Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00010 | HANG LUNG GROUP | 12.610 | -0.360 | -2.78% | 277.972K | 3.522M | ||
| 00020 | SENSETIME-W | 1.300 | -0.060 | -4.41% | 94.934M | 125.064M | ||
| 00022 | MEXAN | 0.040 | -0.002 | -4.76% | 1.520M | 61.560K | ||
| 00027 | GALAXY ENT | 28.820 | -0.940 | -3.16% | 6.529M | 189.216M | ||
| 00032 | CROSS-HAR(HOLD) | 7.600 | -0.130 | -1.68% | 1,000.000 | 7,600.000 | ||
| 00068 | MANYCORE TECH | 11.260 | -0.740 | -6.17% | 1.492M | 16.739M | ||
| 00078 | REGAL INT'L | 0.415 | -0.020 | -4.60% | 132.424K | 55.770K | ||
| 00082 | CRAZY SPORTS | 0.074 | -0.002 | -2.63% | 2.232M | 162.672K | ||
| 00085 | CE HUADA TECH | 1.030 | -0.040 | -3.74% | 630.000K | 656.100K | ||
| 00088 | TAI CHEUNG HOLD | 3.130 | -0.420 | -11.83% | 1.291M | 3.998M | ||
| 00101 | HANG LUNG PPT | 6.960 | -0.280 | -3.87% | 4.392M | 30.795M | ||
| 00107 | SICHUAN EXPRESS | 4.270 | -0.080 | -1.84% | 474.000K | 2.024M | ||
| 00127 | CHINESE EST H | 1.060 | -0.020 | -1.85% | 211.750K | 226.380K | ||
| 00142 | FIRST PACIFIC | 4.760 | -0.140 | -2.86% | 4.163M | 20.047M | ||
| 00144 | CHINA MER PORT | 12.550 | -0.280 | -2.18% | 2.100M | 26.607M | ||
| 00151 | WANT WANT CHINA | 3.730 | -0.060 | -1.58% | 1.657M | 6.238M | ||
| 00160 | HON KWOK LAND | 0.780 | -0.020 | -2.50% | 8,000.000 | 6,240.000 | ||
| 00200 | MELCO INT'L DEV | 3.050 | -0.120 | -3.79% | 2.027M | 6.205M | ||
| 00241 | ALI HEALTH | 3.090 | -0.100 | -3.14% | 38.101M | 118.356M | ||
| 00254 | NUR HOLDINGS | 0.130 | -0.022 | -14.47% | 58.060M | 8.485M | ||
| 00256 | CITYCHAMP | 0.054 | -0.011 | -16.92% | 13.888M | 761.294K | ||
| 00258 | TOMSON GROUP | 1.970 | -0.030 | -1.50% | 388.000K | 774.300K | ||
| 00268 | KINGDEE INT'L | 5.760 | -0.250 | -4.16% | 24.170M | 139.766M | ||
| 00272 | SHUI ON LAND | 0.435 | -0.005 | -1.14% | 3.519M | 1.533M | ||
| 00285 | BYD ELECTRONIC | 20.880 | -0.940 | -4.31% | 6.305M | 133.427M | ||
| 00291 | CHINA RES BEER | 21.100 | -0.620 | -2.86% | 3.965M | 84.445M | ||
| 00302 | CMGE | 0.180 | -0.007 | -3.74% | 948.000K | 168.484K | ||
| 00308 | CHINA TRAVEL HK | 1.020 | 0.000 | 0.00% | 5.392M | 5.473M | ||
| 00316 | OOIL | 120.000 | -0.200 | -0.17% | 698.486K | 83.308M | ||
| 00317 | COMEC | 11.660 | -0.610 | -4.97% | 1.456M | 17.221M | ||
| 00337 | GREENLAND HK | 0.146 | -0.004 | -2.67% | 280.000K | 40.842K | ||
| 00338 | SHANGHAI PECHEM | 1.090 | -0.020 | -1.80% | 18.210M | 19.896M | ||
| 00347 | ANGANG STEEL | 1.100 | -0.030 | -2.66% | 2.635M | 2.924M | ||
| 00357 | MEILAN AIRPORT | 4.200 | -0.160 | -3.67% | 169.000K | 712.840K | ||
| 00363 | SHANGHAI IND H | 12.180 | -0.170 | -1.38% | 230.425K | 2.811M | ||
| 00371 | BJ ENT WATER | 2.260 | -0.040 | -1.74% | 3.443M | 7.830M | ||
| 00376 | YUNFENG FIN | 1.580 | -0.120 | -7.06% | 1.924M | 3.086M | ||
| 00382 | EDVANTAGE GROUP | 0.460 | 0.000 | 0.00% | 284.000K | 131.060K | ||
| 00384 | CHINA GAS HOLD | 5.580 | -0.180 | -3.13% | 6.600M | 36.906M | ||
| 00388 | HKEX | 361.800 | -4.800 | -1.31% | 2.180M | 793.497M | ||
| 00390 | CHINA RAILWAY | 3.360 | -0.070 | -2.04% | 13.438M | 45.178M | ||
| 00392 | BEIJING ENT | 27.160 | -0.500 | -1.81% | 1.089M | 29.716M | ||
| 00412 | SDHG | 0.490 | -0.070 | -12.50% | 24.437M | 12.364M | ||
| 00439 | GENESIS SCALE | 0.500 | -0.020 | -3.85% | 68.000K | 31.680K | ||
| 00470 | WUXI LEAD | 30.840 | -2.680 | -8.00% | 1.242M | 39.323M | ||
| 00496 | KASEN | 0.156 | -0.048 | -23.53% | 1,000.000 | 23.000 | ||
| 00511 | TVB | 2.230 | -0.050 | -2.19% | 757.300K | 1.683M | ||
| 00512 | GRAND PHARMA | 4.610 | -0.040 | -0.86% | 3.090M | 14.301M | ||
| 00552 | CHINACOMSERVICE | 3.840 | -0.080 | -2.04% | 4.924M | 19.047M | ||
| 00553 | NANJING PANDA | 3.220 | -0.130 | -3.88% | 1.454M | 4.738M | ||
| 00558 | LK TECH | 1.920 | -0.050 | -2.54% | 642.500K | 1.235M | ||
| 00563 | SH IND URBAN | 0.217 | -0.007 | -3.13% | 297.000K | 65.502K | ||
| 00564 | ZCZL | 12.380 | -0.220 | -1.75% | 676.600K | 8.379M | ||
| 00570 | TRAD CHI MED | 1.360 | -0.020 | -1.45% | 4.812M | 6.555M | ||
| 00576 | ZHEJIANGEXPRESS | 6.080 | -0.210 | -3.34% | 4.108M | 25.190M | ||
| 00579 | JNCEC | 1.970 | -0.010 | -0.51% | 6.177M | 12.191M | ||
| 00581 | CHINA ORIENTAL | 1.100 | -0.050 | -4.35% | 1.754M | 1.988M | ||
| 00588 | BEIJING N STAR | 0.720 | -0.020 | -2.70% | 6.508M | 4.652M | ||
| 00598 | SINOTRANS | 3.840 | -0.110 | -2.79% | 1.357M | 5.250M | ||
| 00600 | AXERA | 13.350 | -1.260 | -8.62% | 313.700K | 4.294M | ||
| 00636 | KLN | 5.480 | -0.080 | -1.44% | 674.500K | 3.709M | ||
| 00638 | FIBOCOM | 7.730 | +0.020 | +0.26% | 1.207M | 9.520M | ||
| 00639 | SHOUGANG RES | 2.150 | -0.140 | -6.11% | 15.030M | 32.861M | ||
| 00667 | CHINA EAST EDU | 3.720 | -0.060 | -1.59% | 994.000K | 3.672M | ||
| 00686 | BJ ENERGY INTL | 0.770 | -0.040 | -4.94% | 152.000K | 115.520K | ||
| 00694 | BEIJING AIRPORT | 1.450 | -0.040 | -2.69% | 2.216M | 3.257M | ||
| 00698 | TONGDA GROUP | 1.750 | -0.190 | -9.79% | 176.400K | 318.322K | ||
| 00699 | JOYSON ELEC | 12.500 | -0.660 | -5.02% | 1.052M | 13.353M | ||
| 00700 | TENCENT | 412.400 | -9.000 | -2.14% | 13.800M | 5.718B | ||
| 00717 | EMPEROR CAPITAL | 0.062 | -0.003 | -4.62% | 690.000K | 43.590K | ||
| 00719 | SHANDONG XINHUA | 5.410 | -0.170 | -3.05% | 1.232M | 6.768M | ||
| 00728 | CHINA TELECOM | 4.280 | -0.020 | -0.47% | 30.091M | 128.395M | ||
| 00743 | ASIA CEMENT CH | 1.720 | -0.020 | -1.15% | 33.500K | 58.090K | ||
| 00762 | CHINA UNICOM | 6.270 | -0.190 | -2.94% | 15.509M | 97.741M | ||
| 00768 | UBA INVESTMENTS | 0.032 | -0.004 | -11.11% | 810.000K | 27.584K | ||
| 00772 | CHINA LIT | 18.710 | -0.320 | -1.68% | 1.604M | 30.126M | ||
| 00775 | CKLIFE SCIENCES | 0.590 | -0.010 | -1.67% | 1.846M | 1.085M | ||
| 00777 | NETDRAGON | 6.920 | -0.160 | -2.26% | 542.500K | 3.787M | ||
| 00778 | FORTUNE REIT | 4.420 | -0.100 | -2.21% | 2.910M | 12.984M | ||
| 00780 | TONGCHENGTRAVEL | 12.240 | -0.480 | -3.77% | 9.300M | 115.182M | ||
| 00788 | CHINA TOWER | 8.710 | -0.480 | -5.22% | 16.979M | 150.076M | ||
| 00800 | WERIDE-W | 13.790 | -0.870 | -5.94% | 352.900K | 4.905M | ||
| 00811 | XINHUA WINSHARE | 8.420 | -0.140 | -1.64% | 327.815K | 2.755M | ||
| 00815 | CHI SILVER GP | 0.255 | -0.010 | -3.77% | 5.916M | 1.522M | ||
| 00816 | JINMAO SERVICES | 2.050 | -0.070 | -3.30% | 1.200M | 2.484M | ||
| 00819 | TIANNENG POWER | 4.640 | -0.130 | -2.73% | 2.632M | 12.289M | ||
| 00832 | CENTRAL CHINA | 0.039 | -0.004 | -9.30% | 30.000K | 1,170.000 | ||
| 00834 | KANGDA FOOD | 0.211 | -0.014 | -6.22% | 272.000K | 58.412K | ||
| 00839 | CHINA EDU GROUP | 1.660 | -0.020 | -1.19% | 11.824M | 19.747M | ||
| 00853 | MICROPORT | 5.880 | -0.120 | -2.00% | 5.290M | 31.347M | ||
| 00866 | CHINA QINFA | 1.350 | -0.050 | -3.57% | 3.506M | 4.805M | ||
| 00874 | BAIYUNSHAN PH | 14.120 | -0.340 | -2.35% | 1.006M | 14.350M | ||
| 00880 | SJM HOLDINGS | 1.450 | -0.060 | -3.97% | 5.284M | 7.703M | ||
| 00881 | ZHONGSHENG HLDG | 4.850 | -0.170 | -3.39% | 1.605M | 7.904M | ||
| 00909 | MING YUAN CLOUD | 1.260 | -0.070 | -5.26% | 8.330M | 10.516M | ||
| 00933 | VIVA GOODS | 0.390 | -0.020 | -4.88% | 1.212M | 473.774K | ||
| 00934 | SINOPEC KANTONS | 3.600 | -0.070 | -1.91% | 1.690M | 6.136M | ||
| 00951 | CHAOWEI POWER | 1.290 | -0.020 | -1.53% | 273.000K | 355.820K | ||
| 00956 | CHINA SUNTIEN | 3.140 | -0.020 | -0.63% | 3.538M | 11.057M | ||
| 00960 | LONGFOR GROUP | 6.030 | -0.070 | -1.15% | 7.771M | 46.555M | ||
| 00990 | DEEP SOURCE | 0.570 | -0.020 | -3.39% | 30.640M | 17.657M | ||
| 01024 | KUAISHOU-W | 40.740 | -1.420 | -3.37% | 22.032M | 905.071M | ||
| 01030 | SEAZEN | 1.360 | -0.010 | -0.73% | 16.148M | 21.792M | ||
| 01057 | ZHEJIANG SHIBAO | 3.550 | -0.120 | -3.27% | 2.194M | 7.857M | ||
| 01060 | DAMAI ENT | 0.460 | -0.015 | -3.16% | 51.881M | 24.019M | ||
| 01071 | HUADIAN POWER | 3.790 | -0.040 | -1.04% | 6.298M | 24.018M | ||
| 01083 | TG SMART ENERGY | 3.000 | 0.000 | 0.00% | 1.146M | 3.429M | ||
| 01110 | KINGWORLD | 0.355 | -0.020 | -5.33% | 368.000K | 132.280K | ||
| 01111 | HUASHI GROUP | 0.200 | -0.016 | -7.41% | 60.000K | 11.972K | ||
| 01128 | WYNN MACAU | 4.910 | -0.160 | -3.16% | 4.648M | 22.902M | ||
| 01177 | SBP GROUP | 4.260 | 0.000 | 0.00% | 38.852M | 166.608M | ||
| 01186 | CHINA RAIL CONS | 4.650 | -0.100 | -2.11% | 2.367M | 11.055M | ||
| 01193 | CHINA RES GAS | 14.740 | -0.170 | -1.14% | 2.319M | 34.187M | ||
| 01199 | COSCO SHIP PORT | 4.440 | -0.150 | -3.27% | 1.404M | 6.300M | ||
| 01211 | BYD COMPANY | 72.350 | -3.700 | -4.87% | 12.891M | 942.326M | ||
| 01233 | TIMES CHINA | 0.029 | -0.001 | -3.33% | 5.198M | 143.966K | ||
| 01302 | LIFETECH SCI | 1.320 | -0.060 | -4.35% | 14.454M | 19.154M | ||
| 01313 | CR BLDG MAT TEC | 1.020 | -0.010 | -0.97% | 9.710M | 9.873M | ||
| 01316 | NEXTEER | 3.820 | -0.170 | -4.26% | 4.228M | 16.277M | ||
| 01317 | MAPLELEAF EDU | 0.164 | -0.016 | -8.89% | 400.000K | 64.900K | ||
| 01318 | MAO GEPING | 50.250 | -0.500 | -0.99% | 921.700K | 46.155M | ||
| 01339 | PICC GROUP | 4.670 | -0.210 | -4.30% | 26.255M | 123.860M | ||
| 01351 | BRIGHT FUTURE | 0.212 | -0.001 | -0.47% | 844.000K | 163.594K | ||
| 01357 | MEITU | 3.640 | -0.050 | -1.36% | 26.227M | 94.798M | ||
| 01359 | CHINA CINDA | 0.960 | -0.030 | -3.03% | 22.343M | 21.778M | ||
| 01361 | 361 DEGREES | 3.970 | -0.090 | -2.22% | 758.000K | 3.018M | ||
| 01401 | FUTURE MACH LTD | 0.225 | -0.013 | -5.46% | 844.000K | 193.024K | ||
| 01405 | DPC DASH | 28.480 | -1.000 | -3.39% | 102.700K | 2.945M | ||
| 01415 | COWELL | 21.380 | -2.660 | -11.07% | 3.830M | 85.271M | ||
| 01477 | OCUMENSION-B | 4.330 | -0.050 | -1.14% | 756.030K | 3.144M | ||
| 01478 | Q TECH | 6.650 | -0.550 | -7.64% | 5.977M | 40.839M | ||
| 01503 | CMC REIT | 0.990 | -0.010 | -1.00% | 118.000K | 116.780K | ||
| 01508 | CHINA RE | 1.110 | -0.030 | -2.63% | 11.565M | 12.911M | ||
| 01516 | SUNAC SERVICES | 0.720 | -0.020 | -2.70% | 2.468M | 1.765M | ||
| 01522 | BII TRANS TECH | 0.242 | -0.005 | -2.02% | 544.000K | 133.124K | ||
| 01556 | CHINNEY KW | 0.244 | -0.002 | -0.81% | 55.000K | 13.420K | ||
| 01599 | UCD | 1.020 | -0.020 | -1.92% | 7,000.000 | 7,200.000 | ||
| 01610 | COFCO JOYCOME | 0.960 | 0.000 | 0.00% | 8.533M | 8.138M | ||
| 01618 | MCC | 1.320 | -0.030 | -2.22% | 7.447M | 9.875M | ||
| 01641 | HX COLDCHAIN | 4.420 | -0.390 | -8.11% | 37.500K | 168.820K | ||
| 01647 | GRANDSHORES | 0.049 | -0.002 | -3.92% | 50.000K | 2,290.000 | ||
| 01658 | PSBC | 4.710 | -0.070 | -1.46% | 22.497M | 106.661M | ||
| 01666 | TONG REN TANG | 3.120 | -0.040 | -1.27% | 796.000K | 2.477M | ||
| 01696 | SISRAM MED | 2.200 | -0.060 | -2.66% | 196.600K | 437.372K | ||
| 01698 | TME-SW | 31.220 | -0.960 | -2.98% | 704.988K | 22.121M | ||
| 01733 | E-COMMODITIES | 0.570 | -0.020 | -3.39% | 352.000K | 204.380K | ||
| 01756 | CHI SCI&EDU IND | 0.445 | 0.000 | 0.00% | 108.000K | 40.640K | ||
| 01766 | CRRC | 4.540 | -0.110 | -2.37% | 5.976M | 27.222M | ||
| 01768 | BUSYMING | 296.400 | -11.600 | -3.77% | 45.800K | 13.639M | ||
| 01786 | CRCCE | 0.700 | -0.020 | -2.78% | 439.500K | 307.780K | ||
| 01787 | SD GOLD | 16.970 | -0.650 | -3.69% | 8.948M | 153.033M | ||
| 01798 | DATANG RENEW | 1.250 | -0.020 | -1.58% | 2.239M | 2.820M | ||
| 01799 | XINTE ENERGY | 3.730 | -0.130 | -3.37% | 370.400K | 1.399M | ||
| 01800 | CHINA COMM CONS | 3.790 | -0.050 | -1.30% | 2.264M | 8.589M | ||
| 01810 | XIAOMI-W | 21.460 | -0.840 | -3.77% | 73.980M | 1.595B | ||
| 01811 | CGN NEW ENERGY | 2.170 | -0.020 | -0.91% | 3.388M | 7.414M | ||
| 01812 | CHENMING PAPER | 0.620 | -0.010 | -1.59% | 452.000K | 280.940K | ||
| 01815 | EVEREST GOLD | 0.680 | -0.030 | -4.23% | 759.000K | 510.880K | ||
| 01818 | ZHAOJIN MINING | 16.060 | -0.620 | -3.72% | 6.658M | 108.274M | ||
| 01828 | FWD | 27.960 | -0.540 | -1.90% | 199.100K | 5.600M | ||
| 01830 | PERFECT MEDICAL | 1.070 | +0.010 | +0.94% | 267.000K | 283.470K | ||
| 01833 | PA GOODDOCTOR | 6.640 | -0.160 | -2.35% | 4.014M | 26.710M | ||
| 01836 | STELLA HOLDINGS | 12.300 | -0.230 | -1.84% | 678.000K | 8.345M | ||
| 01848 | CALC | 3.510 | -0.070 | -1.96% | 52.500K | 185.760K | ||
| 01855 | ZONQING LTD | 0.187 | -0.020 | -9.66% | 770.000K | 146.374K | ||
| 01858 | CHUNLI MEDICAL | 8.210 | -0.270 | -3.18% | 381.500K | 3.163M | ||
| 01876 | BUD APAC | 6.300 | -0.170 | -2.63% | 8.451M | 53.119M | ||
| 01877 | JUNSHI BIO | 15.460 | -0.680 | -4.21% | 1.299M | 20.399M | ||
| 01878 | SOUTHGOBI | 1.550 | 0.000 | 0.00% | 448.750K | 694.042K | ||
| 01880 | CTG DUTY-FREE | 48.280 | -1.460 | -2.94% | 574.600K | 27.935M | ||
| 01882 | HAITIAN INT'L | 18.470 | -0.540 | -2.84% | 406.429K | 7.531M | ||
| 01896 | MAOYAN ENT | 4.440 | -0.070 | -1.55% | 1.290M | 5.707M | ||
| 01910 | SAMSONITE | 13.190 | -0.390 | -2.87% | 1.248M | 16.484M | ||
| 01911 | CR HOLDINGS | 2.900 | -0.080 | -2.69% | 411.700K | 1.197M | ||
| 01918 | SUNAC | 0.720 | +0.020 | +2.86% | 95.699M | 66.990M | ||
| 01928 | SANDS CHINA LTD | 12.860 | -0.350 | -2.65% | 8.258M | 106.466M | ||
| 01939 | SHANGSHAN GOLD | 0.430 | -0.045 | -9.47% | 346.000K | 153.650K | ||
| 01942 | MOG DIGITECH | 0.074 | -0.002 | -2.63% | 1.040M | 77.460K | ||
| 01952 | EVEREST MED | 23.000 | -1.100 | -4.56% | 2.466M | 57.623M | ||
| 01958 | BAIC MOTOR | 0.780 | -0.080 | -9.30% | 8.946M | 7.105M | ||
| 01967 | CONFIDENCE IN | 0.325 | -0.010 | -2.99% | 110.800K | 33.468K | ||
| 01969 | CHINA CHUNLAI | 0.910 | -0.040 | -4.21% | 194.000K | 177.120K | ||
| 01988 | MINSHENG BANK | 3.190 | -0.030 | -0.93% | 9.660M | 30.830M | ||
| 02001 | NEW HIGHER EDU | 0.550 | -0.020 | -3.51% | 1.002M | 543.732K | ||
| 02002 | SUNSHINE PAPER | 0.830 | -0.010 | -1.19% | 62.000K | 48.360K | ||
| 02007 | COUNTRY GARDEN | 0.180 | +0.006 | +3.45% | 263.522M | 46.447M | ||
| 02013 | WEIMOB INC | 1.120 | -0.040 | -3.45% | 23.473M | 26.315M | ||
| 02015 | LI AUTO-W | 46.260 | -1.140 | -2.41% | 7.645M | 352.942M | ||
| 02016 | CZBANK | 2.160 | -0.040 | -1.82% | 2.001M | 4.370M | ||
| 02026 | PONY-W | 52.000 | -3.550 | -6.39% | 499.700K | 26.319M | ||
| 02048 | E-HOUSE ENT | 0.028 | -0.003 | -9.68% | 370.200K | 10.532K | ||
| 02076 | BOSS ZHIPIN-W | 48.720 | -2.780 | -5.40% | 38.700K | 1.890M | ||
| 02097 | MIXUE GROUP | 243.400 | -4.000 | -1.62% | 145.400K | 35.374M | ||
| 02111 | BEST PACIFIC | 2.340 | 0.000 | 0.00% | 272.000K | 636.620K | ||
| 02119 | TSIT WING INTL | 0.465 | -0.010 | -2.11% | 160.000K | 74.530K | ||
| 02128 | CHINA LESSO | 3.640 | -0.140 | -3.70% | 3.633M | 13.316M | ||
| 02137 | BRII-B | 0.930 | -0.050 | -5.10% | 58.000K | 54.775K | ||
| 02145 | CHICMAX | 25.800 | -1.160 | -4.30% | 805.100K | 20.867M | ||
| 02150 | NAYUKI | 0.590 | -0.040 | -6.35% | 1.338M | 798.755K | ||
| 02158 | YIDU TECH | 4.320 | -0.050 | -1.14% | 3.290M | 14.206M | ||
| 02169 | CANGGANGRAILWAY | 0.510 | -0.010 | -1.92% | 1.450M | 737.060K | ||
| 02185 | BIOHEART-B | 1.870 | -0.130 | -6.50% | 345.800K | 659.450K | ||
| 02191 | SF REIT | 2.460 | -0.030 | -1.21% | 862.000K | 2.123M | ||
| 02192 | MEDLIVE | 6.380 | -0.100 | -1.54% | 1.057M | 6.776M | ||
| 02196 | FOSUN PHARMA | 15.120 | -0.360 | -2.33% | 874.858K | 13.323M | ||
| 02202 | CHINA VANKE | 2.290 | +0.040 | +1.78% | 24.502M | 55.701M | ||
| 02209 | YESASIA HLDGS | 2.380 | -0.080 | -3.25% | 61.000K | 147.120K | ||
| 02219 | CHAOJU EYE CARE | 2.350 | -0.070 | -2.89% | 230.000K | 546.214K | ||
| 02233 | WESTCHINACEMENT | 1.360 | -0.060 | -4.23% | 37.054M | 50.758M | ||
| 02238 | GAC GROUP | 2.100 | -0.100 | -4.55% | 10.682M | 22.624M | ||
| 02246 | GOGOX | 1.160 | -0.020 | -1.70% | 15.000K | 17.450K | ||
| 02259 | ZIJIN GOLD INTL | 90.200 | -2.750 | -2.96% | 2.341M | 212.020M | ||
| 02273 | GUSHENGTANG | 25.040 | -0.760 | -2.95% | 232.800K | 5.831M | ||
| 02276 | CONANT OPTICAL | 31.660 | -1.300 | -3.94% | 459.000K | 14.710M | ||
| 02282 | MGM CHINA | 9.810 | -0.250 | -2.49% | 1.959M | 19.271M | ||
| 02283 | TK GROUP HLDG | 1.940 | 0.000 | 0.00% | 146.000K | 282.460K | ||
| 02331 | LI NING | 14.780 | -0.310 | -2.05% | 7.889M | 116.637M | ||
| 02333 | GWMOTOR | 9.130 | -0.190 | -2.04% | 6.587M | 60.119M | ||
| 02342 | COMBA | 0.980 | -0.050 | -4.85% | 7.660M | 7.422M | ||
| 02357 | AVICHINA | 2.810 | -0.040 | -1.40% | 6.935M | 19.527M | ||
| 02360 | BEST MART 360 | 1.600 | -0.010 | -0.62% | 218.000K | 352.220K | ||
| 02373 | BEAUTYFARM MED | 15.990 | -0.560 | -3.38% | 146.500K | 2.351M | ||
| 02380 | CHINA POWER | 2.750 | -0.050 | -1.79% | 9.647M | 26.630M | ||
| 02386 | SINOPEC SEG | 4.880 | -0.050 | -1.01% | 1.208M | 5.883M | ||
| 02400 | XD INC | 42.900 | -1.180 | -2.68% | 1.989M | 85.521M | ||
| 02419 | DEKON AGR | 39.480 | +0.140 | +0.36% | 1.290M | 50.005M | ||
| 02423 | BEKE-W | 35.800 | -1.740 | -4.64% | 11.437M | 411.810M | ||
| 02432 | DOBOT | 24.900 | -0.440 | -1.74% | 677.400K | 16.918M | ||
| 02433 | ZT HN GROUP | 0.060 | -0.006 | -9.09% | 1.306M | 78.116K | ||
| 02525 | HESAI-W | 115.000 | -6.100 | -5.04% | 429.911K | 49.655M | ||
| 02539 | LEMO SERVICES | 6.900 | -0.300 | -4.17% | 26.300K | 183.360K | ||
| 02543 | DAHON TECH | 25.400 | -0.400 | -1.55% | 25.600K | 642.110K | ||
| 02552 | HUA MEDICINE-B | 1.990 | -0.050 | -2.45% | 1.042M | 2.075M | ||
| 02555 | CHABAIDAO | 4.550 | -0.080 | -1.73% | 773.600K | 3.516M | ||
| 02562 | SYNAGISTICS | 1.560 | +0.210 | +15.56% | 99.782M | 156.399M | ||
| 02567 | QINIU | 0.370 | -0.010 | -2.63% | 2.115M | 788.890K | ||
| 02575 | XUANZHUBIO-B | 12.840 | -1.160 | -8.29% | 452.000K | 5.912M | ||
| 02579 | CNGR | 24.580 | -1.240 | -4.80% | 763.800K | 19.017M | ||
| 02583 | HIPINE | 48.240 | -0.760 | -1.55% | 38.400K | 1.873M | ||
| 02587 | HEALTHYWAY INC | 2.310 | -0.110 | -4.55% | 7.375M | 17.065M | ||
| 02590 | GEEKPLUS-W | 11.060 | -0.360 | -3.15% | 1.513M | 16.859M | ||
| 02591 | INNOGEN-B | 7.050 | -0.080 | -1.12% | 1.021M | 7.017M | ||
| 02598 | LIANLIAN | 3.870 | -0.140 | -3.49% | 427.500K | 1.674M | ||
| 02602 | ONEWO | 15.320 | -0.600 | -3.77% | 354.300K | 5.435M | ||
| 02605 | METALIGHT | 1.130 | -0.050 | -4.24% | 12.800K | 14.296K | ||
| 02610 | NANSHAN AL INTL | 25.800 | -0.760 | -2.86% | 370.400K | 9.635M | ||
| 02635 | NUOBIKAN | 11.890 | -1.230 | -9.38% | 3.433M | 42.053M | ||
| 02643 | CAOCAO INC | 20.480 | -1.640 | -7.41% | 3.608M | 73.736M | ||
| 02655 | GUOXIA TECH | 16.190 | -0.940 | -5.49% | 1.396M | 23.055M | ||
| 02656 | 160 HEALTH | 9.780 | -0.450 | -4.40% | 1.173M | 11.623M | ||
| 02666 | UNI MEDICAL | 4.370 | -0.030 | -0.68% | 2.663M | 11.664M | ||
| 02688 | ENN ENERGY | 40.700 | -0.740 | -1.79% | 2.019M | 82.560M | ||
| 02692 | ZHAOWEI | 44.920 | -6.130 | -12.01% | 1.297M | 61.013M | ||
| 02698 | SOFTCARE | 23.880 | -0.580 | -2.37% | 202.800K | 4.907M | ||
| 02728 | JINTAI ENERGY H | 0.020 | +0.001 | +5.26% | 720.000K | 14.000K | ||
| 02777 | R&F PROPERTIES | 0.211 | -0.009 | -4.09% | 241.200K | 52.073K | ||
| 02799 | CITIC FAMC | 0.570 | -0.020 | -3.39% | 44.939M | 26.171M | ||
| 02800 | TRACKER FUND | 22.980 | -0.520 | -2.21% | 229.476M | 5.311B | ||
| 02801 | ISHARES CHINA | 22.120 | -0.680 | -2.98% | 44.875K | 1.003M | ||
| 02802 | A CSOP HSCEICC | 7.010 | -0.170 | -2.37% | 13.675M | 96.450M | ||
| 02805 | CG BS CNASEAN | 8.945 | -0.155 | -1.70% | 500.000 | 4,473.000 | ||
| 02806 | GX CN CONSUME | 35.580 | -0.680 | -1.88% | 21.850K | 780.031K | ||
| 02812 | SAMSUNGCDGN | 9.620 | -0.270 | -2.73% | 6,800.000 | 65.592K | ||
| 02818 | PANDO BITCOIN | 3.838 | -0.192 | -4.76% | 5,700.000 | 21.882K | ||
| 02824 | EFUND GOLD MI | 7.935 | -0.105 | -1.31% | 355.200K | 2.850M | ||
| 02825 | WISECSIHK100ETF | 26.280 | -0.660 | -2.45% | 400.000 | 10.512K | ||
| 02826 | GX CN CLOUD | 53.460 | -2.140 | -3.85% | 400.000 | 21.924K | ||
| 02828 | HSCEI ETF | 76.100 | -1.880 | -2.41% | 28.201M | 2.155B | ||
| 02837 | GX HS TECH | 5.235 | -0.210 | -3.86% | 3.652M | 19.311M | ||
| 02838 | HS FCI50 ETF | 142.150 | -3.800 | -2.60% | 100.000 | 14.500K | ||
| 02866 | COSCO SHIP DEV | 0.880 | -0.010 | -1.12% | 9.790M | 8.550M | ||
| 02883 | CHINA OILFIELD | 6.190 | -0.240 | -3.73% | 7.229M | 45.248M | ||
| 03008 | BOS HSK BTC | 4.522 | -0.222 | -4.68% | 149.100K | 679.997K | ||
| 03009 | BOS HSK ETH | 1.160 | -0.094 | -7.50% | 1.247M | 1.460M | ||
| 03029 | GX HS ESG | 4.450 | -0.102 | -2.24% | 50.000 | 223.000 | ||
| 03031 | FG HS HIGHDIV | 8.850 | -0.070 | -0.79% | 3,600.000 | 32.016K | ||
| 03032 | HSTECH ETF | 4.234 | -0.176 | -3.99% | 46.553M | 199.459M | ||
| 03033 | CSOP HS TECH | 4.156 | -0.174 | -4.02% | 1.301B | 5.447B | ||
| 03037 | CSOP HSI ETF | 22.920 | -0.520 | -2.22% | 260.000K | 6.027M | ||
| 03040 | GX MSCI CHINA | 30.940 | -1.000 | -3.13% | 5,300.000 | 167.206K | ||
| 03042 | CAM BTC | 7.145 | -0.375 | -4.99% | 296.300K | 2.121M | ||
| 03046 | CAM ETH | 3.602 | -0.292 | -7.50% | 242.900K | 877.517K | ||
| 03066 | FA CSOP BTC | 18.750 | -0.990 | -5.02% | 57.466K | 1.083M | ||
| 03067 | ISHARESHSTECH | 8.930 | -0.350 | -3.77% | 40.875M | 369.218M | ||
| 03068 | FA CSOP ETH | 6.715 | -0.560 | -7.70% | 111.100K | 749.294K | ||
| 03085 | PANDO ETH | 4.250 | -0.338 | -7.37% | 2,800.000 | 11.915K | ||
| 03088 | CAM HS TECH | 5.400 | -0.210 | -3.74% | 2.765M | 15.081M | ||
| 03115 | ISHARESHSI | 82.620 | -1.940 | -2.29% | 56.300K | 4.682M | ||
| 03135 | FA SAMSUNG BTC | 19.070 | -0.950 | -4.75% | 9,000.000 | 171.300K | ||
| 03136 | HSI ESG ETF | 11.770 | -0.260 | -2.16% | 31.300K | 371.434K | ||
| 03179 | HGI ETH | 3.600 | -0.294 | -7.55% | 223.100K | 815.711K | ||
| 03268 | MEIG | 17.080 | -0.800 | -4.47% | 404.200K | 6.986M | ||
| 03306 | JNBY | 17.140 | -0.010 | -0.06% | 770.000K | 13.087M | ||
| 03309 | C-MER MEDICAL | 0.950 | -0.010 | -1.04% | 210.000K | 202.246K | ||
| 03311 | CHINA STATE CON | 7.000 | -0.110 | -1.55% | 2.592M | 18.131M | ||
| 03316 | BINJIANG SER | 20.780 | -0.440 | -2.07% | 212.000K | 4.420M | ||
| 03320 | CHINARES PHARMA | 4.310 | -0.120 | -2.71% | 4.090M | 17.733M | ||
| 03360 | FE HORIZON | 5.110 | -0.180 | -3.40% | 5.780M | 29.620M | ||
| 03377 | SINO-OCEAN GP | 0.047 | -0.002 | -4.08% | 25.629M | 1.218M | ||
| 03416 | A GX HSCEICC | 8.255 | -0.205 | -2.42% | 20.245M | 168.003M | ||
| 03417 | A GX HSTCC | 7.180 | -0.275 | -3.69% | 3.909M | 28.377M | ||
| 03419 | A GX HSICC | 9.210 | -0.205 | -2.18% | 2.382M | 22.083M | ||
| 03423 | CMS HS TECH | 7.610 | -0.305 | -3.85% | 139.480K | 1.074M | ||
| 03430 | MBC BTC | 4.016 | -0.182 | -4.34% | 2,000.000 | 8,092.000 | ||
| 03432 | CSOP HKCNCON | 90.660 | -1.660 | -1.80% | 440.000 | 40.408K | ||
| 03434 | EFUND DIGITAL | 12.640 | -0.410 | -3.14% | 3,000.000 | 39.060K | ||
| 03437 | BOS CSOE HIDV | 9.200 | -0.180 | -1.92% | 414.160K | 3.830M | ||
| 03439 | HGI BTC | 7.200 | -0.350 | -4.64% | 32.700K | 235.153K | ||
| 03442 | CSOP HKUSTECH | 7.250 | -0.315 | -4.16% | 651.900K | 4.791M | ||
| 03469 | CSOP SCHIGHDIV | 7.480 | -0.035 | -0.47% | 5,200.000 | 38.997K | ||
| 03509 | EFUND MPF CN A | 7.535 | -0.250 | -3.21% | 37.000K | 280.310K | ||
| 03519 | A HSCEICC | 8.335 | -0.200 | -2.34% | 44.300K | 372.311K | ||
| 03589 | A HSTECHCC | 7.575 | -0.280 | -3.57% | 65.700K | 502.449K | ||
| 03606 | FUYAO GLASS | 48.640 | +0.300 | +0.62% | 1.275M | 61.482M | ||
| 03613 | TONGRENTANGCM | 6.260 | -0.100 | -1.57% | 312.000K | 1.959M | ||
| 03626 | EAST NOVA HLDGS | 1.660 | +0.060 | +3.75% | 96.000K | 151.740K | ||
| 03650 | KEEP | 1.830 | -0.210 | -10.29% | 400.400K | 776.509K | ||
| 03677 | ZENERGY | 5.440 | -0.180 | -3.20% | 663.600K | 3.660M | ||
| 03690 | MEITUAN-W | 65.750 | -0.350 | -0.53% | 24.948M | 1.639B | ||
| 03709 | EEKA FASHION | 4.630 | -0.350 | -7.03% | 344.998K | 1.624M | ||
| 03738 | VOBILE GROUP | 2.180 | -0.070 | -3.11% | 5.766M | 12.601M | ||
| 03813 | POU SHENG INT'L | 0.350 | -0.020 | -5.41% | 2.009M | 706.315K | ||
| 03836 | HARMONY AUTO | 0.425 | -0.030 | -6.59% | 723.000K | 312.160K | ||
| 03887 | HASHKEY HLDGS | 1.790 | -0.080 | -4.28% | 492.800K | 884.440K | ||
| 03896 | KINGSOFT CLOUD | 4.240 | -0.280 | -6.20% | 36.429M | 156.560M | ||
| 03913 | KWG LIVING | 0.130 | -0.006 | -4.41% | 3.368M | 458.077K | ||
| 03918 | NAGACORP | 3.460 | -0.080 | -2.26% | 1.021M | 3.554M | ||
| 03968 | CM BANK | 44.060 | -0.780 | -1.74% | 6.792M | 300.714M | ||
| 03969 | CHINA CRSC | 3.180 | -0.130 | -3.93% | 4.532M | 14.692M | ||
| 03978 | BESTSTUDY EDU | 2.760 | 0.000 | 0.00% | 1.059M | 2.871M | ||
| 03983 | CHINA BLUECHEM | 1.990 | -0.050 | -2.45% | 2.010M | 4.020M | ||
| 03990 | MIDEA REAL EST | 2.720 | -0.060 | -2.16% | 559.600K | 1.527M | ||
| 06049 | POLY PPT SER | 26.060 | -0.380 | -1.44% | 743.400K | 19.669M | ||
| 06060 | ZA ONLINE | 9.040 | -0.300 | -3.21% | 2.623M | 23.917M | ||
| 06069 | SY HOLDINGS | 7.300 | -0.310 | -4.07% | 3.623M | 26.626M | ||
| 06086 | FANGZHOU JIANKE | 0.700 | -0.030 | -4.11% | 177.500K | 125.280K | ||
| 06098 | CG SERVICES | 4.940 | -0.080 | -1.59% | 2.759M | 13.660M | ||
| 06110 | TOPSPORTS | 1.890 | -0.160 | -7.81% | 40.079M | 75.907M | ||
| 06138 | HARBIN BANK | 0.295 | -0.010 | -3.28% | 1.926M | 574.480K | ||
| 06169 | YUHUA EDU | 0.335 | 0.000 | 0.00% | 296.000K | 97.700K | ||
| 06181 | LAOPU GOLD | 362.800 | -5.000 | -1.36% | 632.338K | 229.230M | ||
| 06196 | BANKOFZHENGZHOU | 0.860 | -0.020 | -2.27% | 4.022M | 3.473M | ||
| 06198 | QINGDAO PORT | 6.330 | -0.080 | -1.25% | 4.462M | 28.087M | ||
| 06601 | CHEERWIN GP | 1.970 | -0.030 | -1.50% | 204.000K | 402.655K | ||
| 06618 | JD HEALTH | 32.140 | -1.000 | -3.02% | 3.182M | 102.524M | ||
| 06626 | YUEXIU SERVICES | 1.570 | -0.020 | -1.26% | 137.000K | 214.510K | ||
| 06656 | SIGENERGY | 332.000 | -22.000 | -6.22% | 66.800K | 22.348M | ||
| 06657 | BAIWANG CO | 12.000 | +0.900 | +8.11% | 10.400K | 116.818K | ||
| 06660 | AIM VACCINE | 1.650 | -0.020 | -1.20% | 177.400K | 289.220K | ||
| 06666 | EVERG SERVICES | 0.770 | -0.010 | -1.28% | 38.090M | 28.753M | ||
| 06668 | E-STAR CM | 1.180 | -0.020 | -1.67% | 268.000K | 314.840K | ||
| 06680 | JLMAG | 16.630 | -1.220 | -6.84% | 3.126M | 53.192M | ||
| 06681 | BRAINAURORA-B | 1.750 | +0.010 | +0.58% | 14.283M | 24.614M | ||
| 06682 | PHANCY | 24.060 | -0.960 | -3.84% | 1.952M | 47.445M | ||
| 06687 | JST GROUP | 12.420 | -1.380 | -10.00% | 2.051M | 25.786M | ||
| 06806 | SWHY | 2.480 | -0.090 | -3.50% | 4.872M | 12.219M | ||
| 06808 | SUNART RETAIL | 0.970 | -0.050 | -4.90% | 14.554M | 14.555M | ||
| 06826 | HAOHAI BIOTEC | 15.560 | -0.130 | -0.83% | 70.000K | 1.089M | ||
| 06855 | ASCENTAGE | 30.300 | -0.880 | -2.82% | 935.500K | 28.684M | ||
| 06862 | HAIDILAO | 10.810 | -0.270 | -2.44% | 6.280M | 67.951M | ||
| 06881 | CGS | 7.250 | -0.270 | -3.59% | 8.713M | 64.121M | ||
| 06938 | RIBOLIFE-B | 45.600 | -2.400 | -5.00% | 33.000K | 1.526M | ||
| 06960 | SHUANGDENG | 7.980 | -0.630 | -7.32% | 172.500K | 1.391M | ||
| 07200 | FL2 CSOP HSI | 4.500 | -0.200 | -4.26% | 83.453M | 381.187M | ||
| 07226 | XL2CSOPHSTECH | 2.812 | -0.238 | -7.80% | 229.233M | 658.583M | ||
| 07288 | FL2 CSOP HSCEI | 2.276 | -0.116 | -4.85% | 9.308M | 21.462M | ||
| 07489 | VOYAH AUTO | 3.040 | -0.190 | -5.88% | 2.225M | 6.842M | ||
| 07618 | JD INDUSTRIALS | 10.740 | -0.220 | -2.01% | 455.812K | 4.883M | ||
| 07688 | TOPNC | 24.660 | +0.160 | +0.65% | 482.800K | 11.664M | ||
| 07711 | XL2CSOPCOIN | 17.680 | -3.660 | -17.15% | 76.070K | 1.357M | ||
| 07799 | XL2CSOPMSTR | 1.806 | -0.762 | -29.67% | 1.050M | 1.937M | ||
| 09009 | BOS HSK ETH-U | 0.148 | -0.013 | -8.08% | 184.000K | 27.048K | ||
| 09042 | CAM BTC-U | 0.911 | -0.046 | -4.81% | 1,700.000 | 1,558.000 | ||
| 09046 | CAM ETH-U | 0.459 | -0.040 | -8.02% | 2,000.000 | 918.000 | ||
| 09067 | ISHARESHSTECH-U | 1.140 | -0.046 | -3.88% | 231.500K | 268.092K | ||
| 09115 | ISHARESHSI-U | 10.560 | -0.240 | -2.22% | 2,075.000 | 22.116K | ||
| 09179 | HGI ETH-U | 0.461 | -0.035 | -7.06% | 415.300K | 192.711K | ||
| 09416 | A GX HSCEICC-U | 1.054 | -0.024 | -2.23% | 11.000K | 11.602K | ||
| 09606 | DUALITYBIO-B | 160.300 | -7.800 | -4.64% | 255.130K | 41.723M | ||
| 09660 | HORIZONROBOT-W | 3.690 | -0.170 | -4.40% | 64.051M | 237.576M | ||
| 09676 | SHIYUE DAOTIAN | 3.680 | -0.120 | -3.16% | 172.500K | 619.686K | ||
| 09678 | UNISOUND | 117.600 | -6.600 | -5.31% | 161.360K | 19.106M | ||
| 09680 | CHENQI TECH | 5.640 | -0.660 | -10.48% | 3,000.000 | 17.752K | ||
| 09698 | GDS-SW | 27.480 | -2.660 | -8.83% | 4.178M | 119.780M | ||
| 09699 | SF INTRA-CITY | 7.080 | -0.170 | -2.35% | 545.800K | 3.855M | ||
| 09711 | XL2CSOPCOIN-U | 2.274 | -0.444 | -16.34% | 2,000.000 | 4,522.000 | ||
| 09799 | XL2CSOPMSTR-U | 0.230 | -0.095 | -29.23% | 233.640K | 54.697K | ||
| 09801 | ISHARES CHINA-U | 2.826 | -0.068 | -2.35% | 1,600.000 | 4,584.000 | ||
| 09812 | SAMSUNGCDGN-U | 1.226 | -0.042 | -3.31% | 21.600K | 26.482K | ||
| 09868 | XPENG-W | 45.540 | -2.360 | -4.93% | 6.498M | 299.524M | ||
| 09877 | JENSCARE-B | 6.800 | -0.200 | -2.86% | 29.400K | 197.172K | ||
| 09890 | TANWAN | 9.810 | -0.490 | -4.76% | 666.200K | 6.608M | ||
| 09896 | MNSO | 21.740 | -0.580 | -2.60% | 1.768M | 38.419M | ||
| 09898 | WB-SW | 55.350 | -1.250 | -2.21% | 55.980K | 3.109M | ||
| 09899 | NETEASE MUSIC | 100.300 | -2.200 | -2.15% | 101.265K | 10.252M | ||
| 09922 | JIUMAOJIU | 1.160 | -0.020 | -1.70% | 837.000K | 974.570K | ||
| 09923 | YEAHKA | 4.740 | -0.250 | -5.01% | 445.200K | 2.140M | ||
| 09927 | SERES | 46.900 | -1.900 | -3.89% | 473.800K | 22.449M | ||
| 09930 | HORIZON CD | 0.720 | +0.010 | +1.41% | 42.000K | 29.810K | ||
| 09955 | CLOUDR | 0.500 | -0.030 | -5.66% | 49.700K | 24.831K | ||
| 09961 | TRIP.COM-S | 303.000 | -12.000 | -3.81% | 2.215M | 673.047M | ||
| 09979 | GREENTOWN MGMT | 1.710 | +0.010 | +0.59% | 497.000K | 844.668K | ||
| 09980 | EASTROC | 103.300 | -2.800 | -2.64% | 111.550K | 11.494M | ||
| 09981 | WOER | 10.800 | -0.370 | -3.31% | 1.081M | 11.796M | ||
| 09985 | WL DELICIOUS | 6.990 | -0.140 | -1.96% | 1.267M | 8.868M | ||
| 09987 | YUM CHINA | 311.600 | -8.000 | -2.50% | 164.592K | 51.508M | ||
| 09988 | BABA-W | 90.200 | -4.800 | -5.05% | 60.871M | 5.536B | ||
| 80020 | SENSETIME-WR | 1.130 | -0.050 | -4.24% | 157.000K | 176.580K | ||
| 80388 | HKEX-R | 314.000 | -4.000 | -1.26% | 9,900.000 | 3.122M | ||
| 80700 | TENCENT-R | 358.000 | -9.400 | -2.56% | 8,200.000 | 2.947M | ||
| 80941 | CHINA MOBILE-R | 67.000 | -0.200 | -0.30% | 23.000K | 1.538M | ||
| 81024 | KUAISHOU-WR | 35.400 | -1.180 | -3.23% | 23.600K | 840.292K | ||
| 81211 | BYD COMPANY-R | 62.750 | -3.200 | -4.85% | 11.200K | 711.260K | ||
| 81810 | XIAOMI-WR | 18.600 | -0.720 | -3.73% | 40.600K | 757.602K | ||
| 82318 | PING AN-R | 43.940 | -1.120 | -2.49% | 53.500K | 2.362M | ||
| 82333 | GWMOTOR-R | 7.930 | -0.160 | -1.98% | 10.000K | 79.515K | ||
| 82800 | TRACKER FUND-R | 19.920 | -0.460 | -2.26% | 55.000K | 1.101M | ||
| 82828 | HSCEI ETF-R | 66.060 | -1.480 | -2.19% | 600.000 | 39.620K | ||
| 83046 | CAM ETH-R | 3.124 | -0.268 | -7.90% | 56.500K | 176.280K | ||
| 83088 | CAM HS TECH-R | 4.688 | -0.172 | -3.54% | 600.000 | 2,846.000 | ||
| 83110 | GX HS HIGHDIV-R | 24.900 | -0.380 | -1.50% | 200.000 | 5,036.000 | ||
| 83140 | CAM HKUS AI-R | 6.190 | -0.245 | -3.81% | 18.700K | 115.940K | ||
| 83167 | ICBCCSOPCHINA-R | 47.020 | -1.240 | -2.57% | 3,500.000 | 164.710K | ||
| 83416 | A GX HSCEICC-R | 7.175 | -0.170 | -2.31% | 12.500K | 90.133K | ||
| 83437 | BOS CSOE HIDV-R | 8.000 | -0.160 | -1.96% | 28.100K | 225.627K | ||
| 83489 | EFUND AI-R | 11.510 | -0.530 | -4.40% | 30.000K | 345.900K | ||
| 83690 | MEITUAN-WR | 57.100 | -0.250 | -0.44% | 35.900K | 2.043M | ||
| 87001 | HUI XIAN REIT | 0.385 | -0.005 | -1.28% | 1.118M | 430.530K | ||
| 89618 | JD-SWR | 83.650 | -1.950 | -2.28% | 5,000.000 | 419.000K | ||
| 89988 | BABA-WR | 78.350 | -4.000 | -4.86% | 83.100K | 6.559M |
| Delayed at least 15 mins | Last Updated: 2026-06-26 11:11:29 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||