Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00010 | HANG LUNG GROUP | 12.070 | -0.010 | -0.08% | 452.000K | 5.424M | ||
| 00101 | HANG LUNG PPT | 6.450 | -0.080 | -1.23% | 6.293M | 40.447M | ||
| 00187 | JINGCHENG MAC | 2.515 | -0.045 | -1.76% | 38.000K | 97.060K | ||
| 00196 | HONGHUA GROUP | 0.093 | -0.002 | -2.11% | 2.085M | 184.153K | ||
| 00200 | MELCO INT'L DEV | 2.845 | -0.070 | -2.40% | 1.450M | 4.099M | ||
| 00228 | CHINA ENERGY | 0.680 | +0.030 | +4.62% | 7,050.000 | 4,565.000 | ||
| 00241 | ALI HEALTH | 2.810 | -0.015 | -0.53% | 29.089M | 80.689M | ||
| 00251 | SEA HOLDINGS | 1.100 | -0.010 | -0.90% | 4,634.000 | 5,078.000 | ||
| 00296 | EMPEROR E HOTEL | 0.170 | -0.002 | -1.16% | 190.000K | 32.290K | ||
| 00297 | SINOFERT | 1.190 | -0.025 | -2.06% | 6.188M | 7.346M | ||
| 00334 | CH DISPLAY OPT | 0.280 | -0.010 | -3.45% | 40.000K | 11.200K | ||
| 00373 | ALLIED GROUP | 1.985 | +0.020 | +1.02% | 136.000K | 268.300K | ||
| 00390 | CHINA RAILWAY | 3.165 | +0.005 | +0.16% | 4.649M | 14.549M | ||
| 00405 | YUEXIU REIT | 0.590 | -0.005 | -0.84% | 6.165M | 3.641M | ||
| 00425 | MINTH GROUP | 22.800 | -0.280 | -1.21% | 603.757K | 13.667M | ||
| 00435 | SUNLIGHT REIT | 2.045 | -0.020 | -0.97% | 1.183M | 2.425M | ||
| 00486 | RUSAL | 2.800 | -0.060 | -2.10% | 34.000K | 96.360K | ||
| 00511 | TVB | 2.090 | -0.015 | -0.71% | 129.700K | 270.385K | ||
| 00548 | SHENZHENEXPRESS | 6.195 | -0.325 | -4.99% | 1.546M | 9.574M | ||
| 00558 | LK TECH | 1.175 | -0.025 | -2.08% | 362.500K | 425.413K | ||
| 00564 | ZCZL | 11.030 | -0.220 | -1.96% | 223.000K | 2.453M | ||
| 00570 | TRAD CHI MED | 1.220 | -0.040 | -3.18% | 1.526M | 1.867M | ||
| 00576 | ZHEJIANGEXPRESS | 5.885 | -0.025 | -0.42% | 2.253M | 13.168M | ||
| 00579 | JNCEC | 1.575 | -0.015 | -0.94% | 2.944M | 4.621M | ||
| 00596 | INSPUR DIGI ENT | 1.785 | -0.005 | -0.28% | 512.000K | 904.900K | ||
| 00625 | SHEIN-W | 35.180 | -2.220 | -5.94% | 820.410K | 29.263M | ||
| 00664 | TONGSHIFU | 11.150 | -1.040 | -8.53% | 18.300K | 210.202K | ||
| 00666 | REPT BATTERO | 8.515 | -0.225 | -2.57% | 555.800K | 4.682M | ||
| 00670 | CHINA EAST AIR | 2.530 | -0.025 | -0.98% | 2.798M | 6.982M | ||
| 00683 | KERRY PPT | 17.440 | +0.030 | +0.17% | 749.000K | 12.889M | ||
| 00697 | SHOUCHENG | 1.265 | -0.025 | -1.94% | 8.484M | 10.817M | ||
| 00716 | SINGAMAS CONT | 0.375 | 0.000 | 0.00% | 1.554M | 576.310K | ||
| 00722 | UMP | 0.390 | -0.035 | -8.24% | 4,000.000 | 1,620.000 | ||
| 00751 | SKYWORTH GROUP | 3.415 | -0.105 | -2.98% | 366.000K | 1.245M | ||
| 00757 | SOLARGIGA | 0.053 | -0.002 | -3.64% | 86.000K | 4,548.000 | ||
| 00778 | FORTUNE REIT | 4.295 | -0.015 | -0.35% | 1.379M | 5.890M | ||
| 00780 | TONGCHENGTRAVEL | 10.120 | -0.180 | -1.75% | 2.816M | 28.436M | ||
| 00855 | CHINA WATER | 4.165 | -0.040 | -0.95% | 280.000K | 1.162M | ||
| 00868 | XINYI GLASS | 7.930 | -0.100 | -1.25% | 3.127M | 24.578M | ||
| 00874 | BAIYUNSHAN PH | 12.950 | -0.280 | -2.12% | 484.090K | 6.262M | ||
| 00881 | ZHONGSHENG HLDG | 2.910 | -0.065 | -2.19% | 4.917M | 14.091M | ||
| 00909 | MING YUAN CLOUD | 0.925 | -0.020 | -2.12% | 3.035M | 2.767M | ||
| 00914 | CONCH CEMENT | 15.670 | -0.240 | -1.51% | 1.866M | 29.044M | ||
| 00917 | QUNABOX GROUP | 7.205 | -0.290 | -3.87% | 318.400K | 2.278M | ||
| 00960 | LONGFOR GROUP | 5.255 | -0.200 | -3.67% | 12.720M | 66.723M | ||
| 00968 | XINYI SOLAR | 1.905 | -0.030 | -1.55% | 16.966M | 31.873M | ||
| 01051 | G-RESOURCES | 6.010 | -0.170 | -2.75% | 17.000K | 104.135K | ||
| 01052 | YUEXIUTRANSPORT | 3.290 | -0.065 | -1.94% | 1.096M | 3.603M | ||
| 01053 | CHONGQING IRON | 0.835 | -0.030 | -3.47% | 518.000K | 435.980K | ||
| 01099 | SINOPHARM | 14.780 | -0.130 | -0.87% | 1.200M | 17.641M | ||
| 01126 | DREAM INT'L | 5.980 | -0.020 | -0.33% | 168.000K | 992.765K | ||
| 01152 | MOMENTUM FIN | 0.188 | -0.006 | -3.09% | 86.000K | 15.910K | ||
| 01157 | ZOOMLION | 5.590 | -0.010 | -0.18% | 1.151M | 6.364M | ||
| 01186 | CHINA RAIL CONS | 4.310 | +0.005 | +0.12% | 682.571K | 2.910M | ||
| 01200 | MIDLAND HOLDING | 1.710 | -0.080 | -4.47% | 414.000K | 710.910K | ||
| 01302 | LIFETECH SCI | 1.290 | -0.050 | -3.73% | 9.818M | 12.570M | ||
| 01313 | CR BLDG MAT TEC | 0.905 | -0.020 | -2.16% | 5.330M | 4.812M | ||
| 01318 | MAO GEPING | 43.840 | -0.740 | -1.66% | 74.400K | 3.247M | ||
| 01359 | CHINA CINDA | 0.875 | -0.020 | -2.24% | 10.956M | 9.478M | ||
| 01375 | CC SECURITIES | 1.550 | -0.065 | -4.03% | 1.983M | 3.081M | ||
| 01384 | DEEPEXI TECH | 28.280 | -0.520 | -1.81% | 122.200K | 3.440M | ||
| 01456 | GLMS SEC | 3.555 | -0.140 | -3.79% | 366.000K | 1.291M | ||
| 01458 | ZHOU HEI YA | 1.045 | -0.030 | -2.79% | 625.501K | 661.451K | ||
| 01478 | Q TECH | 5.120 | -0.005 | -0.10% | 1.536M | 7.746M | ||
| 01569 | MINSHENG EDU | 0.100 | 0.000 | 0.00% | 330.000K | 31.334K | ||
| 01571 | XIN POINT HOLD | 3.520 | -0.040 | -1.12% | 189.762K | 668.741K | ||
| 01585 | YADEA | 8.115 | -0.190 | -2.29% | 3.221M | 26.082M | ||
| 01599 | UCD | 0.975 | 0.000 | 0.00% | 91.000K | 88.065K | ||
| 01609 | STAR SPORTS MED | 99.450 | -1.750 | -1.73% | 41.950K | 4.026M | ||
| 01618 | MCC | 1.280 | -0.050 | -3.76% | 2.781M | 3.543M | ||
| 01638 | KAISA GROUP | 0.030 | 0.000 | 0.00% | 11.754M | 342.106K | ||
| 01683 | HOPE LIFE INT | 0.115 | -0.004 | -3.36% | 192.000K | 23.232K | ||
| 01688 | LINGYI ITECH | 5.600 | -0.215 | -3.70% | 808.500K | 4.573M | ||
| 01769 | SCHOLAR EDU | 0.795 | -0.020 | -2.45% | 226.000K | 179.625K | ||
| 01772 | GANFENGLITHIUM | 30.400 | -1.020 | -3.25% | 2.092M | 63.812M | ||
| 01773 | TIANLI INT HLDG | 0.750 | +0.030 | +4.17% | 6.218M | 4.397M | ||
| 01789 | AK MEDICAL | 4.740 | -0.065 | -1.35% | 1.414M | 6.682M | ||
| 01798 | DATANG RENEW | 0.970 | -0.020 | -2.02% | 3.701M | 3.555M | ||
| 01799 | XINTE ENERGY | 3.440 | -0.070 | -1.99% | 724.400K | 2.473M | ||
| 01800 | CHINA COMM CONS | 3.345 | 0.000 | 0.00% | 1.365M | 4.520M | ||
| 01811 | CGN NEW ENERGY | 1.950 | -0.040 | -2.01% | 1.148M | 2.210M | ||
| 01813 | KWG GROUP | 0.089 | -0.001 | -1.11% | 359.500K | 30.502K | ||
| 01858 | CHUNLI MEDICAL | 7.535 | -0.255 | -3.27% | 89.000K | 674.956K | ||
| 01880 | CTG DUTY-FREE | 45.340 | -0.920 | -1.99% | 98.200K | 4.423M | ||
| 01896 | MAOYAN ENT | 3.875 | -0.115 | -2.88% | 816.400K | 3.148M | ||
| 01907 | CHINA RISUN GP | 1.600 | 0.000 | 0.00% | 1.572M | 2.487M | ||
| 01928 | SANDS CHINA LTD | 11.950 | -0.090 | -0.75% | 9.683M | 115.212M | ||
| 01931 | ETHK LABS INC. | 0.445 | -0.020 | -4.30% | 211.000K | 96.650K | ||
| 01999 | MAN WAH HLDGS | 2.660 | -0.055 | -2.03% | 2.534M | 6.730M | ||
| 02001 | NEW HIGHER EDU | 0.470 | -0.015 | -3.09% | 656.564K | 310.614K | ||
| 02038 | FIH | 15.020 | -0.070 | -0.46% | 137.000K | 2.039M | ||
| 02041 | MEDCAPTAIN | 7.990 | -0.215 | -2.62% | 122.900K | 979.460K | ||
| 02097 | MIXUE GROUP | 184.000 | -2.100 | -1.13% | 23.700K | 4.371M | ||
| 02100 | BAIOO | 0.255 | -0.010 | -3.77% | 302.000K | 77.150K | ||
| 02158 | YIDU TECH | 3.310 | -0.090 | -2.65% | 795.100K | 2.614M | ||
| 02208 | GOLDWIND | 8.685 | -0.180 | -2.03% | 1.095M | 9.424M | ||
| 02262 | SLD GROUP | 0.380 | -0.005 | -1.30% | 150.000K | 56.820K | ||
| 02272 | KEYTOP PARKING | 65.550 | -9.100 | -12.19% | 37.983K | 2.644M | ||
| 02302 | CNNC INT'L | 3.200 | -0.010 | -0.31% | 251.000K | 800.560K | ||
| 02313 | SHENZHOU INTL | 33.960 | -0.400 | -1.16% | 3.735M | 127.168M | ||
| 02331 | LI NING | 12.220 | -0.080 | -0.65% | 4.000M | 48.624M | ||
| 02333 | GWMOTOR | 7.185 | -0.095 | -1.31% | 2.217M | 15.812M | ||
| 02367 | GIANT BIOGENE | 23.920 | -0.780 | -3.16% | 807.979K | 19.386M | ||
| 02380 | CHINA POWER | 2.615 | -0.025 | -0.95% | 6.216M | 16.170M | ||
| 02431 | MINIEYE | 1.980 | -0.035 | -1.74% | 404.600K | 808.306K | ||
| 02473 | XXF | 0.400 | 0.000 | 0.00% | 197.500K | 78.788K | ||
| 02487 | CUTIA-B | 0.940 | -0.110 | -10.48% | 196.000K | 191.142K | ||
| 02517 | GUOQUAN | 1.400 | -0.035 | -2.44% | 2.798M | 3.894M | ||
| 02553 | SHOUGANG LANZA | 15.700 | -0.400 | -2.48% | 280.800K | 4.525M | ||
| 02562 | SYNAGISTICS | 0.540 | -0.010 | -1.82% | 342.000K | 183.903K | ||
| 02570 | REFIRE | 6.925 | -0.395 | -5.40% | 37.060K | 258.382K | ||
| 02579 | CNGR | 20.720 | -0.820 | -3.81% | 1,000.000 | 21.212K | ||
| 02580 | AUX ELECTRIC | 8.225 | -0.200 | -2.37% | 279.600K | 2.311M | ||
| 02582 | GUOFUHEE | 4.300 | -0.190 | -4.23% | 139.500K | 609.009K | ||
| 02590 | GEEKPLUS-W | 7.460 | -0.160 | -2.10% | 1.362M | 10.080M | ||
| 02598 | LIANLIAN | 3.205 | +0.005 | +0.16% | 261.000K | 820.658K | ||
| 02607 | SH PHARMA | 10.790 | -0.140 | -1.28% | 618.400K | 6.656M | ||
| 02610 | NANSHAN AL INTL | 22.660 | -0.660 | -2.83% | 304.900K | 7.004M | ||
| 02618 | JD LOGISTICS | 10.000 | -0.230 | -2.25% | 2.534M | 25.194M | ||
| 02633 | JACOBSON PHARMA | 0.945 | 0.000 | 0.00% | 120.000K | 112.730K | ||
| 02656 | 160 HEALTH | 4.270 | -0.050 | -1.16% | 674.750K | 2.959M | ||
| 02659 | BAO PHARMA-B | 12.520 | -0.590 | -4.50% | 18.300K | 241.943K | ||
| 02661 | QINGSONG HEALTH | 3.980 | -0.260 | -6.13% | 410.000K | 1.634M | ||
| 02665 | SEYOND | 1.720 | -0.085 | -4.71% | 434.617K | 753.077K | ||
| 02722 | CHONGQING M&E | 1.655 | -0.030 | -1.78% | 2.656M | 4.376M | ||
| 02835 | PHILLIP HKNEWEQ | 8.210 | -0.235 | -2.78% | 20.000K | 164.000K | ||
| 02858 | YIXIN | 1.035 | -0.010 | -0.96% | 5.137M | 5.216M | ||
| 02865 | DRINDA | 11.510 | -0.490 | -4.08% | 196.700K | 2.267M | ||
| 02878 | SOLOMON SYSTECH | 0.240 | -0.003 | -1.24% | 268.000K | 64.026K | ||
| 02889 | PATEO | 75.750 | -1.150 | -1.50% | 19.016K | 1.440M | ||
| 02915 | YUNJI | 6.700 | -0.490 | -6.82% | 303.000K | 2.061M | ||
| 03075 | GX ASUSD BOND | 56.620 | -0.400 | -0.70% | 2,350.000 | 133.073K | ||
| 03141 | CAM ASIA IGB | 14.360 | -0.050 | -0.35% | 4,000.000 | 57.496K | ||
| 03146 | CAM 20 UST | 673.200 | -5.400 | -0.80% | 400.000 | 269.280K | ||
| 03187 | SAMSUNG REITS | 15.320 | -0.200 | -1.29% | 37.050K | 567.523K | ||
| 03316 | BINJIANG SER | 20.520 | -0.260 | -1.25% | 194.000K | 3.961M | ||
| 03323 | CNBM | 3.165 | -0.010 | -0.32% | 21.001M | 65.036M | ||
| 03433 | CSOP UST20 | 62.480 | -0.520 | -0.83% | 299.030K | 18.647M | ||
| 03436 | HSCMS 1-3Y UST | 76.840 | -0.140 | -0.18% | 990.000 | 76.020K | ||
| 03478 | PPKSA G SUKUK | 81.400 | -0.200 | -0.25% | 100.000 | 8,140.000 | ||
| 03516 | BOS HKKRSEMI | 9.780 | -0.050 | -0.51% | 300.000 | 2,936.000 | ||
| 03555 | AGX HSDIV ENH | 7.920 | -0.090 | -1.12% | 558.400K | 4.409M | ||
| 03613 | TONGRENTANGCM | 5.480 | -0.005 | -0.09% | 240.000K | 1.306M | ||
| 03650 | KEEP | 1.255 | -0.050 | -3.83% | 212.400K | 264.364K | ||
| 03660 | QFIN-S | 29.660 | -0.360 | -1.20% | 16.350K | 489.020K | ||
| 03709 | EEKA FASHION | 4.370 | -0.055 | -1.24% | 241.000K | 1.048M | ||
| 03898 | TIMES ELECTRIC | 27.780 | -0.400 | -1.42% | 473.400K | 13.071M | ||
| 03933 | UNITED LAB | 7.625 | -0.080 | -1.04% | 1.412M | 10.698M | ||
| 03952 | LAIFUAL | 44.040 | -1.780 | -3.89% | 19.500K | 862.778K | ||
| 03969 | CHINA CRSC | 2.925 | -0.025 | -0.85% | 301.000K | 882.060K | ||
| 03983 | CHINA BLUECHEM | 1.885 | -0.015 | -0.79% | 2.468M | 4.618M | ||
| 03996 | CH ENERGY ENG | 1.015 | -0.015 | -1.46% | 5.028M | 5.056M | ||
| 06031 | SANY HEAVY IND | 16.600 | -0.420 | -2.47% | 635.600K | 10.505M | ||
| 06162 | TR INTERIORS | 0.043 | -0.004 | -8.51% | 11.664M | 501.168K | ||
| 06178 | EB SECURITIES | 6.815 | -0.200 | -2.85% | 370.600K | 2.505M | ||
| 06680 | JLMAG | 15.410 | -0.350 | -2.22% | 296.400K | 4.516M | ||
| 06681 | BRAINAURORA-B | 1.190 | -0.040 | -3.25% | 1.132M | 1.329M | ||
| 06727 | TRANSWARP | 38.260 | -1.400 | -3.53% | 117.100K | 4.483M | ||
| 06806 | SWHY | 2.370 | -0.065 | -2.67% | 1.957M | 4.593M | ||
| 06818 | CEB BANK | 2.765 | -0.020 | -0.72% | 2.454M | 6.786M | ||
| 06831 | GREEN TEA GROUP | 4.875 | -0.110 | -2.21% | 784.400K | 3.835M | ||
| 06855 | ASCENTAGE | 28.840 | -0.260 | -0.89% | 377.000K | 10.790M | ||
| 06862 | HAIDILAO | 8.995 | -0.275 | -2.97% | 9.255M | 83.474M | ||
| 06865 | FLAT GLASS | 5.515 | -0.150 | -2.65% | 4.312M | 24.188M | ||
| 06880 | MOMENTA-W | 162.200 | -2.200 | -1.34% | 90.180K | 14.392M | ||
| 06936 | SF HOLDING | 28.340 | -0.400 | -1.39% | 344.400K | 9.720M | ||
| 06993 | BLUE MOON GROUP | 2.410 | -0.055 | -2.23% | 1.304M | 3.143M | ||
| 07226 | XL2CSOPHSTECH | 2.798 | -0.092 | -3.18% | 287.342M | 790.834M | ||
| 07233 | XL2CSOPCSI300 | 4.356 | -0.058 | -1.31% | 207.300K | 904.704K | ||
| 09141 | CAM ASIA IGB-U | 1.830 | -0.014 | -0.76% | 15.000K | 27.450K | ||
| 09146 | CAM 20 UST-U | 85.850 | -0.650 | -0.75% | 350.000 | 30.048K | ||
| 09633 | NONGFU SPRING | 38.340 | -0.780 | -1.99% | 1.787M | 68.480M | ||
| 09696 | TIANQI LITHIUM | 28.480 | -0.720 | -2.47% | 208.400K | 5.952M | ||
| 09845 | GX CN EV BATT-U | 11.030 | -0.080 | -0.72% | 6,450.000 | 71.141K | ||
| 09868 | XPENG-W | 39.520 | -0.700 | -1.74% | 3.214M | 126.352M | ||
| 09888 | BIDU-W | 84.950 | -1.350 | -1.56% | 4.668M | 395.914M | ||
| 09898 | WB-SW | 50.950 | -0.600 | -1.16% | 54.080K | 2.752M | ||
| 09899 | NETEASE MUSIC | 82.650 | -2.200 | -2.59% | 44.100K | 3.618M | ||
| 09922 | JIUMAOJIU | 0.985 | -0.030 | -2.96% | 1.246M | 1.223M | ||
| 09927 | SERES | 32.780 | -1.520 | -4.43% | 155.201K | 5.054M | ||
| 09955 | CLOUDR | 0.465 | +0.005 | +1.09% | 3,600.000 | 1,633.000 | ||
| 09980 | EASTROC | 94.200 | -2.650 | -2.74% | 84.420K | 7.938M | ||
| 09981 | WOER | 8.320 | -0.130 | -1.54% | 168.800K | 1.372M | ||
| 09985 | WL DELICIOUS | 6.380 | -0.210 | -3.19% | 578.400K | 3.667M | ||
| 80175 | GEELY AUTO-R | 13.360 | -0.170 | -1.26% | 23.000K | 304.630K | ||
| 82331 | LI NING-R | 10.450 | -0.070 | -0.67% | 6,000.000 | 62.965K | ||
| 82333 | GWMOTOR-R | 6.160 | -0.090 | -1.44% | 500.000 | 3,100.000 | ||
| 83146 | CAM 20 UST-R | 576.450 | -4.650 | -0.80% | 400.000 | 230.580K | ||
| 89888 | BIDU-WR | 72.700 | -1.250 | -1.69% | 17.100K | 1.241M |
| Delayed at least 15 mins | Last Updated: 2026-09-25 14:25:25 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||