Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00022 | MEXAN | 0.040 | -0.001 | -2.44% | 1.890M | 78.210K | ||
| 00032 | CROSS-HAR(HOLD) | 7.520 | -0.070 | -0.92% | 6,000.000 | 45.060K | ||
| 00069 | SHANGRI-LA ASIA | 4.000 | +0.020 | +0.50% | 210.000K | 834.920K | ||
| 00120 | COSMOPOL INT'L | 0.048 | -0.003 | -5.88% | 8,400.000 | 428.000 | ||
| 00179 | JOHNSON ELEC H | 18.970 | -2.590 | -12.01% | 13.472M | 265.777M | ||
| 00187 | JINGCHENG MAC | 3.020 | -0.010 | -0.33% | 2.984M | 8.855M | ||
| 00204 | CAPITAL REALM | 0.140 | -0.023 | -14.11% | 810.000K | 115.790K | ||
| 00254 | NUR HOLDINGS | 0.117 | 0.000 | 0.00% | 34.661M | 3.951M | ||
| 00285 | BYD ELECTRONIC | 21.160 | -0.080 | -0.38% | 8.793M | 185.279M | ||
| 00302 | CMGE | 0.167 | -0.013 | -7.22% | 2.474M | 425.294K | ||
| 00329 | OCI INTL | 0.230 | -0.017 | -6.88% | 1.496M | 345.636K | ||
| 00337 | GREENLAND HK | 0.140 | 0.000 | 0.00% | 465.000K | 65.119K | ||
| 00357 | MEILAN AIRPORT | 4.150 | +0.050 | +1.22% | 703.000K | 2.899M | ||
| 00371 | BJ ENT WATER | 2.300 | +0.040 | +1.77% | 6.289M | 14.315M | ||
| 00376 | YUNFENG FIN | 1.610 | +0.050 | +3.21% | 6.200M | 9.896M | ||
| 00384 | CHINA GAS HOLD | 5.420 | -0.230 | -4.07% | 29.313M | 158.374M | ||
| 00388 | HKEX | 366.800 | +4.600 | +1.27% | 3.973M | 1.454B | ||
| 00390 | CHINA RAILWAY | 3.330 | -0.020 | -0.60% | 18.226M | 60.759M | ||
| 00392 | BEIJING ENT | 27.580 | +0.240 | +0.88% | 1.281M | 35.121M | ||
| 00397 | MINERVA GROUP | 0.034 | -0.003 | -8.11% | 5.631M | 188.304K | ||
| 00405 | YUEXIU REIT | 0.650 | -0.010 | -1.52% | 3.779M | 2.454M | ||
| 00406 | YAU LEE HOLD | 0.500 | -0.040 | -7.41% | 44.000K | 22.190K | ||
| 00410 | SOHO CHINA | 0.340 | -0.020 | -5.56% | 1.871M | 651.775K | ||
| 00470 | WUXI LEAD | 31.300 | +0.260 | +0.84% | 1.941M | 59.845M | ||
| 00500 | FRONTIER SER | 0.055 | +0.004 | +7.84% | 290.003K | 14.653K | ||
| 00535 | GEMDALE PPT | 0.094 | -0.003 | -3.09% | 4.082M | 382.376K | ||
| 00553 | NANJING PANDA | 3.220 | +0.060 | +1.90% | 2.314M | 7.399M | ||
| 00558 | LK TECH | 1.380 | -0.570 | -29.23% | 14.701M | 21.489M | ||
| 00564 | ZCZL | 12.240 | -0.190 | -1.53% | 1.461M | 17.890M | ||
| 00570 | TRAD CHI MED | 1.390 | +0.050 | +3.73% | 14.912M | 20.417M | ||
| 00579 | JNCEC | 1.780 | +0.017 | +0.96% | 8.595M | 15.146M | ||
| 00581 | CHINA ORIENTAL | 1.140 | +0.030 | +2.70% | 1.774M | 2.003M | ||
| 00588 | BEIJING N STAR | 0.700 | 0.000 | 0.00% | 2.774M | 1.922M | ||
| 00598 | SINOTRANS | 3.900 | -0.020 | -0.51% | 5.068M | 19.804M | ||
| 00617 | PALIBURG HOLD | 0.164 | +0.003 | +1.86% | 246.000K | 40.236K | ||
| 00638 | FIBOCOM | 7.650 | -0.180 | -2.30% | 1.167M | 9.019M | ||
| 00664 | TONGSHIFU | 17.290 | +1.590 | +10.13% | 10.800K | 178.187K | ||
| 00716 | SINGAMAS CONT | 0.440 | +0.005 | +1.15% | 1.026M | 447.980K | ||
| 00752 | PICO FAR EAST | 2.190 | -0.070 | -3.10% | 852.035K | 1.868M | ||
| 00776 | IMPERIUM TEC GP | 0.500 | -0.020 | -3.85% | 147.000K | 71.635K | ||
| 00830 | CSC DEVELOPMENT | 0.760 | +0.050 | +7.04% | 350.000K | 254.980K | ||
| 00832 | CENTRAL CHINA | 0.041 | +0.003 | +7.90% | 511.000K | 19.427K | ||
| 00873 | SHIMAO SERVICES | 0.440 | +0.025 | +6.02% | 572.000K | 243.490K | ||
| 00874 | BAIYUNSHAN PH | 14.490 | +0.300 | +2.11% | 1.528M | 22.022M | ||
| 00881 | ZHONGSHENG HLDG | 5.030 | +0.180 | +3.71% | 11.149M | 56.076M | ||
| 00897 | WAI YUEN TONG | 0.280 | -0.020 | -6.67% | 37.004K | 10.586K | ||
| 00909 | MING YUAN CLOUD | 1.220 | -0.040 | -3.18% | 30.884M | 38.797M | ||
| 00914 | CONCH CEMENT | 17.040 | +0.140 | +0.83% | 4.286M | 73.008M | ||
| 00915 | DAOHE GLOBAL | 0.041 | -0.002 | -4.65% | 250.000K | 10.359K | ||
| 00927 | FUJIKON IND | 0.475 | -0.025 | -5.00% | 150.000K | 71.490K | ||
| 00951 | CHAOWEI POWER | 1.300 | -0.020 | -1.52% | 1.061M | 1.357M | ||
| 00952 | QUAM PLUS FIN | 0.090 | -0.005 | -5.26% | 20.000K | 1,740.000 | ||
| 00975 | MONGOL MINING | 6.150 | +0.170 | +2.84% | 8.106M | 49.031M | ||
| 00984 | AEON STORES | 0.215 | -0.003 | -1.38% | 8,000.000 | 1,720.000 | ||
| 00993 | XINKONG INT CAP | 0.087 | +0.002 | +2.35% | 27.975K | 2,361.000 | ||
| 01024 | KUAISHOU-W | 41.120 | +0.930 | +2.31% | 30.865M | 1.277B | ||
| 01029 | IRC | 0.405 | -0.030 | -6.90% | 2.540M | 1.018M | ||
| 01053 | CHONGQING IRON | 0.880 | 0.000 | 0.00% | 6.739M | 5.900M | ||
| 01057 | ZHEJIANG SHIBAO | 3.540 | -0.010 | -0.28% | 3.156M | 11.167M | ||
| 01065 | TIANJIN CAPITAL | 3.640 | -0.040 | -1.09% | 656.000K | 2.402M | ||
| 01071 | HUADIAN POWER | 3.850 | +0.090 | +2.39% | 8.394M | 31.863M | ||
| 01108 | TRIUMPH NEW EN | 2.400 | -0.010 | -0.42% | 3.080M | 7.399M | ||
| 01142 | E&P GLOBAL | 0.063 | -0.006 | -8.70% | 102.334M | 6.607M | ||
| 01145 | COURAGE INV | 0.105 | -0.008 | -7.08% | 120.000K | 13.400K | ||
| 01166 | SOLARTECH INT'L | 0.170 | -0.007 | -3.96% | 10.001K | 1,700.000 | ||
| 01186 | CHINA RAIL CONS | 4.620 | +0.040 | +0.87% | 3.834M | 17.706M | ||
| 01198 | ROYALE HOME | 0.061 | -0.014 | -18.67% | 60.000K | 4,130.000 | ||
| 01292 | CMA LOGISTICS | 2.180 | -0.020 | -0.91% | 40.000K | 87.190K | ||
| 01316 | NEXTEER | 3.840 | +0.020 | +0.52% | 6.471M | 24.866M | ||
| 01339 | PICC GROUP | 4.770 | +0.070 | +1.49% | 36.057M | 170.954M | ||
| 01341 | HAO TIAN INTL | 0.017 | -0.001 | -5.56% | 22.128M | 377.432K | ||
| 01382 | PACIFICTEXTILES | 0.850 | -0.030 | -3.41% | 6.561M | 5.669M | ||
| 01401 | FUTURE MACH LTD | 0.227 | 0.000 | 0.00% | 1.444M | 324.264K | ||
| 01459 | JUJIANG CONS | 0.214 | +0.008 | +3.88% | 8,000.000 | 1,628.000 | ||
| 01513 | LIVZON PHARMA | 24.240 | +0.840 | +3.59% | 871.302K | 21.015M | ||
| 01528 | RS MACALLINE | 1.100 | 0.000 | 0.00% | 1.253M | 1.372M | ||
| 01575 | REGAL PARTNERS | 0.035 | -0.001 | -2.78% | 116.000K | 4,060.000 | ||
| 01618 | MCC | 1.330 | 0.000 | 0.00% | 11.266M | 14.920M | ||
| 01666 | TONG REN TANG | 3.200 | +0.070 | +2.24% | 1.198M | 3.821M | ||
| 01686 | SUNEVISION | 4.280 | -0.390 | -8.35% | 19.702M | 85.511M | ||
| 01688 | LINGYI ITECH | 9.200 | -0.510 | -5.25% | 59.761M | 562.966M | ||
| 01713 | SICHUAN EN INV | 1.830 | -0.070 | -3.68% | 330.000K | 596.400K | ||
| 01738 | FS ANTHRACITE | 0.045 | -0.002 | -4.26% | 50.000K | 2,458.000 | ||
| 01745 | LVJI TECH | 0.059 | -0.004 | -6.35% | 7.914M | 444.636K | ||
| 01766 | CRRC | 4.550 | 0.000 | 0.00% | 28.505M | 129.689M | ||
| 01769 | SCHOLAR EDU | 0.960 | -0.050 | -4.95% | 655.000K | 651.540K | ||
| 01782 | IB DIGITAL TECH | 3.080 | -0.070 | -2.22% | 20.000K | 56.950K | ||
| 01800 | CHINA COMM CONS | 3.690 | -0.010 | -0.27% | 7.130M | 26.377M | ||
| 01813 | KWG GROUP | 0.104 | -0.002 | -1.89% | 2.425M | 247.188K | ||
| 01815 | EVEREST GOLD | 0.660 | 0.000 | 0.00% | 1.658M | 1.101M | ||
| 01828 | FWD | 27.660 | -0.080 | -0.29% | 364.777K | 10.070M | ||
| 01848 | CALC | 3.440 | -0.070 | -1.99% | 674.516K | 2.340M | ||
| 01879 | XIZHI TECH-P | 391.800 | +2.000 | +0.51% | 212.584K | 82.039M | ||
| 01880 | CTG DUTY-FREE | 48.180 | +0.440 | +0.92% | 1.837M | 87.758M | ||
| 01889 | SANAI HEALTH GP | 0.163 | -0.007 | -4.12% | 665.000K | 108.620K | ||
| 01907 | CHINA RISUN GP | 1.950 | -0.090 | -4.41% | 22.617M | 44.274M | ||
| 01918 | SUNAC | 0.680 | 0.000 | 0.00% | 129.708M | 87.147M | ||
| 01935 | JH EDUCATION | 0.780 | -0.050 | -6.02% | 146.000K | 110.720K | ||
| 01938 | CHU KONG PIPE | 0.220 | -0.008 | -3.51% | 316.000K | 69.827K | ||
| 01951 | JXR | 2.000 | +0.072 | +3.73% | 25.492M | 51.062M | ||
| 01956 | WENGE AI | 92.200 | -19.500 | -17.46% | 1.310M | 133.327M | ||
| 01958 | BAIC MOTOR | 0.800 | +0.020 | +2.56% | 7.624M | 6.011M | ||
| 01967 | CONFIDENCE IN | 0.290 | 0.000 | 0.00% | 102.400K | 29.359K | ||
| 01988 | MINSHENG BANK | 3.160 | -0.050 | -1.56% | 16.235M | 51.301M | ||
| 02007 | COUNTRY GARDEN | 0.170 | 0.000 | 0.00% | 295.656M | 50.352M | ||
| 02009 | BBMG | 0.560 | +0.020 | +3.70% | 12.461M | 6.822M | ||
| 02012 | SUNSHINE OIL | 0.224 | -0.011 | -4.68% | 1.265M | 284.337K | ||
| 02016 | CZBANK | 2.140 | -0.020 | -0.93% | 6.173M | 13.301M | ||
| 02033 | TIME WATCH | 0.260 | -0.005 | -1.89% | 136.000K | 35.370K | ||
| 02048 | E-HOUSE ENT | 0.024 | -0.001 | -4.00% | 5.210M | 124.635K | ||
| 02068 | CHALIECO | 1.810 | +0.030 | +1.69% | 1.746M | 3.142M | ||
| 02105 | LAEKNA-B | 6.890 | +0.670 | +10.77% | 4.712M | 32.710M | ||
| 02111 | BEST PACIFIC | 2.370 | +0.060 | +2.60% | 501.600K | 1.160M | ||
| 02112 | GRACE LIFE-TECH | 0.042 | +0.004 | +10.53% | 9.634M | 385.036K | ||
| 02128 | CHINA LESSO | 3.620 | -0.020 | -0.55% | 7.410M | 26.799M | ||
| 02153 | TAT HONG EQUIP | 0.700 | -0.080 | -10.26% | 102.000K | 78.400K | ||
| 02158 | YIDU TECH | 4.340 | -0.080 | -1.81% | 8.281M | 35.456M | ||
| 02170 | BASECARE-B | 1.300 | +0.020 | +1.56% | 250.500K | 320.505K | ||
| 02196 | FOSUN PHARMA | 15.630 | +0.570 | +3.79% | 5.597M | 87.678M | ||
| 02199 | REGINA MIRACLE | 1.700 | -0.060 | -3.41% | 286.000K | 486.770K | ||
| 02202 | CHINA VANKE | 2.220 | +0.020 | +0.91% | 21.947M | 48.771M | ||
| 02215 | DEXIN SER GROUP | 0.161 | -0.009 | -5.29% | 141.000K | 23.206K | ||
| 02216 | BRONCUS-B | 0.580 | -0.050 | -7.94% | 724.500K | 422.852K | ||
| 02219 | CHAOJU EYE CARE | 2.370 | +0.030 | +1.28% | 755.700K | 1.749M | ||
| 02230 | MEDIALINK GROUP | 0.212 | -0.006 | -2.75% | 1.340M | 283.220K | ||
| 02238 | GAC GROUP | 2.100 | +0.010 | +0.48% | 16.863M | 35.213M | ||
| 02250 | B.DUCK SEMK | 0.295 | -0.035 | -10.61% | 41.000K | 11.775K | ||
| 02293 | BAMBOOSHEALTH | 0.375 | 0.000 | 0.00% | 40.000K | 14.940K | ||
| 02307 | KAM HING INT'L | 0.139 | -0.008 | -5.44% | 44.000K | 6,024.000 | ||
| 02313 | SHENZHOU INTL | 40.160 | -0.100 | -0.25% | 5.737M | 229.124M | ||
| 02360 | BEST MART 360 | 1.580 | -0.010 | -0.63% | 240.000K | 380.580K | ||
| 02391 | TUYA-W | 14.140 | -0.180 | -1.26% | 16.200K | 232.970K | ||
| 02402 | SINOHYTEC | 12.970 | -0.430 | -3.21% | 1.536M | 19.964M | ||
| 02453 | CONCORD HC GP | 0.750 | +0.040 | +5.63% | 653.200K | 478.798K | ||
| 02487 | CUTIA-B | 2.790 | +0.090 | +3.33% | 108.000K | 298.928K | ||
| 02493 | MABWELL-B | 23.900 | +1.120 | +4.92% | 579.200K | 13.757M | ||
| 02508 | SAINT BELLA GP | 3.340 | 0.000 | 0.00% | 588.635K | 1.960M | ||
| 02560 | CONCH MAT TECH | 1.400 | 0.000 | 0.00% | 103.000K | 144.140K | ||
| 02565 | PEGBIO CO-B | 5.860 | +0.900 | +18.15% | 37.779M | 219.687M | ||
| 02581 | BENQ HOLDING | 2.440 | -0.010 | -0.41% | 6,500.000 | 15.695K | ||
| 02602 | ONEWO | 15.090 | -0.120 | -0.79% | 775.000K | 11.715M | ||
| 02655 | GUOXIA TECH | 15.760 | +0.010 | +0.06% | 1.415M | 22.505M | ||
| 02660 | ZENGAME | 2.210 | +0.080 | +3.76% | 858.000K | 1.842M | ||
| 02665 | SEYOND | 3.010 | +0.070 | +2.38% | 10.633M | 31.749M | ||
| 02692 | ZHAOWEI | 45.000 | +0.780 | +1.76% | 641.000K | 28.621M | ||
| 02695 | IMPRESSION DHP | 1.620 | -0.020 | -1.22% | 344.000K | 554.620K | ||
| 02967 | JAKOTA CAPITAL | 0.200 | -0.015 | -6.98% | 930.200K | 184.838K | ||
| 02968 | XH NEWS MEDIA | 0.950 | +0.020 | +2.15% | 68.350K | 65.022K | ||
| 02969 | GLOBAL BIO-CHEM | 0.370 | -0.020 | -5.13% | 14.200K | 5,286.000 | ||
| 03167 | ICBCCSOPCHINA | 55.380 | +1.380 | +2.56% | 3,800.000 | 210.444K | ||
| 03189 | EFUND LIQUOR | 1.068 | +0.020 | +1.91% | 315.100K | 324.324K | ||
| 03268 | MEIG | 16.890 | 0.000 | 0.00% | 542.800K | 9.091M | ||
| 03313 | ARTGO HOLDINGS | 0.055 | -0.004 | -6.78% | 324.500K | 17.318K | ||
| 03320 | CHINARES PHARMA | 4.420 | +0.110 | +2.55% | 7.852M | 34.389M | ||
| 03383 | AGILE GROUP | 0.148 | -0.005 | -3.27% | 3.014M | 449.532K | ||
| 03425 | MBC ETH | 2.962 | -0.002 | -0.07% | 100.000 | 297.000 | ||
| 03430 | MBC BTC | 4.080 | -0.024 | -0.59% | 300.000 | 1,215.000 | ||
| 03533 | XA GX GOLD CC | 68.920 | -0.200 | -0.29% | 2,150.000 | 148.170K | ||
| 03639 | YIDA CHINA | 0.032 | -0.001 | -3.03% | 76.000K | 2,492.000 | ||
| 03669 | YONGDA AUTO | 0.700 | 0.000 | 0.00% | 1.779M | 1.261M | ||
| 03688 | TOP SPRING | 0.230 | -0.030 | -11.54% | 5,500.000 | 1,365.000 | ||
| 03813 | POU SHENG INT'L | 0.350 | 0.000 | 0.00% | 1.064M | 366.960K | ||
| 03883 | CHINA AOYUAN | 0.039 | 0.000 | 0.00% | 675.000K | 26.258K | ||
| 03990 | MIDEA REAL EST | 2.760 | +0.030 | +1.10% | 260.600K | 718.354K | ||
| 03991 | CHANGHONG JH | 0.730 | -0.020 | -2.67% | 544.000K | 395.860K | ||
| 06031 | SANY HEAVY IND | 18.580 | +0.090 | +0.49% | 4.908M | 91.348M | ||
| 06049 | POLY PPT SER | 26.260 | +0.240 | +0.92% | 981.664K | 25.793M | ||
| 06055 | CTIHK | 19.790 | +0.910 | +4.82% | 3.523M | 68.958M | ||
| 06098 | CG SERVICES | 4.920 | -0.020 | -0.41% | 7.403M | 36.271M | ||
| 06110 | TOPSPORTS | 1.750 | -0.060 | -3.32% | 56.686M | 101.250M | ||
| 06169 | YUHUA EDU | 0.325 | -0.005 | -1.52% | 9.614M | 3.042M | ||
| 06603 | IFBH | 5.940 | +0.270 | +4.76% | 2.606M | 15.235M | ||
| 06656 | SIGENERGY | 360.600 | +28.200 | +8.48% | 265.563K | 92.580M | ||
| 06660 | AIM VACCINE | 1.690 | +0.040 | +2.42% | 209.400K | 337.270K | ||
| 06669 | ACOTEC-B | 8.220 | +0.500 | +6.48% | 352.388K | 2.863M | ||
| 06680 | JLMAG | 16.160 | -0.230 | -1.40% | 4.602M | 74.888M | ||
| 06683 | STARPLUS LEGEND | 4.200 | +0.040 | +0.96% | 3.425M | 14.344M | ||
| 06808 | SUNART RETAIL | 0.950 | -0.010 | -1.04% | 14.821M | 14.102M | ||
| 06818 | CEB BANK | 2.970 | -0.160 | -5.11% | 32.385M | 98.230M | ||
| 06826 | HAOHAI BIOTEC | 15.530 | +0.300 | +1.97% | 246.760K | 3.825M | ||
| 06922 | CRYOFOCUS-B | 3.840 | -0.060 | -1.54% | 38.200K | 146.155K | ||
| 06969 | SMOORE INTL | 7.220 | +0.100 | +1.40% | 10.835M | 78.700M | ||
| 06989 | EXCELLENCE CM | 0.540 | -0.020 | -3.57% | 208.000K | 113.270K | ||
| 07489 | VOYAH AUTO | 3.020 | +0.030 | +1.00% | 6.018M | 18.417M | ||
| 07688 | TOPNC | 22.940 | -0.860 | -3.61% | 589.600K | 13.786M | ||
| 07799 | XL2CSOPMSTR | 1.848 | -0.162 | -8.06% | 819.580K | 1.476M | ||
| 09040 | GX MSCI CHINA-U | 4.064 | +0.086 | +2.16% | 76.880K | 312.481K | ||
| 09167 | ICBCCSOPCHINA-U | 7.065 | +0.165 | +2.39% | 4,000.000 | 28.260K | ||
| 09608 | SUNDY SERVICE | 0.043 | 0.000 | 0.00% | 1.860M | 78.300K | ||
| 09678 | UNISOUND | 123.000 | +3.000 | +2.50% | 242.880K | 29.981M | ||
| 09690 | TUHU-W | 12.520 | +1.080 | +9.44% | 1.402M | 17.339M | ||
| 09799 | XL2CSOPMSTR-U | 0.235 | -0.020 | -7.84% | 191.370K | 44.436K | ||
| 09927 | SERES | 46.340 | -0.120 | -0.26% | 1.534M | 72.141M | ||
| 09980 | EASTROC | 109.700 | +5.300 | +5.08% | 755.320K | 82.249M | ||
| 09996 | PEIJIA-B | 4.110 | +0.340 | +9.02% | 940.000K | 3.841M | ||
| 83042 | CAM BTC-R | 6.320 | -0.080 | -1.25% | 78.500K | 491.225K |
| Delayed at least 15 mins | Last Updated: 2026-06-29 15:47:18 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||