Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00052 | FAIRWOOD HOLD | 3.980 | -0.060 | -1.49% | 39.500K | 157.850K | ||
| 00125 | SUN HING VISION | 0.300 | +0.005 | +1.70% | 62.000K | 18.700K | ||
| 00152 | SHENZHEN INT'L | 6.630 | -0.180 | -2.64% | 17.300M | 115.126M | ||
| 00266 | TIAN TECK LAND | 1.880 | -0.020 | -1.05% | 56.688K | 107.353K | ||
| 00347 | ANGANG STEEL | 1.410 | -0.040 | -2.76% | 14.210M | 20.054M | ||
| 00354 | CHINASOFT INT'L | 3.180 | -0.060 | -1.85% | 26.098M | 83.369M | ||
| 00357 | MEILAN AIRPORT | 5.800 | +0.100 | +1.75% | 306.000K | 1.748M | ||
| 00370 | HK ROBOTICS | 0.580 | +0.020 | +3.57% | 1.453M | 801.306K | ||
| 00382 | EDVANTAGE GROUP | 0.690 | +0.010 | +1.47% | 786.724K | 540.197K | ||
| 00570 | TRAD CHI MED | 1.630 | -0.010 | -0.61% | 13.314M | 21.593M | ||
| 00636 | KLN | 6.420 | -0.020 | -0.31% | 825.052K | 5.275M | ||
| 00653 | BONJOUR HOLD | 0.050 | -0.005 | -9.09% | 69.653M | 3.538M | ||
| 00664 | TONGSHIFU | 18.160 | -0.770 | -4.07% | 58.700K | 1.085M | ||
| 00768 | UBA INVESTMENTS | 0.039 | +0.001 | +2.63% | 1.200M | 43.340K | ||
| 00780 | TONGCHENGTRAVEL | 16.700 | -0.620 | -3.58% | 8.768M | 147.687M | ||
| 00813 | SHIMAO GROUP | 0.155 | +0.002 | +1.31% | 38.103M | 5.830M | ||
| 00828 | DYNASTY WINES | 0.207 | +0.005 | +2.48% | 358.000K | 71.966K | ||
| 00880 | SJM HOLDINGS | 1.930 | 0.000 | 0.00% | 14.792M | 28.485M | ||
| 00881 | ZHONGSHENG HLDG | 6.720 | -0.120 | -1.75% | 6.248M | 41.963M | ||
| 00884 | CIFI HOLD GP | 0.069 | 0.000 | 0.00% | 148.948M | 10.030M | ||
| 00895 | DONGJIANG ENV | 1.950 | -0.030 | -1.52% | 1.287M | 2.527M | ||
| 00917 | QUNABOX GROUP | 13.500 | +0.130 | +0.97% | 7.480M | 99.993M | ||
| 00956 | CHINA SUNTIEN | 3.750 | -0.080 | -2.09% | 9.883M | 37.312M | ||
| 01061 | ESSEX BIO-TECH | 3.140 | +0.010 | +0.32% | 334.000K | 1.022M | ||
| 01099 | SINOPHARM | 17.880 | -0.260 | -1.43% | 6.700M | 119.769M | ||
| 01108 | TRIUMPH NEW EN | 3.280 | -0.110 | -3.25% | 3.776M | 12.424M | ||
| 01168 | Z FIN | 3.260 | +0.040 | +1.24% | 84.300K | 271.185K | ||
| 01187 | COFOE MEDICAL | 32.920 | -1.180 | -3.46% | 384.600K | 12.775M | ||
| 01236 | LDROBOT | 46.080 | +0.760 | +1.68% | 918.778K | 41.190M | ||
| 01268 | MEIDONG AUTO | 0.840 | -0.070 | -7.69% | 780.000K | 677.140K | ||
| 01317 | MAPLELEAF EDU | 0.215 | -0.012 | -5.29% | 2.350M | 510.454K | ||
| 01318 | MAO GEPING | 61.600 | -5.050 | -7.58% | 19.266M | 1.203B | ||
| 01368 | XTEP INT'L | 4.170 | -0.070 | -1.65% | 11.466M | 47.592M | ||
| 01401 | FUTURE MACH LTD | 0.400 | -0.025 | -5.88% | 6.941M | 2.778M | ||
| 01405 | DPC DASH | 39.960 | -1.360 | -3.29% | 1.454M | 58.849M | ||
| 01526 | RICI HEALTH | 0.660 | -0.010 | -1.49% | 154.000K | 98.450K | ||
| 01563 | ALLI INTL ED LE | 0.150 | -0.006 | -3.85% | 831.000K | 124.787K | ||
| 01586 | LEON INSPECTION | 1.270 | -0.210 | -14.19% | 434.704K | 539.776K | ||
| 01608 | VPOWER GROUP | 0.082 | -0.017 | -17.17% | 5.267M | 392.023K | ||
| 01609 | STAR SPORTS MED | 200.000 | -2.000 | -0.99% | 161.850K | 31.516M | ||
| 01640 | QIAN XUN TECH | 0.750 | -0.020 | -2.60% | 406.000K | 309.760K | ||
| 01666 | TONG REN TANG | 3.780 | 0.000 | 0.00% | 987.000K | 3.715M | ||
| 01698 | TME-SW | 33.800 | -0.400 | -1.17% | 1.931M | 64.845M | ||
| 01717 | AUSNUTRIA | 1.450 | -0.010 | -0.69% | 120.000K | 174.980K | ||
| 01733 | E-COMMODITIES | 0.690 | 0.000 | 0.00% | 732.000K | 504.560K | ||
| 01738 | FS ANTHRACITE | 0.084 | -0.001 | -1.18% | 760.000K | 62.783K | ||
| 01773 | TIANLI INT HLDG | 1.580 | -0.040 | -2.47% | 9.464M | 14.745M | ||
| 01855 | ZONQING LTD | 0.238 | -0.009 | -3.64% | 966.000K | 229.028K | ||
| 01879 | XIZHI TECH-P | 743.000 | -74.000 | -9.06% | 387.175K | 299.163M | ||
| 01988 | MINSHENG BANK | 3.530 | 0.000 | 0.00% | 30.620M | 107.464M | ||
| 01999 | MAN WAH HLDGS | 3.970 | -0.260 | -6.15% | 17.995M | 72.445M | ||
| 02001 | NEW HIGHER EDU | 0.660 | -0.030 | -4.35% | 3.479M | 2.338M | ||
| 02097 | MIXUE GROUP | 266.800 | -6.200 | -2.27% | 411.303K | 109.143M | ||
| 02137 | BRII-B | 1.210 | -0.030 | -2.42% | 984.000K | 1.202M | ||
| 02145 | CHICMAX | 39.980 | -1.200 | -2.91% | 892.800K | 35.713M | ||
| 02150 | NAYUKI | 0.710 | -0.020 | -2.74% | 1.797M | 1.287M | ||
| 02160 | MP CARDIOFLOW-B | 2.100 | -0.050 | -2.33% | 1.892M | 3.921M | ||
| 02170 | BASECARE-B | 1.620 | -0.130 | -7.43% | 699.000K | 1.156M | ||
| 02172 | MICROPORT NEURO | 9.330 | -0.270 | -2.81% | 2.397M | 22.461M | ||
| 02176 | CCID CONSULTING | 0.870 | 0.000 | 0.00% | 380.000K | 327.600K | ||
| 02320 | HOP FUNG GROUP | 0.067 | 0.000 | 0.00% | 188.000K | 11.448K | ||
| 02333 | GWMOTOR | 11.490 | +0.050 | +0.44% | 13.596M | 154.679M | ||
| 02342 | COMBA | 1.430 | -0.010 | -0.69% | 5.353M | 7.584M | ||
| 02393 | YESTAR HEALTH | 0.079 | +0.002 | +2.60% | 187.500K | 14.735K | ||
| 02431 | MINIEYE | 8.400 | -0.160 | -1.87% | 4.819M | 40.756M | ||
| 02460 | CR BEVERAGE | 8.410 | +0.060 | +0.72% | 2.343M | 19.565M | ||
| 02500 | VENUS MEDTECH-B | 1.520 | -0.070 | -4.40% | 901.000K | 1.383M | ||
| 02561 | VISEN PHARMA-B | 23.100 | -0.400 | -1.70% | 29.000K | 668.648K | ||
| 02570 | REFIRE | 36.980 | -0.940 | -2.48% | 659.196K | 24.755M | ||
| 02619 | XJ ELECTRICS | 1.630 | -0.020 | -1.21% | 109.000K | 176.580K | ||
| 02661 | QINGSONG HEALTH | 25.340 | -1.080 | -4.09% | 6.203M | 166.716M | ||
| 02685 | QUANTGROUP | 15.040 | -0.800 | -5.05% | 1.258M | 19.460M | ||
| 02688 | ENN ENERGY | 60.050 | -0.100 | -0.17% | 2.275M | 135.980M | ||
| 02698 | SOFTCARE | 25.140 | +0.060 | +0.24% | 1.603M | 39.756M | ||
| 02738 | HUAJIN INTL | 0.101 | -0.021 | -17.21% | 750.000K | 76.186K | ||
| 02806 | GX CN CONSUME | 41.480 | -0.780 | -1.85% | 15.700K | 652.038K | ||
| 02950 | SANERGY GROUP | 0.600 | -0.060 | -9.09% | 2.060M | 1.218M | ||
| 03189 | EFUND LIQUOR | 1.226 | -0.034 | -2.70% | 2.436M | 2.994M | ||
| 03313 | ARTGO HOLDINGS | 0.100 | -0.011 | -9.91% | 2.250M | 226.720K | ||
| 03363 | ZHENGYE INT'L | 0.310 | -0.010 | -3.13% | 62.000K | 19.220K | ||
| 03519 | A HSCEICC | 9.585 | -0.070 | -0.73% | 296.300K | 2.845M | ||
| 03589 | A HSTECHCC | 8.625 | -0.095 | -1.09% | 26.200K | 227.082K | ||
| 03669 | YONGDA AUTO | 0.930 | -0.010 | -1.06% | 2.844M | 2.604M | ||
| 03738 | VOBILE GROUP | 2.900 | 0.000 | 0.00% | 16.923M | 48.691M | ||
| 03883 | CHINA AOYUAN | 0.057 | -0.001 | -1.72% | 5.434M | 319.581K | ||
| 03887 | HASHKEY HLDGS | 4.020 | +0.020 | +0.50% | 1.192M | 4.704M | ||
| 03933 | UNITED LAB | 9.310 | -0.170 | -1.79% | 8.174M | 75.963M | ||
| 06055 | CTIHK | 26.700 | -0.480 | -1.77% | 2.041M | 54.527M | ||
| 06060 | ZA ONLINE | 11.220 | -0.130 | -1.15% | 8.204M | 91.417M | ||
| 06128 | GRAPHEX GROUP | 0.047 | +0.001 | +2.17% | 3.090M | 139.620K | ||
| 06603 | IFBH | 9.410 | -0.140 | -1.47% | 1.363M | 13.031M | ||
| 06608 | BAIRONG-W | 6.350 | -0.120 | -1.86% | 1.343M | 8.551M | ||
| 06676 | ZG GROUP-W | 0.940 | -0.020 | -2.08% | 10.606M | 9.885M | ||
| 06681 | BRAINAURORA-B | 3.190 | -0.210 | -6.18% | 12.002M | 38.685M | ||
| 06687 | JST GROUP | 15.800 | +1.790 | +12.78% | 8.556M | 125.661M | ||
| 06855 | ASCENTAGE-B | 39.300 | -0.800 | -2.00% | 3.376M | 131.181M | ||
| 06877 | TE HEALTHCARE | 0.107 | -0.007 | -6.14% | 6.880M | 700.740K | ||
| 06887 | SUNSHINE PHARMA | 39.920 | -0.280 | -0.70% | 169.910K | 6.811M | ||
| 06955 | BOAN BIOTECH | 5.980 | -0.110 | -1.81% | 2.322M | 14.014M | ||
| 07388 | XI2CSOPNVDA | 11.290 | -0.170 | -1.48% | 449.130K | 5.026M | ||
| 07666 | METIS TECHBIO-P | 21.700 | -3.540 | -14.03% | 12.586M | 288.047M | ||
| 09388 | XI2CSOPNVDA-U | 1.436 | -0.028 | -1.91% | 780.000 | 1,120.000 | ||
| 09660 | HORIZONROBOT-W | 6.260 | 0.000 | 0.00% | 215.499M | 1.341B | ||
| 09699 | SF INTRA-CITY | 9.210 | -0.560 | -5.73% | 4.644M | 43.218M | ||
| 09806 | GX CN CONSUME-U | 5.300 | -0.100 | -1.85% | 2,750.000 | 14.674K | ||
| 09927 | SERES | 67.600 | -1.100 | -1.60% | 916.458K | 62.145M | ||
| 09981 | WOER | 15.090 | -0.270 | -1.76% | 2.803M | 42.368M | ||
| 82333 | GWMOTOR-R | 9.950 | +0.030 | +0.30% | 500.000 | 4,930.000 | ||
| 82824 | EFUND GOLD MI-R | 9.575 | -0.455 | -4.54% | 3,400.000 | 32.536K |
| Delayed at least 15 mins | Last Updated: 2026-05-15 16:09:19 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||