Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00028 | TIAN AN | 3.250 | -0.020 | -0.61% | 2.243M | 7.291M | ||
| 00061 | GREEN LEADER | 0.176 | -0.009 | -4.87% | 300.000K | 53.590K | ||
| 00088 | TAI CHEUNG HOLD | 3.000 | -0.030 | -0.99% | 175.000K | 524.380K | ||
| 00191 | LAI SUN INT'L | 0.415 | +0.010 | +2.47% | 53.401K | 21.349K | ||
| 00200 | MELCO INT'L DEV | 2.780 | -0.065 | -2.29% | 6.184M | 17.158M | ||
| 00237 | SAFETY GODOWN | 1.950 | -0.040 | -2.01% | 34.000K | 66.740K | ||
| 00271 | ASIASEC PPT | 0.124 | -0.006 | -4.62% | 103.000K | 13.354K | ||
| 00296 | EMPEROR E HOTEL | 0.165 | -0.005 | -2.94% | 964.499K | 161.638K | ||
| 00320 | CTGL | 0.440 | +0.002 | +0.46% | 26.000K | 11.580K | ||
| 00333 | TOP FORM INT'L | 0.190 | +0.008 | +4.40% | 34.000K | 6,426.000 | ||
| 00371 | BJ ENT WATER | 1.545 | -0.005 | -0.32% | 38.027M | 58.533M | ||
| 00423 | HKET HOLDINGS | 0.625 | +0.005 | +0.81% | 4,000.000 | 2,490.000 | ||
| 00433 | NORTH MINING | 0.035 | -0.002 | -5.41% | 6.963M | 242.864K | ||
| 00451 | DYNASTY DIGITAL | 0.480 | -0.020 | -4.00% | 2.006M | 979.190K | ||
| 00470 | WUXI LEAD | 25.500 | -0.740 | -2.82% | 764.700K | 19.738M | ||
| 00508 | DINGYI GP INV | 0.270 | -0.040 | -12.90% | 4.320M | 1.197M | ||
| 00511 | TVB | 2.050 | -0.040 | -1.91% | 579.500K | 1.204M | ||
| 00558 | LK TECH | 1.130 | -0.040 | -3.42% | 690.000K | 790.538K | ||
| 00580 | SUN.KING TECH | 1.190 | -0.035 | -2.86% | 3.888M | 4.612M | ||
| 00587 | CONCH ENVIRO | 0.217 | -0.028 | -11.43% | 6.188M | 1.402M | ||
| 00596 | INSPUR DIGI ENT | 1.730 | -0.075 | -4.16% | 2.316M | 4.042M | ||
| 00605 | C FIN SERVICES | 0.740 | -0.010 | -1.33% | 50.000K | 35.720K | ||
| 00686 | BJ ENERGY INTL | 0.560 | -0.035 | -5.88% | 824.600K | 458.230K | ||
| 00697 | SHOUCHENG | 1.245 | -0.004 | -0.32% | 13.716M | 17.253M | ||
| 00751 | SKYWORTH GROUP | 3.350 | -0.060 | -1.76% | 850.000K | 2.858M | ||
| 00757 | SOLARGIGA | 0.052 | -0.001 | -1.89% | 142.000K | 7,324.000 | ||
| 00806 | VALUE PARTNERS | 1.900 | -0.065 | -3.31% | 1.910M | 3.723M | ||
| 00811 | XINHUA WINSHARE | 7.785 | -0.500 | -6.04% | 10.153M | 80.502M | ||
| 00815 | CHI SILVER GP | 0.219 | -0.012 | -5.20% | 32.244M | 7.066M | ||
| 00825 | NWDS CHINA | 0.255 | -0.015 | -5.56% | 391.000K | 98.051K | ||
| 00838 | EVA HOLDINGS | 0.695 | -0.005 | -0.71% | 2.182M | 1.504M | ||
| 00859 | ZHONGCHANG INTL | 0.145 | -0.003 | -2.03% | 846.000K | 111.838K | ||
| 00881 | ZHONGSHENG HLDG | 2.810 | -0.090 | -3.10% | 11.729M | 33.168M | ||
| 01021 | HUAYAN ROBOTICS | 7.950 | -1.230 | -13.40% | 9.061M | 76.773M | ||
| 01051 | G-RESOURCES | 6.020 | -0.050 | -0.82% | 42.300K | 255.988K | ||
| 01069 | CN HEALTH TECH | 0.227 | +0.003 | +1.34% | 157.600K | 34.326K | ||
| 01108 | TRIUMPH NEW EN | 2.105 | -0.055 | -2.55% | 1.482M | 3.205M | ||
| 01126 | DREAM INT'L | 5.710 | -0.020 | -0.35% | 401.000K | 2.310M | ||
| 01127 | LION ROCK GROUP | 1.180 | -0.010 | -0.84% | 248.000K | 292.800K | ||
| 01200 | MIDLAND HOLDING | 1.700 | -0.015 | -0.88% | 922.000K | 1.588M | ||
| 01236 | LDROBOT | 24.800 | -1.280 | -4.91% | 450.600K | 11.311M | ||
| 01243 | WANG ON PPT | 0.028 | -0.001 | -3.45% | 608.000K | 16.420K | ||
| 01274 | IMOTIONTECH | 1.980 | -0.015 | -0.75% | 249.500K | 484.071K | ||
| 01377 | DTECH | 266.000 | -7.800 | -2.85% | 103.000K | 27.320M | ||
| 01384 | DEEPEXI TECH | 26.120 | -2.860 | -9.87% | 1.586M | 43.141M | ||
| 01395 | ELL ENV | 0.121 | -0.002 | -1.63% | 655.000K | 76.090K | ||
| 01458 | ZHOU HEI YA | 1.085 | +0.040 | +3.83% | 1.762M | 1.845M | ||
| 01459 | JUJIANG CONS | 0.190 | -0.009 | -4.52% | 54.000K | 10.196K | ||
| 01601 | ZGC TEC LEASING | 0.700 | 0.000 | 0.00% | 128.000K | 87.300K | ||
| 01609 | STAR SPORTS MED | 93.700 | -6.150 | -6.16% | 249.050K | 23.624M | ||
| 01635 | DZUG | 2.135 | -0.035 | -1.61% | 4.014M | 8.649M | ||
| 01641 | HX COLDCHAIN | 3.380 | -0.020 | -0.59% | 10.500K | 34.890K | ||
| 01688 | LINGYI ITECH | 5.515 | -0.080 | -1.43% | 5.243M | 29.116M | ||
| 01703 | EASYHOLD GROUP | 0.295 | -0.010 | -3.28% | 200.000K | 60.075K | ||
| 01739 | QEEKA HOME | 0.119 | -0.003 | -2.46% | 528.500K | 62.661K | ||
| 01772 | GANFENGLITHIUM | 29.820 | -1.260 | -4.05% | 8.104M | 242.004M | ||
| 01777 | FANTASIA | 0.049 | -0.010 | -16.95% | 5.812M | 297.165K | ||
| 01938 | CHU KONG PIPE | 0.196 | 0.000 | 0.00% | 68.000K | 14.026K | ||
| 01978 | LH GROUP | 0.219 | +0.011 | +5.29% | 6,000.000 | 1,240.000 | ||
| 02033 | TIME WATCH | 0.231 | +0.013 | +5.96% | 532.000K | 119.460K | ||
| 02161 | JBM HEALTHCARE | 1.620 | -0.015 | -0.92% | 208.000K | 339.050K | ||
| 02272 | KEYTOP PARKING | 59.500 | -2.600 | -4.19% | 2.199M | 159.620M | ||
| 02298 | COSMO LADY | 0.260 | -0.005 | -1.89% | 1.064M | 275.825K | ||
| 02325 | YUNKANG GROUP | 0.445 | -0.005 | -1.11% | 108.000K | 49.365K | ||
| 02335 | MICOT PHARMA-B | 19.910 | -1.230 | -5.82% | 371.800K | 7.571M | ||
| 02348 | DAWNRAYS PHARMA | 0.975 | 0.000 | 0.00% | 112.000K | 109.080K | ||
| 02371 | CHUANGLIAN HOLD | 0.165 | -0.016 | -8.84% | 30.800K | 5,142.000 | ||
| 02377 | BOQI ENV | 0.770 | +0.010 | +1.32% | 4,010.000 | 3,027.000 | ||
| 02429 | UBOX ONLINE | 1.720 | +0.015 | +0.88% | 37.500K | 64.738K | ||
| 02431 | MINIEYE | 1.820 | -0.155 | -7.85% | 815.000K | 1.517M | ||
| 02432 | DOBOT | 19.870 | -0.870 | -4.20% | 1.657M | 33.272M | ||
| 02465 | LOPAL TECH | 8.420 | -0.515 | -5.76% | 2.734M | 23.125M | ||
| 02473 | XXF | 0.375 | -0.015 | -3.85% | 40.553M | 15.542M | ||
| 02487 | CUTIA-B | 0.900 | -0.045 | -4.76% | 4.018M | 3.203M | ||
| 02553 | SHOUGANG LANZA | 15.170 | -0.510 | -3.25% | 1.072M | 16.571M | ||
| 02562 | SYNAGISTICS | 0.530 | -0.020 | -3.64% | 1.645M | 876.180K | ||
| 02579 | CNGR | 20.580 | -0.760 | -3.56% | 763.600K | 15.829M | ||
| 02580 | AUX ELECTRIC | 8.180 | -0.135 | -1.62% | 2.505M | 20.566M | ||
| 02582 | GUOFUHEE | 4.060 | -0.325 | -7.41% | 245.150K | 1.013M | ||
| 02583 | HIPINE | 43.660 | -3.340 | -7.11% | 795.187K | 34.825M | ||
| 02589 | AUNTEA JENNY | 68.600 | -6.800 | -9.02% | 505.935K | 35.531M | ||
| 02590 | GEEKPLUS-W | 7.380 | -0.210 | -2.77% | 6.289M | 46.232M | ||
| 02610 | NANSHAN AL INTL | 22.720 | +0.140 | +0.62% | 527.700K | 11.941M | ||
| 02635 | NUOBIKAN | 9.480 | -0.520 | -5.20% | 1.938M | 18.601M | ||
| 02652 | CF PHARMTECH | 7.290 | -2.200 | -23.18% | 5.087M | 40.584M | ||
| 02656 | 160 HEALTH | 3.835 | -0.400 | -9.45% | 10.037M | 40.343M | ||
| 02659 | BAO PHARMA-B | 12.620 | -0.080 | -0.63% | 152.100K | 1.947M | ||
| 02665 | SEYOND | 1.665 | -0.070 | -4.04% | 1.980M | 3.344M | ||
| 02667 | TONGRENTANGCARE | 2.285 | +0.085 | +3.86% | 106.500K | 237.813K | ||
| 02685 | QUANTGROUP | 3.455 | -0.365 | -9.56% | 16.294M | 57.651M | ||
| 02692 | ZHAOWEI | 36.400 | -0.760 | -2.05% | 271.600K | 10.006M | ||
| 02729 | GALAXIS TECH | 24.500 | -2.660 | -9.79% | 880.400K | 21.799M | ||
| 02807 | GX CN ROBO&AI | 50.500 | -1.640 | -3.15% | 84.900K | 4.301M | ||
| 02809 | GX CN CLN EN | 93.860 | -1.720 | -1.80% | 1,950.000 | 183.702K | ||
| 02819 | ABF HK IDX ETF | 96.800 | -0.650 | -0.67% | 17.600K | 1.699M | ||
| 02826 | GX CN CLOUD | 51.000 | -0.380 | -0.74% | 4,150.000 | 211.334K | ||
| 02835 | PHILLIP HKNEWEQ | 7.955 | -0.245 | -2.99% | 55.700K | 443.563K | ||
| 02845 | GX CN EV BATT | 85.280 | -1.200 | -1.39% | 40.910K | 3.494M | ||
| 02889 | PATEO | 68.100 | -11.900 | -14.88% | 1.172M | 84.581M | ||
| 02915 | YUNJI | 6.300 | -0.830 | -11.64% | 2.972M | 19.606M | ||
| 03014 | GXCOPPERMINER | 7.555 | -0.075 | -0.98% | 3,900.000 | 29.580K | ||
| 03075 | GX ASUSD BOND | 56.300 | -0.320 | -0.57% | 1,500.000 | 84.439K | ||
| 03134 | CSOP CSI PV | 4.526 | -0.122 | -2.63% | 1,400.000 | 6,365.000 | ||
| 03146 | CAM 20 UST | 669.450 | -3.750 | -0.56% | 81.000 | 54.225K | ||
| 03149 | CSOP PIONR TECH | 7.325 | -0.270 | -3.56% | 81.100K | 600.342K | ||
| 03303 | JUTAL OIL SER | 0.370 | -0.005 | -1.33% | 68.000K | 25.160K | ||
| 03433 | CSOP UST20 | 62.060 | -0.460 | -0.74% | 414.980K | 25.728M | ||
| 03450 | GX 3-5Y UST | 54.120 | +0.120 | +0.22% | 24.800K | 1.336M | ||
| 03516 | BOS HKKRSEMI | 9.510 | -0.230 | -2.36% | 23.700K | 227.642K | ||
| 03533 | XA GX GOLD CC | 66.340 | -1.080 | -1.60% | 26.600K | 1.775M | ||
| 03625 | FOURSEMI | 61.150 | -6.850 | -10.07% | 330.500K | 20.613M | ||
| 03638 | HUNLICAR GROUP | 2.545 | -0.155 | -5.74% | 45.900K | 121.430K | ||
| 03650 | KEEP | 1.265 | +0.005 | +0.40% | 474.800K | 598.965K | ||
| 03660 | QFIN-S | 28.720 | -0.960 | -3.24% | 34.850K | 999.943K | ||
| 03681 | SINOMAB BIO-B | 1.020 | +0.020 | +2.00% | 1.405M | 1.404M | ||
| 03718 | BJ ENT URBAN | 0.375 | -0.005 | -1.32% | 208.000K | 77.280K | ||
| 06168 | ZHOU LIU FU | 12.140 | -0.270 | -2.18% | 1.640M | 20.096M | ||
| 06680 | JLMAG | 14.950 | -0.560 | -3.61% | 1.672M | 25.020M | ||
| 06727 | TRANSWARP | 33.400 | -4.620 | -12.15% | 1.104M | 38.099M | ||
| 06872 | TENNOR THERAP-B | 114.400 | -6.000 | -4.98% | 177.950K | 20.217M | ||
| 06880 | MOMENTA-W | 150.800 | -9.800 | -6.10% | 85.716K | 13.003M | ||
| 06993 | BLUE MOON GROUP | 2.340 | -0.050 | -2.09% | 1.924M | 4.533M | ||
| 07233 | XL2CSOPCSI300 | 4.170 | -0.182 | -4.18% | 1.636M | 6.903M | ||
| 07656 | RECONOVA | 14.800 | -1.130 | -7.09% | 480.273K | 6.963M | ||
| 09146 | CAM 20 UST-U | 85.100 | -0.750 | -0.87% | 350.000 | 29.785K | ||
| 09658 | SUPER HI | 9.205 | -0.185 | -1.97% | 143.000K | 1.317M | ||
| 09696 | TIANQI LITHIUM | 28.500 | -0.280 | -0.97% | 2.984M | 84.433M | ||
| 09807 | GX CN ROBO&AI-U | 6.440 | -0.210 | -3.16% | 950.000 | 6,157.000 | ||
| 09826 | GX CN CLOUD-U | 6.500 | -0.075 | -1.14% | 100.000 | 650.000 | ||
| 09845 | GX CN EV BATT-U | 10.890 | -0.140 | -1.27% | 14.100K | 153.595K | ||
| 09856 | LIGENT | 33.520 | -2.940 | -8.06% | 12.792M | 439.295M | ||
| 09880 | UBTECH ROBOTICS | 73.700 | -3.000 | -3.91% | 5.031M | 373.490M | ||
| 09927 | SERES | 32.560 | +0.020 | +0.06% | 2.162M | 70.203M | ||
| 09973 | CHERY AUTO | 24.240 | -0.560 | -2.26% | 17.183M | 414.347M | ||
| 82822 | CSOP A50 ETF-R | 12.570 | -0.260 | -2.03% | 202.600K | 2.550M | ||
| 82823 | ISHARES A50-R | 13.630 | -0.270 | -1.94% | 152.600K | 2.081M | ||
| 82846 | ISHARESCSI300-R | 29.500 | -0.620 | -2.06% | 17.800K | 526.626K | ||
| 83108 | HGI ESGLEADER-R | 8.525 | -0.210 | -2.40% | 21.200K | 180.730K | ||
| 83146 | CAM 20 UST-R | 571.700 | -4.750 | -0.82% | 400.000 | 228.680K | ||
| 83188 | CAM CSI300-R | 44.980 | -0.920 | -2.00% | 83.225K | 3.746M |
| Delayed at least 15 mins | Last Updated: 2026-09-28 16:08:34 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||