Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00228 | CHINA ENERGY | 1.130 | +0.030 | +2.73% | 150.000K | 163.560K | ||
| 00312 | SHIRBLE STORE | 0.045 | -0.003 | -6.25% | 8,000.000 | 382.000 | ||
| 00335 | UPBEST GROUP | 0.640 | +0.010 | +1.59% | 2.774M | 1.747M | ||
| 00603 | CHINA OIL & GAS | 0.113 | -0.004 | -3.42% | 6.886M | 779.416K | ||
| 00606 | SCE CM | 0.236 | -0.029 | -10.94% | 6.922M | 1.602M | ||
| 00648 | SOFTMEDX | 0.575 | -0.055 | -8.73% | 1.740M | 1.031M | ||
| 00732 | TRULY INT'L | 0.815 | -0.030 | -3.55% | 5.358M | 4.421M | ||
| 00807 | SIICENVIRONMENT | 0.990 | +0.005 | +0.51% | 653.000K | 635.915K | ||
| 00875 | CONGYU INTE AGR | 0.260 | +0.010 | +4.00% | 7.226M | 1.922M | ||
| 00905 | WALNUT CAP | 0.110 | -0.004 | -3.51% | 304.000K | 33.904K | ||
| 01120 | ARTS OPTICAL | 0.600 | 0.000 | 0.00% | 48.000K | 28.640K | ||
| 01121 | GOLDENSOLAR | 0.390 | -0.040 | -9.30% | 2.870M | 1.078M | ||
| 01122 | QINGLING MOTORS | 0.610 | +0.010 | +1.67% | 3.904M | 2.315M | ||
| 01268 | MEIDONG AUTO | 0.355 | -0.015 | -4.05% | 2.129M | 775.592K | ||
| 01280 | QIDIAN GUOFENG | 1.060 | -0.060 | -5.36% | 1.042M | 1.144M | ||
| 01368 | XTEP INT'L | 3.605 | -0.015 | -0.41% | 9.862M | 35.396M | ||
| 01680 | MACAU LEGEND | 0.107 | +0.006 | +5.94% | 48.000K | 4,780.000 | ||
| 01697 | SDITC | 0.244 | -0.011 | -4.31% | 1.118M | 269.289K | ||
| 01701 | TU YI HLDG | 0.064 | -0.008 | -11.11% | 912.000K | 55.880K | ||
| 01703 | EASYHOLD GROUP | 0.360 | 0.000 | 0.00% | 9.575M | 3.457M | ||
| 01782 | IB DIGITAL TECH | 2.325 | -0.075 | -3.13% | 1.070M | 2.479M | ||
| 01798 | DATANG RENEW | 1.140 | -0.045 | -3.80% | 14.511M | 16.637M | ||
| 01869 | KAFELAKU COFFEE | 0.048 | 0.000 | 0.00% | 4.210M | 204.870K | ||
| 02119 | TSIT WING INTL | 0.460 | 0.000 | 0.00% | 258.000K | 115.990K | ||
| 02169 | CANGGANGRAILWAY | 0.460 | -0.005 | -1.08% | 384.000K | 176.950K | ||
| 02405 | POWERWIN TECH | 0.445 | -0.045 | -9.18% | 212.000K | 101.100K | ||
| 02409 | SEACON | 3.600 | -0.190 | -5.01% | 176.000K | 635.250K | ||
| 02482 | LOGORY | 0.375 | -0.035 | -8.54% | 198.000K | 74.165K | ||
| 02496 | YZYBIO-B | 3.650 | -0.030 | -0.82% | 400.000 | 1,460.000 | ||
| 02549 | CAROTE LTD | 3.750 | +0.055 | +1.49% | 1.154M | 4.166M | ||
| 02566 | JIUYUAN GENE | 5.175 | -0.270 | -4.96% | 265.800K | 1.357M | ||
| 02587 | HEALTHYWAY INC | 2.110 | +0.070 | +3.43% | 11.372M | 23.517M | ||
| 02777 | R&F PROPERTIES | 0.210 | 0.000 | 0.00% | 1.634M | 330.101K | ||
| 02878 | SOLOMON SYSTECH | 0.270 | -0.010 | -3.57% | 6.434M | 1.692M | ||
| 03146 | CAM 20 UST | 702.600 | -5.650 | -0.80% | 334.000 | 234.739K | ||
| 03918 | NAGACORP | 3.280 | -0.050 | -1.50% | 2.306M | 7.584M | ||
| 06603 | IFBH | 5.165 | -0.045 | -0.86% | 960.800K | 4.955M | ||
| 06661 | HUZHOU GAS | 4.945 | -0.020 | -0.40% | 500.000 | 2,473.000 | ||
| 06677 | SINO-OCEAN SERV | 0.300 | -0.030 | -9.09% | 1.345M | 411.595K | ||
| 06998 | EDDING GENOR | 1.710 | +0.150 | +9.62% | 3.335M | 5.278M | ||
| 09868 | XPENG-W | 46.640 | +0.600 | +1.30% | 12.287M | 563.444M | ||
| 09922 | JIUMAOJIU | 1.150 | -0.010 | -0.86% | 3.032M | 3.480M | ||
| 09930 | HORIZON CD | 0.650 | +0.005 | +0.78% | 237.834K | 154.750K |
| Delayed at least 15 mins | Last Updated: 2026-08-07 16:08:24 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||