Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00097 | HENDERSON INV | 0.129 | -0.009 | -6.52% | 603.000K | 77.311K | ||
| 00151 | WANT WANT CHINA | 2.915 | -0.065 | -2.18% | 2.018M | 5.972M | ||
| 00259 | YEEBO (INT'L H) | 2.915 | +0.005 | +0.17% | 6,000.000 | 17.350K | ||
| 00405 | YUEXIU REIT | 0.625 | +0.005 | +0.81% | 6,000.000 | 3,750.000 | ||
| 00570 | TRAD CHI MED | 1.320 | -0.015 | -1.12% | 1.580M | 2.091M | ||
| 00780 | TONGCHENGTRAVEL | 11.070 | -0.440 | -3.82% | 2.711M | 30.428M | ||
| 00813 | SHIMAO GROUP | 0.047 | -0.002 | -4.08% | 10.359M | 503.471K | ||
| 00819 | TIANNENG POWER | 3.885 | -0.025 | -0.64% | 542.000K | 2.106M | ||
| 00881 | ZHONGSHENG HLDG | 3.455 | -0.095 | -2.68% | 566.000K | 1.967M | ||
| 01024 | KUAISHOU-W | 32.720 | -0.320 | -0.97% | 6.924M | 225.798M | ||
| 01114 | BRILLIANCE CHI | 1.855 | -0.025 | -1.33% | 2.000M | 3.717M | ||
| 01268 | MEIDONG AUTO | 0.320 | -0.005 | -1.54% | 14.324K | 4,532.000 | ||
| 01289 | SUNLIT SCI | 1.920 | 0.000 | 0.00% | 2,000.000 | 3,840.000 | ||
| 01585 | YADEA | 8.800 | -0.020 | -0.23% | 1.020M | 8.965M | ||
| 01763 | CIRC | 14.010 | -0.310 | -2.17% | 12.800K | 179.506K | ||
| 01773 | TIANLI INT HLDG | 0.895 | -0.030 | -3.24% | 1.704M | 1.530M | ||
| 02013 | WEIMOB INC | 0.885 | -0.025 | -2.75% | 14.295M | 12.606M | ||
| 02097 | MIXUE GROUP | 200.200 | -2.800 | -1.38% | 80.823K | 16.241M | ||
| 02161 | JBM HEALTHCARE | 1.750 | -0.020 | -1.13% | 110.000K | 191.800K | ||
| 02255 | HAICHANG HLDG | 0.209 | -0.012 | -5.43% | 4.869M | 1.035M | ||
| 02333 | GWMOTOR | 7.540 | -0.095 | -1.24% | 1.594M | 12.014M | ||
| 02410 | TYK MEDICINES-B | 3.385 | -0.315 | -8.51% | 382.500K | 1.335M | ||
| 02570 | REFIRE | 9.390 | -0.210 | -2.19% | 2,800.000 | 26.165K | ||
| 02582 | GUOFUHEE | 5.675 | -0.385 | -6.35% | 93.350K | 543.061K | ||
| 02587 | HEALTHYWAY INC | 1.100 | -0.075 | -6.38% | 1.348M | 1.488M | ||
| 02633 | JACOBSON PHARMA | 0.975 | -0.005 | -0.51% | 128.000K | 124.410K | ||
| 02650 | ZHIDA TECH | 6.585 | -0.225 | -3.30% | 944.850K | 6.292M | ||
| 02652 | CF PHARMTECH | 9.910 | -0.060 | -0.60% | 213.600K | 2.132M | ||
| 02661 | QINGSONG HEALTH | 4.620 | -0.040 | -0.86% | 308.400K | 1.430M | ||
| 02665 | SEYOND | 2.100 | 0.000 | 0.00% | 395.500K | 831.143K | ||
| 02670 | YUNJI | 95.350 | -8.950 | -8.58% | 74.350K | 7.270M | ||
| 02672 | BAIGE DIGITAL | 32.320 | -1.560 | -4.60% | 344.000K | 11.354M | ||
| 02777 | R&F PROPERTIES | 0.155 | -0.002 | -1.27% | 748.800K | 117.353K | ||
| 02845 | GX CN EV BATT | 91.240 | -0.280 | -0.31% | 50.000 | 4,576.000 | ||
| 02865 | DRINDA | 14.040 | +0.080 | +0.57% | 528.300K | 7.453M | ||
| 03417 | A GX HSTCC | 7.165 | -0.025 | -0.35% | 655.100K | 4.689M | ||
| 03589 | A HSTECHCC | 7.555 | -0.020 | -0.26% | 3,100.000 | 23.420K | ||
| 03625 | FOURSEMI | 68.600 | +0.800 | +1.18% | 4,600.000 | 316.380K | ||
| 03677 | ZENERGY | 4.650 | -0.020 | -0.43% | 128.100K | 595.154K | ||
| 03991 | CHANGHONG JH | 0.640 | +0.060 | +10.35% | 11.692M | 6.440M | ||
| 06186 | CHINA FEIHE | 2.665 | -0.060 | -2.20% | 7.197M | 19.257M | ||
| 06600 | ONEROBOTICS | 47.280 | +1.800 | +3.96% | 99.800K | 4.683M | ||
| 06681 | BRAINAURORA-B | 1.355 | -0.060 | -4.24% | 3.020M | 4.082M | ||
| 06683 | STARPLUS LEGEND | 3.800 | -0.030 | -0.78% | 511.500K | 1.943M | ||
| 06810 | SUNMI TECH-W | 51.300 | +0.300 | +0.59% | 38.600K | 1.968M | ||
| 06862 | HAIDILAO | 10.270 | -1.110 | -9.75% | 278.665M | 2.953B | ||
| 06880 | MOMENTA-W | 187.700 | +4.000 | +2.18% | 7,060.000 | 1.304M | ||
| 06908 | HG SEMI | 0.300 | 0.000 | 0.00% | 150.000K | 45.000K | ||
| 06922 | CRYOFOCUS-B | 2.660 | 0.000 | 0.00% | 8,200.000 | 21.812K | ||
| 09898 | WB-SW | 52.100 | -0.100 | -0.19% | 15.180K | 789.829K | ||
| 09899 | NETEASE MUSIC | 87.650 | -2.200 | -2.45% | 53.158K | 4.675M | ||
| 09922 | JIUMAOJIU | 1.095 | -0.020 | -1.79% | 178.000K | 195.530K | ||
| 09927 | SERES | 37.180 | -0.320 | -0.85% | 109.200K | 4.064M | ||
| 81024 | KUAISHOU-WR | 27.940 | -0.420 | -1.48% | 6,600.000 | 183.950K | ||
| 82333 | GWMOTOR-R | 6.460 | -0.080 | -1.22% | 500.000 | 3,250.000 | ||
| 83416 | A GX HSCEICC-R | 7.105 | -0.030 | -0.42% | 10.000K | 71.050K |
| Delayed at least 15 mins | Last Updated: 2026-09-09 09:44:28 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||