.937M | 21.415M | ||
| 00696 | TRAVELSKY TECH | 9.340 | -0.120 | -1.27% | 4.778M | 45.000M | ||
| 00700 | TENCENT | 439.000 | -16.200 | -3.56% | 39.654M | 17.646B | ||
| 00716 | SINGAMAS CONT | 0.510 | -0.080 | -13.56% | 33.826M | 16.725M | ||
| 00772 | CHINA LIT | 23.600 | -1.000 | -4.07% | 5.157M | 123.482M | ||
| 00776 | IMPERIUM TEC GP | 0.770 | 0.000 | 0.00% | 94.000K | 71.810K | ||
| 00780 | TONGCHENGTRAVEL | 15.680 | -0.720 | -4.39% | 15.748M | 249.448M | ||
| 00788 | CHINA TOWER | 10.230 | -0.170 | -1.64% | 21.384M | 221.509M | ||
| 00813 | SHIMAO GROUP | 0.119 | -0.011 | -8.46% | 92.332M | 11.184M | ||
| 00828 | DYNASTY WINES | 0.197 | -0.010 | -4.83% | 158.000K | 31.600K | ||
| 00863 | OSL GROUP | 10.900 | -0.740 | -6.36% | 1.778M | 19.879M | ||
| 00873 | SHIMAO SERVICES | 0.540 | -0.050 | -8.48% | 2.668M | 1.488M | ||
| 00874 | BAIYUNSHAN PH | 15.900 | -0.170 | -1.06% | 1.314M | 21.044M | ||
| 00884 | CIFI HOLD GP | 0.063 | -0.005 | -7.35% | 154.534M | 10.060M | ||
| 00909 | MING YUAN CLOUD | 1.970 | -0.050 | -2.48% | 8.967M | 18.047M | ||
| 00914 | CONCH CEMENT | 18.690 | -0.260 | -1.37% | 10.544M | 199.061M | ||
| 00917 | QUNABOX GROUP | 12.080 | -1.250 | -9.38% | 7.122M | 88.958M | ||
| 00956 | CHINA SUNTIEN | 3.460 | -0.090 | -2.54% | 15.573M | 54.555M | ||
| 00999 | XIAOCAIYUAN | 6.370 | -0.230 | -3.49% | 1.189M | 7.671M | ||
| 01108 | TRIUMPH NEW EN | 3.180 | -0.060 | -1.85% | 2.426M | 7.899M | ||
| 01110 | KINGWORLD | 0.420 | -0.005 | -1.18% | 1.361M | 566.930K | ||
| 01120 | ARTS OPTICAL | 0.680 | -0.110 | -13.92% | 22.000K | 16.140K | ||
| 01129 | WATER INDUSTRY | 0.187 | -0.103 | -35.52% | 5.488M | 1.194M | ||
| 01168 | Z FIN | 2.930 | -0.050 | -1.68% | 606.500K | 1.705M | ||
| 01186 | CHINA RAIL CONS | 4.930 | -0.060 | -1.20% | 8.079M | 40.150M | ||
| 01187 | COFOE MEDICAL | 31.520 | -0.480 | -1.50% | 595.200K | 18.336M | ||
| 01233 | TIMES CHINA | 0.047 | -0.002 | -4.08% | 1.877M | 88.244K | ||
| 01236 | LDROBOT | 38.820 | -2.200 | -5.36% | 240.100K | 9.741M | ||
| 01268 | MEIDONG AUTO | 0.770 | -0.040 | -4.94% | 1.192M | 935.388K | ||
| 01313 | CR BLDG MAT TEC | 1.290 | 0.000 | 0.00% | 9.672M | 12.478M | ||
| 01317 | MAPLELEAF EDU | 0.204 | 0.000 | 0.00% | 732.000K | 147.412K | ||
| 01333 | BRETON | 15.520 | -0.250 | -1.59% | 1.067M | 16.888M | ||
| 01401 | FUTURE MACH LTD | 0.330 | 0.000 | 0.00% | 10.968M | 3.644M | ||
| 01412 | Q P GROUP | 1.050 | 0.000 | 0.00% | 76.000K | 78.480K | ||
| 01413 | FEG HOLDINGS | 0.209 | +0.003 | +1.46% | 1.707M | 345.176K | ||
| 01418 | SINOMAX GROUP | 0.141 | -0.015 | -9.62% | 136.000K | 20.062K | ||
| 01471 | ZHONGMIAO | 10.480 | -0.120 | -1.13% | 10.200K | 106.902K | ||
| 01477 | OCUMENSION-B | 6.200 | +0.060 | +0.98% | 1.146M | 7.119M | ||
| 01515 | CR MEDICAL | 2.560 | -0.070 | -2.66% | 4.932M | 12.805M | ||
| 01521 | FRONTAGE | 0.900 | -0.050 | -5.26% | 104.000K | 94.980K | ||
| 01610 | COFCO JOYCOME | 1.250 | -0.010 | -0.79% | 20.665M | 25.982M | ||
| 01641 | HX COLDCHAIN | 6.200 | -0.120 | -1.90% | 29.000K | 180.445K | ||
| 01666 | TONG REN TANG | 3.640 | -0.070 | -1.89% | 1.469M | 5.439M | ||
| 01675 | ASIAINFO TECH | 5.450 | -0.230 | -4.05% | 4.198M | 23.426M | ||
| 01683 | HOPE LIFE INT | 0.166 | -0.002 | -1.19% | 1.920M | 308.560K | ||
| 01691 | JS GLOBAL LIFE | 1.530 | -0.030 | -1.92% | 4.476M | 6.809M | ||
| 01717 | AUSNUTRIA | 1.370 | 0.000 | 0.00% | 118.000K | 160.950K | ||
| 01725 | C STRATEGIC TEC | 0.485 | -0.005 | -1.02% | 3.871M | 1.934M | ||
| 01813 | KWG GROUP | 0.138 | -0.011 | -7.38% | 3.416M | 483.254K | ||
| 01815 | EVEREST GOLD | 0.820 | -0.010 | -1.21% | 2.957M | 2.410M | ||
| 01855 | ZONQING LTD | 0.226 | -0.010 | -4.24% | 724.000K | 166.394K | ||
| 01879 | XIZHI TECH-P | 550.500 | -121.500 | -18.08% | 1.080M | 632.099M | ||
| 01890 | CHINA KEPEI | 0.950 | -0.020 | -2.06% | 1.012M | 969.240K | ||
| 01896 | MAOYAN ENT | 5.480 | -0.120 | -2.14% | 3.186M | 17.614M | ||
| 01918 | SUNAC | 0.960 | -0.040 | -4.00% | 205.703M | 200.250M | ||
| 01931 | ETHK LABS INC. | 0.800 | -0.060 | -6.98% | 711.000K | 598.420K | ||
| 01999 | MAN WAH HLDGS | 3.560 | -0.090 | -2.47% | 10.507M | 37.877M | ||
| 02007 | COUNTRY GARDEN | 0.230 | -0.020 | -8.00% | 740.587M | 175.704M | ||
| 02012 | SUNSHINE OIL | 0.360 | +0.030 | +9.09% | 5.883M | 1.977M | ||
| 02013 | WEIMOB INC | 1.310 | -0.080 | -5.76% | 63.858M | 85.504M | ||
| 02016 | CZBANK | 2.400 | -0.020 | -0.83% | 6.475M | 15.656M | ||
| 02076 | BOSS ZHIPIN-W | 52.050 | -1.450 | -2.71% | 218.077K | 11.320M | ||
| 02097 | MIXUE GROUP | 257.000 | -0.400 | -0.16% | 260.741K | 67.180M | ||
| 02160 | MP CARDIOFLOW-B | 1.890 | -0.020 | -1.05% | 1.289M | 2.463M | ||
| 02170 | BASECARE-B | 1.550 | -0.010 | -0.64% | 167.000K | 259.865K | ||
| 02176 | CCID CONSULTING | 0.760 | +0.003 | +0.40% | 60.000K | 45.400K | ||
| 02202 | CHINA VANKE | 2.700 | -0.110 | -3.92% | 38.077M | 103.937M | ||
| 02215 | DEXIN SER GROUP | 0.224 | -0.010 | -4.27% | 216.000K | 49.796K | ||
| 02231 | JY GRANDMARK | 0.029 | -0.003 | -9.38% | 3.790M | 113.423K | ||
| 02237 | CHINA GRAPHITE | 0.295 | +0.005 | +1.72% | 380.400K | 105.568K | ||
| 02333 | GWMOTOR | 10.780 | -0.070 | -0.65% | 19.609M | 211.889M | ||
| 02342 | COMBA | 1.360 | -0.010 | -0.73% | 7.496M | 10.181M | ||
| 02357 | AVICHINA | 3.190 | -0.013 | -0.41% | 16.263M | 52.337M | ||
| 02396 | B&K CORP-B | 5.470 | 0.000 | 0.00% | 7,800.000 | 40.480K | ||
| 02405 | POWERWIN TECH | 0.610 | +0.050 | +8.93% | 113.442K | 68.368K | ||
| 02419 | DEKON AGR | 53.650 | -1.950 | -3.51% | 611.500K | 33.261M | ||
| 02469 | FENBI | 0.710 | -0.020 | -2.74% | 6.206M | 4.406M | ||
| 02477 | WELLCELL H-NEW | 0.830 | -4.100 | -83.16% | 4.239B | 4.625B | ||
| 02480 | LUZHU BIOTECH-B | 19.500 | -0.200 | -1.02% | 2,800.000 | 55.120K | ||
| 02482 | LOGORY | 0.500 | -0.030 | -5.66% | 63.000K | 32.060K | ||
| 02495 | VOICECOMM | 45.840 | -1.560 | -3.29% | 126.740K | 5.871M | ||
| 02517 | GUOQUAN | 2.480 | -0.080 | -3.13% | 36.963M | 92.218M | ||
| 02518 | AUTOHOME-S | 32.640 | +0.080 | +0.25% | 18.300K | 605.282K | ||
| 02539 | LEMO SERVICES | 15.620 | +0.130 | +0.84% | 98.400K | 1.392M | ||
| 02570 | REFIRE | 36.400 | -1.440 | -3.81% | 586.540K | 21.649M | ||
| 02575 | XUANZHUBIO-B | 17.660 | -1.690 | -8.73% | 1.251M | 22.720M | ||
| 02583 | HIPINE | 72.050 | -4.550 | -5.94% | 162.600K | 11.415M | ||
| 02605 | METALIGHT | 1.260 | -0.080 | -5.97% | 47.600K | 60.860K | ||
| 02619 | XJ ELECTRICS | 1.540 | 0.000 | 0.00% | 175.000K | 266.440K | ||
| 02650 | ZHIDA TECH | 18.120 | -1.060 | -5.53% | 4.289M | 78.172M | ||
| 02652 | CF PHARMTECH | 19.620 | -0.580 | -2.87% | 780.500K | 15.297M | ||
| 02655 | GUOXIA TECH | 23.800 | -3.480 | -12.76% | 6.853M | 172.655M | ||
| 02657 | FOREST CABIN | 46.120 | -1.860 | -3.88% | 40.872K | 1.928M | ||
| 02661 | QINGSONG HEALTH | 24.180 | -2.780 | -10.31% | 3.325M | 83.602M | ||
| 02669 | CHINA OVS PPT | 3.800 | -0.020 | -0.52% | 12.361M | 47.131M | ||
| 02677 | DISTINCT HEALTH | 24.200 | -1.400 | -5.47% | 12.600K | 313.182K | ||
| 02685 | QUANTGROUP | 11.900 | -1.100 | -8.46% | 1.499M | 18.437M | ||
| 02738 | HUAJIN INTL | 0.070 | +0.003 | +4.48% | 106.000K | 6,972.000 | ||
| 02779 | CH XINHUA EDU | 0.415 | -0.015 | -3.49% | 300.000K | 126.375K | ||
| 02799 | CITIC FAMC | 0.640 | 0.000 | 0.00% | 122.439M | 78.267M | ||
| 02806 | GX CN CONSUME | 40.560 | -0.100 | -0.25% | 4,250.000 | 173.621K | ||
| 02819 | ABF HK IDX ETF | 100.350 | -0.350 | -0.35% | 11.100K | 1.123M | ||
| 02940 | WELLCELL H-OLD | 0.840 | -4.130 | -83.10% | 288.653M | 331.818M | ||
| 03309 | C-MER MEDICAL | 1.110 | -0.020 | -1.77% | 410.000K | 454.580K | ||
| 03478 | PPKSA G SUKUK | 81.880 | -0.340 | -0.41% | 600.000 | 49.056K | ||
| 03519 | A HSCEICC | 9.430 | -0.120 | -1.26% | 912.100K | 8.652M | ||
| 03589 | A HSTECHCC | 8.450 | -0.150 | -1.74% | 478.500K | 4.083M | ||
| 03613 | TONGRENTANGCM | 7.100 | -0.090 | -1.25% | 1.258M | 8.982M | ||
| 03650 | KEEP | 2.780 | -0.170 | -5.76% | 482.200K | 1.385M | ||
| 03660 | QFIN-S | 48.760 | -1.160 | -2.32% | 24.050K | 1.182M | ||
| 03662 | STARJOY W&T | 0.275 | 0.000 | 0.00% | 770.000K | 211.185K | ||
| 03883 | CHINA AOYUAN | 0.055 | 0.000 | 0.00% | 1.234M | 67.620K | ||
| 03887 | HASHKEY HLDGS | 3.420 | -0.160 | -4.47% | 895.510K | 3.140M | ||
| 03888 | KINGSOFT | 21.160 | -0.700 | -3.20% | 15.570M | 332.277M | ||
| 03933 | UNITED LAB | 8.840 | -0.040 | -0.45% | 5.346M | 47.333M | ||
| 06055 | CTIHK | 24.800 | -0.400 | -1.59% | 1.895M | 47.108M | ||
| 06060 | ZA ONLINE | 10.590 | -0.160 | -1.49% | 10.575M | 112.881M | ||
| 06078 | HYGEIA HEALTH | 10.550 | -0.020 | -0.19% | 2.456M | 26.241M | ||
| 06090 | BUTONG GROUP | 33.280 | -1.900 | -5.40% | 2.757M | 93.628M | ||
| 06181 | LAOPU GOLD | 494.000 | -2.000 | -0.40% | 1.215M | 599.718M | ||
| 06186 | CHINA FEIHE | 3.180 | -0.050 | -1.55% | 19.521M | 62.690M | ||
| 06603 | IFBH | 8.810 | -0.740 | -7.75% | 3.617M | 33.044M | ||
| 06608 | BAIRONG-W | 5.880 | -0.200 | -3.29% | 1.384M | 8.240M | ||
| 06681 | BRAINAURORA-B | 2.970 | -0.440 | -12.90% | 107.223M | 332.587M | ||
| 06690 | HAIER SMARTHOME | 20.080 | -0.320 | -1.57% | 19.399M | 392.014M | ||
| 06826 | HAOHAI BIOTEC | 20.360 | -0.140 | -0.68% | 111.060K | 2.270M | ||
| 06871 | ROBOTPHOENIX | 31.500 | -9.520 | -23.21% | 3.182M | 108.822M | ||
| 06913 | SCVE GROUP | 0.158 | -0.023 | -12.71% | 2.462M | 392.566K | ||
| 06936 | SF HOLDING | 32.200 | -0.220 | -0.68% | 1.694M | 55.126M | ||
| 06959 | CHANGJIU HLDGS | 3.400 | -0.470 | -12.15% | 104.700K | 369.994K | ||
| 06998 | EDDING GENOR | 2.130 | -0.040 | -1.84% | 1.945M | 4.181M | ||
| 07347 | XI2CSOPSMSN | 0.079 | -0.015 | -15.96% | 490.374M | 39.542M | ||
| 07630 | IMPACT THERAP-B | 31.440 | -6.000 | -16.03% | 1.572M | 51.478M | ||
| 07666 | METIS TECHBIO-P | 16.370 | -1.630 | -9.06% | 7.229M | 126.591M | ||
| 09347 | XI2CSOPSMSN-U | 0.011 | -0.001 | -8.33% | 16.627M | 166.288K | ||
| 09626 | BILIBILI-W | 137.600 | -11.100 | -7.47% | 11.667M | 1.625B | ||
| 09663 | SINOSYNERGY | 3.270 | -0.020 | -0.61% | 103.500K | 321.255K | ||
| 09676 | SHIYUE DAOTIAN | 5.420 | -0.090 | -1.63% | 441.900K | 2.389M | ||
| 09699 | SF INTRA-CITY | 8.300 | -0.280 | -3.26% | 3.538M | 29.603M | ||
| 09806 | GX CN CONSUME-U | 5.165 | -0.020 | -0.39% | 4,300.000 | 22.305K | ||
| 09896 | MNSO | 26.540 | -0.480 | -1.78% | 3.034M | 80.847M | ||
| 09898 | WB-SW | 62.950 | -1.350 | -2.10% | 196.735K | 12.436M | ||
| 09899 | NETEASE MUSIC | 114.000 | -4.800 | -4.04% | 881.737K | 101.939M | ||
| 09922 | JIUMAOJIU | 1.540 | -0.020 | -1.28% | 3.147M | 4.868M | ||
| 09923 | YEAHKA | 5.850 | -0.130 | -2.17% | 543.200K | 3.198M | ||
| 09961 | TRIP.COM-S | 374.800 | -5.600 | -1.47% | 1.751M | 660.831M | ||
| 09981 | WOER | 13.780 | -0.670 | -4.64% | 1.991M | 28.150M | ||
| 09985 | WL DELICIOUS | 8.360 | -0.140 | -1.65% | 2.094M | 17.570M | ||
| 80700 | TENCENT-R | 381.600 | -15.200 | -3.83% | 45.400K | 17.635M | ||
| 82333 | GWMOTOR-R | 9.300 | -0.100 | -1.06% | 500.000 | 4,650.000 | ||
| 83167 | ICBCCSOPCHINA-R | 54.080 | -0.620 | -1.13% | 7,000.000 | 382.060K | ||
| 83416 | A GX HSCEICC-R | 8.180 | -0.105 | -1.27% | 167.000K | 1.372M |
| Delayed at least 15 mins | Last Updated: 2026-05-21 16:08:21 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||