Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00004 WHARF HOLDINGS 18.680 -0.300 -1.58% 153.000K 2.869M  
  00013 HUTCHMED 16.550 0.000 0.00% 174.500K 2.887M  
  00068 MANYCORE TECH 14.180 -0.620 -4.19% 487.141K 6.967M  
  00144 CHINA MER PORT 13.680 -0.120 -0.87% 212.000K 2.902M  
  00227 FIRST SHANGHAI 0.174 -0.007 -3.87% 48.000K 8,240.000  
  00268 KINGDEE INT'L 6.670 -0.030 -0.45% 2.771M 18.356M  
  00285 BYD ELECTRONIC 24.740 +0.140 +0.57% 893.236K 22.051M  
  00332 YUANHENG GAS 0.013 -0.001 -7.14% 4.308M 51.744K  
  00346 YANCHANG PETRO 0.275 -0.010 -3.51% 65.000K 17.875K  
  00384 CHINA GAS HOLD 6.500 -0.240 -3.56% 2.842M 18.733M  
  00460 SIHUAN PHARM 0.870 0.000 0.00% 6.558M 5.681M  
  00493 GOME RETAIL 0.011 0.000 0.00% 21.724M 238.133K  
  00501 OMNIVISION 70.950 -0.600 -0.84% 72.700K 5.158M  
  00638 FIBOCOM 8.910 -0.290 -3.15% 578.800K 5.213M  
  00788 CHINA TOWER 9.500 -0.060 -0.63% 746.104K 7.096M  
  00810 CH CASTSON 81 0.091 -0.001 -1.09% 138.000K 12.552K  
  00855 CHINA WATER 4.500 -0.040 -0.88% 164.000K 739.200K  
  00867 CMS 10.530 -0.040 -0.38% 224.000K 2.313M  
  00881 ZHONGSHENG HLDG 5.600 +0.010 +0.18% 1.282M 7.186M  
  00916 CHINA LONGYUAN 5.700 -0.020 -0.35% 3.119M 17.807M  
  00917 QUNABOX GROUP 9.490 +0.040 +0.42% 522.900K 4.909M  
  01066 WEIGAO GROUP 3.220 -0.010 -0.31% 2.521M 8.068M  
  01121 GOLDENSOLAR 0.610 -0.050 -7.58% 22.000K 14.020K  
  01193 CHINA RES GAS 16.410 -0.090 -0.55% 132.700K 2.183M  
  01211 BYD COMPANY 82.650 -1.400 -1.67% 2.810M 233.110M  
  01382 PACIFICTEXTILES 1.010 -0.120 -10.62% 2.301M 2.297M  
  01477 OCUMENSION-B 5.010 +0.030 +0.60% 10.000K 49.440K  
  01568 SUNDART HLDGS 0.620 0.000 0.00% 156.000K 96.460K  
  01727 HEBEI CONS 0.250 +0.010 +4.17% 65.500K 16.290K  
  01799 XINTE ENERGY 4.350 -0.050 -1.14% 248.000K 1.080M  
  01810 XIAOMI-W 25.580 -0.080 -0.31% 10.474M 267.882M  
  01846 EUROEYES 2.310 -0.060 -2.53% 1,000.000 2,300.000  
  01876 BUD APAC 6.770 -0.050 -0.73% 856.100K 5.803M  
  01896 MAOYAN ENT 5.170 -0.010 -0.19% 167.200K 860.838K  
  02009 BBMG 0.650 +0.007 +1.09% 2.299M 1.489M  
  02020 ANTA SPORTS 72.600 -0.700 -0.96% 1.324M 96.177M  
  02105 LAEKNA-B 8.170 -0.070 -0.85% 167.500K 1.363M  
  02126 JW THERAP-B 1.600 -0.050 -3.03% 281.500K 450.730K  
  02145 CHICMAX 32.200 -0.820 -2.48% 73.200K 2.379M  
  02216 BRONCUS-B 0.680 -0.010 -1.45% 140.000K 92.345K  
  02440 MEMESTRATEGY 1.130 -0.080 -6.61% 214.000K 239.190K  
  02477 WELLCELL HOLD 0.405 -0.005 -1.22% 27.525M 11.323M  
  02498 ROBOSENSE 24.960 -1.100 -4.22% 2.989M 74.856M  
  02533 BLACK SESAME 12.370 +0.080 +0.65% 938.000K 11.573M  
  02565 PEGBIO CO-B 6.340 -0.070 -1.09% 1.650M 10.495M  
  02570 REFIRE 23.780 -0.120 -0.50% 94.180K 2.244M  
  02582 GUOFUHEE 13.820 -0.080 -0.58% 306.400K 4.270M  
  02591 INNOGEN-B 7.930 -0.140 -1.74% 215.600K 1.712M  
  02652 CF PHARMTECH 17.440 -0.470 -2.62% 64.500K 1.119M  
  02657 FOREST CABIN 29.180 -1.340 -4.39% 5,850.000 173.450K  
  02659 BAO PHARMA-B 18.420 +0.010 +0.05% 58.700K 1.087M  
  02661 QINGSONG HEALTH 11.760 -0.020 -0.17% 531.000K 6.278M  
  02688 ENN ENERGY 43.380 -0.360 -0.82% 1.141M 49.248M  
  02714 MUYUAN 30.860 -0.460 -1.47% 441.900K 13.675M  
  02779 CH XINHUA EDU 0.325 -0.015 -4.41% 20.000K 6,650.000  
  03031 FG HS HIGHDIV 9.725 -0.015 -0.15% 1,600.000 15.544K  
  06051 YOUZAN 0.078 -0.001 -1.27% 6.428M 501.452K  
  06603 IFBH 7.860 -0.120 -1.50% 205.800K 1.625M  
  06865 FLAT GLASS 7.350 +0.130 +1.80% 375.000K 2.721M  
  07489 VOYAH AUTO 4.280 -0.090 -2.06% 456.127K 1.961M  
  07688 TOPNC 29.120 -2.280 -7.26% 208.500K 6.265M  
  09660 HORIZONROBOT-W 4.550 +0.040 +0.89% 20.164M 91.007M  
  09868 XPENG-W 54.200 -0.850 -1.54% 1.512M 81.701M  
  09898 WB-SW 58.250 -0.750 -1.27% 10.940K 638.379K  
  81211 BYD COMPANY-R 71.350 -1.000 -1.38% 1,300.000 92.740K  
  81810 XIAOMI-WR 22.080 -0.040 -0.18% 4,000.000 88.272K  
  Delayed at least 15 mins Last Updated: 2026-06-17 09:50:16  
  Powered by MegaHub Ltd Disclaimer