Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00010 HANG LUNG GROUP 12.100 +0.020 +0.17% 620.000K 7.454M  
  00085 CE HUADA TECH 0.790 0.000 0.00% 486.000K 381.640K  
  00098 XINGFA ALUM 5.240 -0.010 -0.19% 10.000K 52.400K  
  00101 HANG LUNG PPT 6.485 -0.045 -0.69% 8.908M 57.381M  
  00187 JINGCHENG MAC 2.540 -0.020 -0.78% 46.000K 117.530K  
  00196 HONGHUA GROUP 0.093 -0.002 -2.11% 2.121M 187.501K  
  00200 MELCO INT'L DEV 2.845 -0.070 -2.40% 1.967M 5.569M  
  00228 CHINA ENERGY 0.670 +0.020 +3.08% 13.050K 8,585.000  
  00241 ALI HEALTH 2.825 0.000 0.00% 38.605M 107.514M  
  00251 SEA HOLDINGS 1.100 -0.010 -0.90% 4,634.000 5,078.000  
  00296 EMPEROR E HOTEL 0.170 -0.002 -1.16% 325.000K 55.240K  
  00297 SINOFERT 1.190 -0.025 -2.06% 8.079M 9.591M  
  00334 CH DISPLAY OPT 0.280 -0.010 -3.45% 40.000K 11.200K  
  00373 ALLIED GROUP 1.985 +0.020 +1.02% 192.000K 379.350K  
  00390 CHINA RAILWAY 3.195 +0.035 +1.11% 6.392M 20.099M  
  00405 YUEXIU REIT 0.595 0.000 0.00% 6.494M 3.836M  
  00425 MINTH GROUP 22.940 -0.140 -0.61% 900.460K 20.447M  
  00435 SUNLIGHT REIT 2.050 -0.015 -0.73% 1.636M 3.353M  
  00486 RUSAL 2.900 +0.040 +1.40% 163.000K 461.135K  
  00511 TVB 2.090 -0.015 -0.71% 195.000K 407.544K  
  00548 SHENZHENEXPRESS 6.290 -0.230 -3.53% 2.178M 13.504M  
  00558 LK TECH 1.170 -0.030 -2.50% 482.500K 566.238K  
  00564 ZCZL 11.190 -0.060 -0.53% 415.600K 4.596M  
  00570 TRAD CHI MED 1.215 -0.045 -3.57% 3.104M 3.784M  
  00576 ZHEJIANGEXPRESS 5.900 -0.010 -0.17% 4.123M 24.191M  
  00579 JNCEC 1.580 -0.010 -0.63% 3.450M 5.419M  
  00596 INSPUR DIGI ENT 1.805 +0.015 +0.84% 702.000K 1.247M  
  00625 SHEIN-W 35.100 -2.300 -6.15% 1.689M 60.287M  
  00664 TONGSHIFU 11.860 -0.330 -2.71% 19.800K 227.077K  
  00666 REPT BATTERO 8.590 -0.150 -1.72% 877.089K 7.430M  
  00670 CHINA EAST AIR 2.540 -0.015 -0.59% 3.886M 9.738M  
  00672 ZHONGAN GROUP 0.068 -0.001 -1.45% 564.400K 37.835K  
  00683 KERRY PPT 17.580 +0.170 +0.98% 1.051M 18.181M  
  00697 SHOUCHENG 1.270 -0.020 -1.55% 10.866M 13.835M  
  00716 SINGAMAS CONT 0.375 0.000 0.00% 1.662M 617.010K  
  00722 UMP 0.415 -0.010 -2.35% 4,000.000 1,620.000  
  00751 SKYWORTH GROUP 3.410 -0.110 -3.13% 460.000K 1.565M  
  00752 PICO FAR EAST 2.075 -0.040 -1.89% 284.000K 592.590K  
  00757 SOLARGIGA 0.053 -0.002 -3.64% 86.000K 4,548.000  
  00778 FORTUNE REIT 4.310 0.000 0.00% 1.652M 7.065M  
  00780 TONGCHENGTRAVEL 10.200 -0.100 -0.97% 5.204M 52.721M  
  00855 CHINA WATER 4.190 -0.015 -0.36% 434.000K 1.806M  
  00868 XINYI GLASS 7.960 -0.070 -0.87% 5.797M 45.811M  
  00874 BAIYUNSHAN PH 12.990 -0.240 -1.81% 642.090K 8.317M  
  00881 ZHONGSHENG HLDG 2.900 -0.075 -2.52% 6.781M 19.504M  
  00909 MING YUAN CLOUD 0.940 -0.005 -0.53% 4.403M 4.047M  
  00914 CONCH CEMENT 15.690 -0.220 -1.38% 3.770M 58.825M  
  00917 QUNABOX GROUP 7.240 -0.255 -3.40% 546.300K 3.923M  
  00960 LONGFOR GROUP 5.330 -0.125 -2.29% 18.392M 96.798M  
  00968 XINYI SOLAR 1.920 -0.015 -0.78% 25.522M 48.244M  
  01051 G-RESOURCES 6.070 -0.110 -1.78% 27.000K 164.850K  
  01052 YUEXIUTRANSPORT 3.300 -0.055 -1.64% 1.256M 4.130M  
  01053 CHONGQING IRON 0.845 -0.020 -2.31% 552.000K 464.660K  
  01099 SINOPHARM 14.880 -0.030 -0.20% 1.910M 28.188M  
  01126 DREAM INT'L 5.980 -0.020 -0.33% 317.500K 1.887M  
  01152 MOMENTUM FIN 0.191 -0.003 -1.55% 90.000K 16.672K  
  01157 ZOOMLION 5.625 +0.025 +0.45% 2.195M 12.230M  
  01186 CHINA RAIL CONS 4.295 -0.010 -0.23% 1.229M 5.253M  
  01200 MIDLAND HOLDING 1.715 -0.075 -4.19% 1.124M 1.926M  
  01302 LIFETECH SCI 1.305 -0.035 -2.61% 12.316M 15.805M  
  01313 CR BLDG MAT TEC 0.910 -0.015 -1.62% 6.780M 6.132M  
  01318 MAO GEPING 43.980 -0.600 -1.35% 108.200K 4.730M  
  01359 CHINA CINDA 0.880 -0.015 -1.68% 17.610M 15.324M  
  01375 CC SECURITIES 1.570 -0.045 -2.79% 2.539M 3.951M  
  01384 DEEPEXI TECH 28.980 +0.180 +0.63% 263.200K 7.512M  
  01456 GLMS SEC 3.555 -0.140 -3.79% 539.500K 1.909M  
  01458 ZHOU HEI YA 1.045 -0.030 -2.79% 874.001K 920.739K  
  01478 Q TECH 5.120 -0.005 -0.10% 2.023M 10.242M  
  01569 MINSHENG EDU 0.096 -0.004 -4.00% 414.000K 39.378K  
  01571 XIN POINT HOLD 3.540 -0.020 -0.56% 264.762K 933.436K  
  01585 YADEA 8.195 -0.110 -1.33% 4.575M 37.130M  
  01599 UCD 0.965 -0.010 -1.03% 101.000K 97.715K  
  01609 STAR SPORTS MED 99.850 -1.350 -1.33% 62.300K 6.056M  
  01618 MCC 1.290 -0.040 -3.01% 4.486M 5.744M  
  01635 DZUG 2.170 -0.015 -0.69% 638.000K 1.389M  
  01638 KAISA GROUP 0.031 +0.001 +3.33% 14.466M 423.529K  
  01683 HOPE LIFE INT 0.120 +0.001 +0.84% 832.000K 96.368K  
  01688 LINGYI ITECH 5.595 -0.220 -3.78% 1.241M 7.007M  
  01769 SCHOLAR EDU 0.795 -0.020 -2.45% 381.000K 301.895K  
  01772 GANFENGLITHIUM 31.080 -0.340 -1.08% 3.377M 103.280M  
  01773 TIANLI INT HLDG 0.760 +0.040 +5.56% 7.992M 5.733M  
  01789 AK MEDICAL 4.735 -0.070 -1.46% 1.972M 9.319M  
  01798 DATANG RENEW 0.990 0.000 0.00% 6.608M 6.404M  
  01799 XINTE ENERGY 3.475 -0.035 -1.00% 1.166M 4.001M  
  01800 CHINA COMM CONS 3.355 +0.010 +0.30% 1.590M 5.275M  
  01811 CGN NEW ENERGY 1.940 -0.050 -2.51% 1.526M 2.940M  
  01813 KWG GROUP 0.089 -0.001 -1.11% 380.500K 32.371K  
  01857 CEB WATER 1.280 -0.015 -1.16% 174.000K 222.605K  
  01858 CHUNLI MEDICAL 7.610 -0.180 -2.31% 121.500K 921.453K  
  01880 CTG DUTY-FREE 45.640 -0.620 -1.34% 152.800K 6.913M  
  01896 MAOYAN ENT 3.890 -0.100 -2.51% 1.008M 3.890M  
  01907 CHINA RISUN GP 1.615 +0.015 +0.94% 3.181M 5.074M  
  01928 SANDS CHINA LTD 11.910 -0.130 -1.08% 15.666M 186.527M  
  01931 ETHK LABS INC. 0.450 -0.015 -3.23% 214.000K 98.000K  
  01938 CHU KONG PIPE 0.196 -0.011 -5.31% 141.000K 28.083K  
  01978 LH GROUP 0.208 -0.007 -3.26% 148.000K 31.004K  
  01999 MAN WAH HLDGS 2.650 -0.065 -2.39% 5.090M 13.501M  
  02001 NEW HIGHER EDU 0.475 -0.010 -2.06% 669.564K 316.754K  
  02038 FIH 15.080 -0.010 -0.07% 213.000K 3.182M  
  02041 MEDCAPTAIN 8.055 -0.150 -1.83% 159.200K 1.271M  
  02097 MIXUE GROUP 185.600 -0.500 -0.27% 38.000K 7.013M  
  02100 BAIOO 0.255 -0.010 -3.77% 594.000K 151.740K  
  02158 YIDU TECH 3.340 -0.060 -1.77% 1.133M 3.734M  
  02208 GOLDWIND 8.700 -0.165 -1.86% 2.001M 17.308M  
  02262 SLD GROUP 0.380 -0.005 -1.30% 150.000K 56.820K  
  02272 KEYTOP PARKING 62.100 -12.550 -16.81% 60.423K 4.094M  
  02302 CNNC INT'L 3.250 +0.040 +1.25% 277.000K 884.855K  
  02313 SHENZHOU INTL 34.080 -0.280 -0.82% 4.760M 162.043M  
  02331 LI NING 12.240 -0.060 -0.49% 7.503M 91.464M  
  02333 GWMOTOR 7.225 -0.055 -0.76% 4.076M 29.195M  
  02367 GIANT BIOGENE 24.040 -0.660 -2.67% 1.032M 24.764M  
  02380 CHINA POWER 2.650 +0.010 +0.38% 10.035M 26.239M  
  02431 MINIEYE 1.975 -0.040 -1.99% 593.200K 1.183M  
  02473 XXF 0.390 -0.010 -2.50% 770.000K 305.988K  
  02487 CUTIA-B 0.945 -0.105 -10.00% 235.200K 229.250K  
  02517 GUOQUAN 1.405 -0.030 -2.09% 3.630M 5.059M  
  02553 SHOUGANG LANZA 15.680 -0.420 -2.61% 493.600K 7.869M  
  02562 SYNAGISTICS 0.550 0.000 0.00% 578.748K 312.650K  
  02570 REFIRE 6.970 -0.350 -4.78% 68.080K 475.259K  
  02579 CNGR 21.340 -0.200 -0.93% 49.200K 1.046M  
  02580 AUX ELECTRIC 8.315 -0.110 -1.31% 438.400K 3.626M  
  02582 GUOFUHEE 4.385 -0.105 -2.34% 185.900K 809.728K  
  02590 GEEKPLUS-W 7.590 -0.030 -0.39% 2.764M 20.644M  
  02598 LIANLIAN 3.220 +0.020 +0.63% 300.500K 947.333K  
  02607 SH PHARMA 10.830 -0.100 -0.92% 1.068M 11.527M  
  02610 NANSHAN AL INTL 22.580 -0.740 -3.17% 330.400K 7.580M  
  02618 JD LOGISTICS 10.040 -0.190 -1.86% 4.099M 40.896M  
  02633 JACOBSON PHARMA 0.950 +0.005 +0.53% 214.000K 202.470K  
  02656 160 HEALTH 4.235 -0.085 -1.97% 796.250K 3.476M  
  02659 BAO PHARMA-B 12.700 -0.410 -3.13% 27.100K 353.288K  
  02661 QINGSONG HEALTH 4.025 -0.215 -5.07% 539.600K 2.154M  
  02665 SEYOND 1.735 -0.070 -3.88% 554.617K 960.129K  
  02667 TONGRENTANGCARE 2.200 -0.120 -5.17% 70.550K 156.930K  
  02722 CHONGQING M&E 1.675 -0.010 -0.59% 3.428M 5.662M  
  02835 PHILLIP HKNEWEQ 8.200 -0.245 -2.90% 20.000K 164.000K  
  02858 YIXIN 1.040 -0.005 -0.48% 6.673M 6.812M  
  02865 DRINDA 11.660 -0.340 -2.83% 257.800K 2.977M  
  02878 SOLOMON SYSTECH 0.240 -0.003 -1.24% 528.000K 126.082K  
  02889 PATEO 80.000 +3.100 +4.03% 42.356K 3.251M  
  02908 BJ SPORTS&E-OLD 0.515 -0.245 -32.24% 1,000.000 483.000  
  02915 YUNJI 7.130 -0.060 -0.83% 520.500K 3.617M  
  03075 GX ASUSD BOND 56.620 -0.400 -0.70% 2,350.000 133.073K  
  03141 CAM ASIA IGB 14.360 -0.050 -0.35% 4,000.000 57.496K  
  03146 CAM 20 UST 673.200 -5.400 -0.80% 400.000 269.280K  
  03187 SAMSUNG REITS 15.300 -0.220 -1.42% 37.100K 568.286K  
  03316 BINJIANG SER 20.580 -0.200 -0.96% 205.000K 4.187M  
  03323 CNBM 3.140 -0.035 -1.10% 28.823M 89.617M  
  03433 CSOP UST20 62.520 -0.480 -0.76% 354.760K 22.129M  
  03436 HSCMS 1-3Y UST 76.880 -0.100 -0.13% 1,070.000 82.169K  
  03478 PPKSA G SUKUK 81.400 -0.200 -0.25% 100.000 8,140.000  
  03516 BOS HKKRSEMI 9.740 -0.090 -0.92% 300.000 2,936.000  
  03555 AGX HSDIV ENH 7.915 -0.095 -1.19% 792.600K 6.265M  
  03613 TONGRENTANGCM 5.480 -0.005 -0.09% 329.000K 1.793M  
  03650 KEEP 1.260 -0.045 -3.45% 267.000K 332.782K  
  03660 QFIN-S 29.680 -0.340 -1.13% 28.450K 847.703K  
  03709 EEKA FASHION 4.335 -0.090 -2.03% 292.000K 1.269M  
  03898 TIMES ELECTRIC 27.820 -0.360 -1.28% 802.500K 22.217M  
  03933 UNITED LAB 7.640 -0.065 -0.84% 2.360M 17.938M  
  03952 LAIFUAL 46.000 +0.180 +0.39% 35.200K 1.578M  
  03969 CHINA CRSC 2.915 -0.035 -1.19% 463.000K 1.354M  
  03983 CHINA BLUECHEM 1.880 -0.020 -1.05% 3.092M 5.791M  
  03996 CH ENERGY ENG 1.010 -0.020 -1.94% 5.302M 5.333M  
  06031 SANY HEAVY IND 16.600 -0.420 -2.47% 1.552M 25.713M  
  06162 TR INTERIORS 0.042 -0.005 -10.64% 15.976M 685.808K  
  06178 EB SECURITIES 6.905 -0.110 -1.57% 515.400K 3.499M  
  06680 JLMAG 15.510 -0.250 -1.59% 434.200K 6.644M  
  06681 BRAINAURORA-B 1.180 -0.050 -4.07% 1.291M 1.519M  
  06727 TRANSWARP 38.020 -1.640 -4.14% 135.700K 5.191M  
  06806 SWHY 2.385 -0.050 -2.05% 2.356M 5.542M  
  06818 CEB BANK 2.775 -0.010 -0.36% 3.802M 10.528M  
  06831 GREEN TEA GROUP 4.870 -0.115 -2.31% 1.047M 5.112M  
  06855 ASCENTAGE 28.900 -0.200 -0.69% 547.900K 15.723M  
  06862 HAIDILAO 9.080 -0.190 -2.05% 14.068M 126.982M  
  06865 FLAT GLASS 5.535 -0.130 -2.30% 4.595M 25.752M  
  06880 MOMENTA-W 160.600 -3.800 -2.31% 112.142K 17.937M  
  06936 SF HOLDING 28.560 -0.180 -0.63% 670.400K 19.007M  
  06993 BLUE MOON GROUP 2.390 -0.075 -3.04% 1.709M 4.112M  
  07226 XL2CSOPHSTECH 2.816 -0.074 -2.56% 328.554M 906.469M  
  07233 XL2CSOPCSI300 4.352 -0.062 -1.41% 451.700K 1.969M  
  09141 CAM ASIA IGB-U 1.830 -0.014 -0.76% 15.000K 27.450K  
  09146 CAM 20 UST-U 85.850 -0.650 -0.75% 350.000 30.048K  
  09633 NONGFU SPRING 38.400 -0.720 -1.84% 2.898M 111.062M  
  09696 TIANQI LITHIUM 28.780 -0.420 -1.44% 369.686K 10.562M  
  09845 GX CN EV BATT-U 11.030 -0.080 -0.72% 6,450.000 71.141K  
  09868 XPENG-W 39.460 -0.760 -1.89% 4.837M 190.448M  
  09888 BIDU-W 85.300 -1.000 -1.16% 8.635M 733.873M  
  09898 WB-SW 50.850 -0.700 -1.36% 97.820K 4.983M  
  09899 NETEASE MUSIC 82.750 -2.100 -2.48% 70.350K 5.788M  
  09922 JIUMAOJIU 0.990 -0.025 -2.46% 1.663M 1.635M  
  09927 SERES 32.540 -1.760 -5.13% 236.201K 7.698M  
  09955 CLOUDR 0.475 +0.015 +3.26% 5,000.000 2,295.000  
  09980 EASTROC 94.200 -2.650 -2.74% 138.920K 13.074M  
  09981 WOER 8.205 -0.245 -2.90% 309.000K 2.531M  
  09985 WL DELICIOUS 6.390 -0.200 -3.04% 883.400K 5.618M  
  80175 GEELY AUTO-R 13.360 -0.170 -1.26% 23.000K 304.630K  
  82331 LI NING-R 10.440 -0.080 -0.76% 6,000.000 62.965K  
  82333 GWMOTOR-R 6.200 -0.050 -0.80% 500.000 3,100.000  
  83146 CAM 20 UST-R 576.450 -4.650 -0.80% 400.000 230.580K  
  89888 BIDU-WR 73.100 -0.850 -1.15% 17.100K 1.241M  
  Delayed at least 15 mins Last Updated: 2026-09-25 16:08:20  
  Powered by MegaHub Ltd Disclaimer