Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00052 | FAIRWOOD HOLD | 3.880 | -0.020 | -0.51% | 139.500K | 540.640K | ||
| 00095 | LVGEM CHINA | 0.196 | -0.004 | -2.00% | 3.270M | 607.018K | ||
| 00127 | CHINESE EST H | 1.150 | -0.020 | -1.71% | 353.500K | 406.885K | ||
| 00187 | JINGCHENG MAC | 3.390 | -0.060 | -1.74% | 2.172M | 7.368M | ||
| 00244 | SINCERE | 0.231 | -0.049 | -17.50% | 24.000K | 6,065.000 | ||
| 00261 | GBA HOLDINGS | 0.190 | -0.001 | -0.52% | 498.793K | 94.461K | ||
| 00296 | EMPEROR E HOTEL | 0.210 | -0.005 | -2.33% | 895.000K | 187.640K | ||
| 00331 | FSE LIFESTYLE | 5.390 | -0.060 | -1.10% | 226.000K | 1.220M | ||
| 00341 | CAFE DE CORAL H | 3.790 | -0.080 | -2.07% | 966.000K | 3.659M | ||
| 00347 | ANGANG STEEL | 1.260 | -0.020 | -1.56% | 12.598M | 15.788M | ||
| 00357 | MEILAN AIRPORT | 4.750 | -0.150 | -3.06% | 1.564M | 7.371M | ||
| 00397 | MINERVA GROUP | 0.038 | -0.001 | -2.56% | 2.151M | 80.594K | ||
| 00434 | BOYAA | 2.290 | -0.190 | -7.66% | 3.801M | 8.830M | ||
| 00460 | SIHUAN PHARM | 0.950 | -0.010 | -1.04% | 41.842M | 39.358M | ||
| 00546 | FUFENG GROUP | 5.730 | -0.100 | -1.72% | 3.726M | 21.386M | ||
| 00648 | SOFTMEDX-NEW | 1.370 | -0.230 | -14.38% | 1.825M | 2.649M | ||
| 00653 | BONJOUR HOLD | 0.037 | -0.001 | -2.63% | 24.144M | 883.440K | ||
| 00696 | TRAVELSKY TECH | 9.110 | -0.150 | -1.62% | 8.318M | 75.651M | ||
| 00813 | SHIMAO GROUP | 0.104 | -0.005 | -4.59% | 37.677M | 3.946M | ||
| 00853 | MICROPORT | 7.310 | -0.290 | -3.82% | 11.869M | 87.253M | ||
| 00905 | WALNUT CAP | 0.177 | -0.011 | -5.85% | 1.936M | 348.832K | ||
| 00913 | HARBOUR DIGITAL | 0.160 | -0.014 | -8.05% | 620.000K | 99.980K | ||
| 00948 | ALPHA PRO HLDGS | 0.188 | -0.012 | -6.00% | 180.000K | 35.280K | ||
| 01051 | G-RESOURCES | 6.350 | -0.220 | -3.35% | 101.100K | 629.323K | ||
| 01061 | ESSEX BIO-TECH | 2.810 | 0.000 | 0.00% | 329.100K | 907.396K | ||
| 01108 | TRIUMPH NEW EN | 3.050 | -0.060 | -1.93% | 884.000K | 2.699M | ||
| 01233 | TIMES CHINA | 0.036 | -0.004 | -10.00% | 12.650M | 451.120K | ||
| 01313 | CR BLDG MAT TEC | 1.230 | -0.010 | -0.81% | 22.741M | 27.774M | ||
| 01370 | AOWEI HOLDING | 0.180 | -0.009 | -4.76% | 315.000K | 56.546K | ||
| 01426 | SPRING REIT | 1.200 | -0.030 | -2.44% | 439.000K | 527.470K | ||
| 01477 | OCUMENSION-B | 5.700 | -0.170 | -2.90% | 846.542K | 4.904M | ||
| 01499 | OKG TECH | 0.121 | -0.007 | -5.47% | 1.770M | 220.200K | ||
| 01530 | 3SBIO | 16.360 | -0.510 | -3.02% | 49.117M | 801.643M | ||
| 01691 | JS GLOBAL LIFE | 1.370 | +0.060 | +4.58% | 7.043M | 9.319M | ||
| 01745 | LVJI TECH | 0.078 | -0.011 | -12.36% | 25.622M | 2.066M | ||
| 01873 | VIVA BIOTECH | 1.260 | -0.020 | -1.56% | 9.972M | 12.209M | ||
| 01952 | EVEREST MED | 28.620 | -1.100 | -3.70% | 7.788M | 226.962M | ||
| 02137 | BRII-B | 1.080 | -0.030 | -2.70% | 503.500K | 544.680K | ||
| 02160 | MP CARDIOFLOW-B | 1.670 | -0.010 | -0.60% | 922.000K | 1.524M | ||
| 02216 | BRONCUS-B | 0.870 | -0.030 | -3.33% | 1.104M | 924.250K | ||
| 02231 | JY GRANDMARK | 0.023 | -0.002 | -8.00% | 4.096M | 95.397K | ||
| 02237 | CHINA GRAPHITE | 0.260 | -0.010 | -3.70% | 1.480M | 380.350K | ||
| 02250 | B.DUCK SEMK | 0.530 | -0.010 | -1.85% | 30.000K | 15.420K | ||
| 02262 | SLD GROUP | 0.700 | 0.000 | 0.00% | 36.000K | 25.080K | ||
| 02337 | UNITED STRENGTH | 1.120 | -0.070 | -5.88% | 692.000K | 795.670K | ||
| 02340 | ISP HOLDINGS | 0.144 | -0.004 | -2.70% | 110.000K | 15.564K | ||
| 02342 | COMBA | 1.270 | -0.080 | -5.93% | 6.874M | 8.883M | ||
| 02373 | BEAUTYFARM MED | 18.340 | -0.110 | -0.60% | 186.278K | 3.384M | ||
| 02453 | CONCORD HC GP | 0.850 | -0.010 | -1.16% | 359.600K | 306.010K | ||
| 02480 | LUZHU BIOTECH-B | 16.700 | -1.600 | -8.74% | 7,000.000 | 119.238K | ||
| 02488 | LAUNCH TECH | 7.590 | -0.410 | -5.13% | 893.000K | 6.901M | ||
| 02489 | PERSISTENCEGOLD | 0.830 | -0.020 | -2.35% | 6.875M | 5.570M | ||
| 02490 | LC LOGISTICS | 3.910 | -0.210 | -5.10% | 654.900K | 2.670M | ||
| 02493 | MABWELL-B | 22.220 | -0.480 | -2.12% | 484.600K | 10.715M | ||
| 02552 | HUA MEDICINE-B | 2.520 | -0.060 | -2.33% | 3.974M | 9.939M | ||
| 02561 | VISEN PHARMA-B | 20.680 | -1.320 | -6.00% | 19.600K | 407.644K | ||
| 02566 | JIUYUAN GENE | 5.710 | -0.070 | -1.21% | 37.800K | 215.966K | ||
| 02581 | BENQ HOLDING | 2.940 | -0.170 | -5.47% | 2.289M | 6.862M | ||
| 02582 | GUOFUHEE | 20.260 | -1.520 | -6.98% | 3.234M | 66.737M | ||
| 02587 | HEALTHYWAY INC | 3.470 | -0.030 | -0.86% | 10.314M | 36.400M | ||
| 02591 | INNOGEN-B | 10.380 | +0.360 | +3.59% | 11.778M | 127.662M | ||
| 02598 | LIANLIAN | 5.010 | -0.180 | -3.47% | 909.442K | 4.599M | ||
| 02633 | JACOBSON PHARMA | 1.110 | -0.040 | -3.48% | 344.000K | 385.060K | ||
| 02635 | NUOBIKAN | 14.530 | +0.330 | +2.32% | 13.082M | 191.549M | ||
| 02650 | ZHIDA TECH | 16.600 | -0.810 | -4.65% | 1.020M | 17.315M | ||
| 02656 | 160 HEALTH | 14.330 | +0.730 | +5.37% | 11.197M | 156.630M | ||
| 02657 | FOREST CABIN | 36.060 | -2.940 | -7.54% | 107.604K | 3.898M | ||
| 02659 | BAO PHARMA-B | 21.240 | -0.640 | -2.93% | 2.044M | 43.937M | ||
| 02693 | JINYAN KAOLIN | 3.700 | 0.000 | 0.00% | 27.500K | 99.010K | ||
| 02841 | GX CN MEDTECH | 38.760 | -0.800 | -2.02% | 250.000 | 9,690.000 | ||
| 02951 | SOFTMEDX-OLD | 1.380 | -0.220 | -13.75% | 1.118M | 1.659M | ||
| 02959 | DUFU LIQUOR GP | 0.350 | -0.015 | -4.11% | 90.060K | 29.464K | ||
| 03046 | CAM ETH | 4.416 | -0.256 | -5.48% | 1.190M | 5.200M | ||
| 03068 | FA CSOP ETH | 8.280 | -0.475 | -5.43% | 156.400K | 1.283M | ||
| 03186 | EFUND BIOPHAR | 13.250 | -0.370 | -2.72% | 54.800K | 727.100K | ||
| 03460 | CAM SOL | 3.022 | -0.184 | -5.74% | 158.500K | 476.131K | ||
| 03476 | A HSJPUSINCOME | 14.600 | -0.050 | -0.34% | 82.500K | 1.208M | ||
| 03623 | C SUCCESS FIN | 0.600 | -0.050 | -7.69% | 396.000K | 238.680K | ||
| 03650 | KEEP | 2.580 | +0.090 | +3.61% | 292.700K | 737.024K | ||
| 03800 | GCL TECH | 0.770 | -0.040 | -4.94% | 317.357M | 249.060M | ||
| 03880 | MEDTIDE | 19.680 | +0.050 | +0.26% | 112.900K | 2.226M | ||
| 06068 | WISDOM EDU INTL | 0.065 | -0.001 | -1.52% | 4.194M | 257.498K | ||
| 06185 | CANSINOBIO | 25.020 | -0.420 | -1.65% | 960.400K | 24.113M | ||
| 06676 | ZG GROUP-W | 0.740 | -0.030 | -3.90% | 3.545M | 2.698M | ||
| 06698 | STAR CM | 0.910 | +0.020 | +2.25% | 432.500K | 376.829K | ||
| 06808 | SUNART RETAIL | 1.220 | -0.120 | -8.96% | 16.517M | 21.085M | ||
| 06826 | HAOHAI BIOTEC | 18.060 | -0.010 | -0.06% | 121.800K | 2.205M | ||
| 06855 | ASCENTAGE | 35.440 | -0.960 | -2.64% | 3.440M | 120.813M | ||
| 06887 | SUNSHINE PHARMA | 33.840 | -2.660 | -7.29% | 1.373M | 46.790M | ||
| 06913 | SCVE GROUP | 0.139 | -0.021 | -13.13% | 2.648M | 377.430K | ||
| 06955 | BOAN BIOTECH | 5.530 | -0.280 | -4.82% | 3.452M | 19.556M | ||
| 06998 | EDDING GENOR | 1.810 | -0.060 | -3.21% | 1.045M | 1.903M | ||
| 07347 | XI2CSOPSMSN | 0.048 | -0.003 | -5.88% | 126.057M | 6.071M | ||
| 07515 | FI2 CSOP NIKKEI | 13.810 | -0.780 | -5.35% | 930.730K | 12.778M | ||
| 07522 | FI2CAMNDQ100 | 3.410 | -0.042 | -1.22% | 736.400K | 2.514M | ||
| 07568 | FI2CSOPNASDAQ | 2.200 | -0.026 | -1.17% | 6.671M | 14.694M | ||
| 09046 | CAM ETH-U | 0.563 | -0.033 | -5.54% | 71.200K | 39.872K | ||
| 09460 | CAM SOL-U | 0.388 | -0.023 | -5.60% | 10.000K | 3,880.000 | ||
| 09960 | KINDSTAR GLOBAL | 1.030 | -0.020 | -1.91% | 4.014M | 4.195M | ||
| 09996 | PEIJIA-B | 4.480 | -0.240 | -5.09% | 1.702M | 7.600M | ||
| 82020 | ANTA SPORTS-R | 64.850 | -1.350 | -2.04% | 800.000 | 52.240K | ||
| 83069 | CAM HSBIOTECH-R | 11.000 | -0.340 | -3.00% | 2,400.000 | 26.400K |
| Delayed at least 15 mins | Last Updated: 2026-06-03 16:08:24 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||