Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00020 | SENSETIME-W | 1.190 | -0.040 | -3.25% | 152.660M | 183.789M | ||
| 00101 | HANG LUNG PPT | 6.680 | +0.030 | +0.45% | 1.651M | 10.949M | ||
| 00119 | POLY PROPERTY | 1.200 | 0.000 | 0.00% | 4.082M | 4.885M | ||
| 00191 | LAI SUN INT'L | 0.460 | -0.010 | -2.13% | 65.000K | 29.900K | ||
| 00200 | MELCO INT'L DEV | 2.910 | -0.065 | -2.19% | 1.549M | 4.515M | ||
| 00288 | WH GROUP | 6.430 | +0.045 | +0.71% | 22.011M | 140.332M | ||
| 00305 | WULING MOTORS | 0.315 | -0.025 | -7.35% | 950.000K | 304.750K | ||
| 00337 | GREENLAND HK | 0.099 | -0.003 | -2.94% | 663.000K | 67.093K | ||
| 00373 | ALLIED GROUP | 1.970 | -0.040 | -1.99% | 292.000K | 577.970K | ||
| 00405 | YUEXIU REIT | 0.605 | 0.000 | 0.00% | 565.784K | 340.746K | ||
| 00425 | MINTH GROUP | 23.340 | -0.440 | -1.85% | 507.900K | 11.895M | ||
| 00435 | SUNLIGHT REIT | 2.090 | -0.015 | -0.71% | 719.000K | 1.505M | ||
| 00460 | SIHUAN PHARM | 0.705 | -0.005 | -0.70% | 4.252M | 3.002M | ||
| 00501 | OMNIVISION | 67.400 | +0.400 | +0.60% | 41.100K | 2.753M | ||
| 00520 | XIABUXIABU | 0.219 | -0.010 | -4.37% | 276.500K | 60.842K | ||
| 00537 | RIGOL | 20.500 | +0.060 | +0.29% | 7,800.000 | 159.776K | ||
| 00553 | NANJING PANDA | 3.035 | -0.005 | -0.16% | 424.000K | 1.288M | ||
| 00558 | LK TECH | 1.230 | -0.020 | -1.60% | 70.000K | 87.013K | ||
| 00564 | ZCZL | 11.470 | -0.340 | -2.88% | 268.200K | 3.091M | ||
| 00596 | INSPUR DIGI ENT | 1.905 | -0.075 | -3.79% | 721.996K | 1.382M | ||
| 00666 | REPT BATTERO | 8.840 | -0.205 | -2.27% | 550.200K | 4.862M | ||
| 00670 | CHINA EAST AIR | 2.505 | -0.030 | -1.18% | 1.258M | 3.168M | ||
| 00672 | ZHONGAN GROUP | 0.073 | -0.004 | -5.20% | 77.000K | 5,545.000 | ||
| 00778 | FORTUNE REIT | 4.360 | +0.015 | +0.35% | 483.000K | 2.101M | ||
| 00780 | TONGCHENGTRAVEL | 10.460 | -0.040 | -0.38% | 2.917M | 30.315M | ||
| 00817 | CHINA JINMAO | 1.170 | 0.000 | 0.00% | 12.264M | 14.283M | ||
| 00855 | CHINA WATER | 4.310 | -0.040 | -0.92% | 64.000K | 275.460K | ||
| 00874 | BAIYUNSHAN PH | 13.120 | -0.080 | -0.61% | 190.000K | 2.492M | ||
| 00881 | ZHONGSHENG HLDG | 3.080 | -0.075 | -2.38% | 2.846M | 8.809M | ||
| 00909 | MING YUAN CLOUD | 0.970 | -0.025 | -2.51% | 3.122M | 3.007M | ||
| 00914 | CONCH CEMENT | 16.080 | -0.120 | -0.74% | 2.582M | 41.588M | ||
| 01024 | KUAISHOU-W | 29.560 | -0.240 | -0.81% | 11.036M | 323.766M | ||
| 01044 | HENGAN INT'L | 19.960 | -0.060 | -0.30% | 1.229M | 24.502M | ||
| 01055 | CHINA SOUTH AIR | 2.855 | -0.045 | -1.55% | 1.862M | 5.359M | ||
| 01099 | SINOPHARM | 14.950 | -0.140 | -0.93% | 1.055M | 15.798M | ||
| 01114 | BRILLIANCE CHI | 1.720 | -0.025 | -1.43% | 3.846M | 6.619M | ||
| 01157 | ZOOMLION | 5.725 | -0.115 | -1.97% | 2.083M | 11.938M | ||
| 01164 | CGN MINING | 2.000 | -0.015 | -0.74% | 18.570M | 36.817M | ||
| 01268 | MEIDONG AUTO | 0.260 | -0.005 | -1.89% | 12.257M | 3.068M | ||
| 01313 | CR BLDG MAT TEC | 0.960 | 0.000 | 0.00% | 214.000K | 205.256K | ||
| 01318 | MAO GEPING | 45.880 | -0.560 | -1.21% | 526.300K | 23.995M | ||
| 01359 | CHINA CINDA | 0.875 | -0.005 | -0.57% | 6.660M | 5.829M | ||
| 01456 | GLMS SEC | 3.640 | -0.025 | -0.68% | 845.000K | 3.069M | ||
| 01478 | Q TECH | 5.210 | -0.010 | -0.19% | 710.000K | 3.702M | ||
| 01587 | SHINEROAD INTL | 0.430 | -0.035 | -7.53% | 1.236M | 556.120K | ||
| 01675 | ASIAINFO TECH | 3.710 | -0.140 | -3.64% | 2.820M | 10.555M | ||
| 01683 | HOPE LIFE INT | 0.124 | -0.003 | -2.36% | 240.000K | 30.352K | ||
| 01772 | GANFENGLITHIUM | 32.400 | -0.620 | -1.88% | 2.662M | 85.731M | ||
| 01798 | DATANG RENEW | 1.055 | +0.025 | +2.43% | 1.485M | 1.550M | ||
| 01800 | CHINA COMM CONS | 3.420 | -0.030 | -0.87% | 1.169M | 4.007M | ||
| 01833 | PA GOODDOCTOR | 5.860 | -0.130 | -2.17% | 2.609M | 15.330M | ||
| 01858 | CHUNLI MEDICAL | 7.685 | -0.035 | -0.45% | 88.750K | 684.904K | ||
| 01880 | CTG DUTY-FREE | 45.780 | -0.180 | -0.39% | 157.400K | 7.176M | ||
| 01896 | MAOYAN ENT | 3.940 | -0.060 | -1.50% | 1.263M | 4.983M | ||
| 01899 | XINGDA INT'L | 1.040 | 0.000 | 0.00% | 53.030K | 55.391K | ||
| 01908 | C&D INTL GROUP | 11.770 | -0.070 | -0.59% | 1.656M | 19.200M | ||
| 01928 | SANDS CHINA LTD | 12.140 | -0.160 | -1.30% | 5.929M | 72.230M | ||
| 01930 | SHINELONG | 0.300 | 0.000 | 0.00% | 68.000K | 20.360K | ||
| 01979 | TEN PAO GROUP | 1.520 | -0.020 | -1.30% | 76.000K | 115.640K | ||
| 02013 | WEIMOB INC | 0.790 | -0.025 | -3.07% | 10.858M | 8.663M | ||
| 02038 | FIH | 15.470 | -0.410 | -2.58% | 439.000K | 6.793M | ||
| 02041 | MEDCAPTAIN | 8.290 | -0.150 | -1.78% | 74.600K | 617.052K | ||
| 02050 | SANHUA | 23.300 | -0.020 | -0.09% | 1.181M | 27.439M | ||
| 02068 | CHALIECO | 1.700 | +0.005 | +0.30% | 8,000.000 | 13.595K | ||
| 02128 | CHINA LESSO | 3.100 | -0.010 | -0.32% | 857.000K | 2.649M | ||
| 02158 | YIDU TECH | 3.465 | +0.015 | +0.44% | 521.900K | 1.790M | ||
| 02208 | GOLDWIND | 8.900 | -0.275 | -3.00% | 9.399M | 84.772M | ||
| 02302 | CNNC INT'L | 3.500 | -0.050 | -1.41% | 152.000K | 532.905K | ||
| 02313 | SHENZHOU INTL | 34.620 | -0.700 | -1.98% | 1.984M | 69.687M | ||
| 02331 | LI NING | 12.580 | -0.220 | -1.72% | 4.780M | 60.130M | ||
| 02333 | GWMOTOR | 7.435 | -0.175 | -2.30% | 5.394M | 39.990M | ||
| 02357 | AVICHINA | 2.785 | -0.020 | -0.71% | 3.922M | 10.943M | ||
| 02367 | GIANT BIOGENE | 24.120 | -0.440 | -1.79% | 1.176M | 28.420M | ||
| 02400 | XD INC | 37.340 | -0.600 | -1.58% | 953.600K | 35.519M | ||
| 02402 | SINOHYTEC | 10.400 | -0.010 | -0.10% | 65.250K | 675.060K | ||
| 02431 | MINIEYE | 2.115 | +0.060 | +2.92% | 395.200K | 822.548K | ||
| 02432 | DOBOT | 20.100 | -0.080 | -0.40% | 226.000K | 4.546M | ||
| 02498 | ROBOSENSE | 15.790 | -0.160 | -1.00% | 1.717M | 27.047M | ||
| 02517 | GUOQUAN | 1.460 | -0.025 | -1.68% | 1.475M | 2.164M | ||
| 02555 | CHABAIDAO | 4.010 | -0.030 | -0.74% | 95.600K | 384.183K | ||
| 02562 | SYNAGISTICS | 0.580 | -0.005 | -0.86% | 1.409M | 841.743K | ||
| 02570 | REFIRE | 7.355 | -0.085 | -1.14% | 5,800.000 | 42.400K | ||
| 02579 | CNGR | 21.920 | -0.500 | -2.23% | 184.600K | 4.075M | ||
| 02587 | HEALTHYWAY INC | 0.845 | -0.005 | -0.59% | 472.000K | 400.495K | ||
| 02589 | AUNTEA JENNY | 73.200 | -3.100 | -4.06% | 74.220K | 5.506M | ||
| 02590 | GEEKPLUS-W | 8.020 | -0.165 | -2.02% | 14.483M | 108.969M | ||
| 02607 | SH PHARMA | 10.830 | -0.063 | -0.58% | 500.800K | 5.436M | ||
| 02625 | JIANGSU HORIZON | 1.100 | -0.100 | -8.33% | 447.000K | 492.480K | ||
| 02655 | GUOXIA TECH | 14.210 | -0.340 | -2.34% | 488.700K | 6.936M | ||
| 02656 | 160 HEALTH | 7.560 | -0.015 | -0.20% | 835.250K | 6.258M | ||
| 02659 | BAO PHARMA-B | 13.460 | -0.030 | -0.22% | 9,400.000 | 126.818K | ||
| 02661 | QINGSONG HEALTH | 4.170 | +0.010 | +0.24% | 2.921M | 12.256M | ||
| 02665 | SEYOND | 1.890 | -0.010 | -0.53% | 862.500K | 1.630M | ||
| 02667 | TONGRENTANGCARE | 2.280 | -0.020 | -0.87% | 9,000.000 | 20.515K | ||
| 02726 | EPIWORLD | 80.100 | -1.400 | -1.72% | 77.700K | 6.267M | ||
| 02727 | SH ELECTRIC | 2.860 | -0.010 | -0.35% | 2.392M | 6.860M | ||
| 02845 | GX CN EV BATT | 86.020 | -1.600 | -1.83% | 15.750K | 1.369M | ||
| 02858 | YIXIN | 1.065 | -0.025 | -2.29% | 10.904M | 11.635M | ||
| 03141 | CAM ASIA IGB | 14.460 | +0.030 | +0.21% | 1,200.000 | 17.332K | ||
| 03223 | INGENIC | 93.100 | -0.700 | -0.75% | 3,100.000 | 286.700K | ||
| 03288 | HAITIAN FLAV | 26.580 | -0.340 | -1.26% | 441.211K | 11.734M | ||
| 03323 | CNBM | 3.265 | -0.040 | -1.21% | 6.793M | 22.244M | ||
| 03408 | GX KOSPI 200 | 8.110 | 0.000 | 0.00% | 1,500.000 | 12.165K | ||
| 03555 | AGX HSDIV ENH | 7.950 | +0.005 | +0.06% | 119.800K | 951.152K | ||
| 03613 | TONGRENTANGCM | 5.765 | -0.040 | -0.69% | 187.000K | 1.083M | ||
| 03660 | QFIN-S | 31.460 | -1.260 | -3.85% | 9,250.000 | 291.228K | ||
| 03677 | ZENERGY | 4.245 | -0.055 | -1.28% | 352.800K | 1.505M | ||
| 03898 | TIMES ELECTRIC | 28.740 | -0.140 | -0.49% | 385.900K | 11.099M | ||
| 03933 | UNITED LAB | 7.740 | -0.160 | -2.03% | 912.000K | 7.091M | ||
| 03969 | CHINA CRSC | 3.075 | -0.010 | -0.32% | 1.729M | 5.309M | ||
| 03978 | BESTSTUDY EDU | 2.260 | -0.090 | -3.83% | 344.000K | 793.265K | ||
| 06110 | TOPSPORTS | 0.985 | -0.005 | -0.51% | 2.384M | 2.340M | ||
| 06168 | ZHOU LIU FU | 12.260 | -0.050 | -0.41% | 34.300K | 418.003K | ||
| 06178 | EB SECURITIES | 7.005 | -0.070 | -0.99% | 515.200K | 3.611M | ||
| 06186 | CHINA FEIHE | 2.465 | -0.010 | -0.40% | 2.404M | 5.900M | ||
| 06608 | BAIRONG AI-W | 4.285 | -0.130 | -2.95% | 78.500K | 338.693K | ||
| 06680 | JLMAG | 15.340 | -0.110 | -0.71% | 362.600K | 5.541M | ||
| 06683 | STARPLUS LEGEND | 3.525 | +0.010 | +0.28% | 811.500K | 2.840M | ||
| 06831 | GREEN TEA GROUP | 4.965 | -0.065 | -1.29% | 305.200K | 1.518M | ||
| 06862 | HAIDILAO | 9.620 | -0.035 | -0.36% | 4.492M | 43.091M | ||
| 06872 | TENNOR THERAP-B | 115.000 | -8.000 | -6.50% | 43.700K | 5.231M | ||
| 06880 | MOMENTA-W | 167.000 | -4.900 | -2.85% | 26.400K | 4.449M | ||
| 06896 | GOLDEN THROAT | 1.940 | +0.015 | +0.78% | 100.500K | 192.820K | ||
| 06922 | CRYOFOCUS-B | 2.620 | -0.080 | -2.96% | 17.000K | 44.357K | ||
| 06955 | BOAN BIOTECH | 2.600 | +0.070 | +2.77% | 332.400K | 835.586K | ||
| 07233 | XL2CSOPCSI300 | 4.370 | -0.040 | -0.91% | 953.800K | 4.171M | ||
| 07489 | VOYAH AUTO | 1.935 | -0.020 | -1.02% | 566.000K | 1.100M | ||
| 09102 | ICBCU KS KWEB-U | 3.482 | -0.038 | -1.08% | 1,000.000 | 3,492.000 | ||
| 09626 | BILIBILI-W | 116.700 | -4.700 | -3.87% | 2.091M | 245.810M | ||
| 09696 | TIANQI LITHIUM | 29.680 | -0.460 | -1.53% | 1.153M | 34.031M | ||
| 09845 | GX CN EV BATT-U | 10.980 | -0.210 | -1.88% | 50.000 | 550.000 | ||
| 09868 | XPENG-W | 39.900 | -0.480 | -1.19% | 1.925M | 76.686M | ||
| 09890 | TANWAN | 9.070 | -0.030 | -0.33% | 51.800K | 468.627K | ||
| 09896 | MNSO | 17.230 | -0.290 | -1.66% | 771.000K | 13.304M | ||
| 09899 | NETEASE MUSIC | 84.750 | -1.350 | -1.57% | 101.210K | 8.516M | ||
| 09922 | JIUMAOJIU | 1.030 | -0.005 | -0.48% | 563.000K | 575.955K | ||
| 09927 | SERES | 33.360 | -1.320 | -3.81% | 1.325M | 44.032M | ||
| 09981 | WOER | 8.890 | -0.110 | -1.22% | 676.200K | 6.014M | ||
| 80020 | SENSETIME-WR | 1.020 | -0.045 | -4.23% | 97.000K | 99.160K | ||
| 81024 | KUAISHOU-WR | 25.260 | -0.240 | -0.94% | 2,900.000 | 72.712K | ||
| 82331 | LI NING-R | 10.780 | -0.190 | -1.73% | 500.000 | 5,415.000 | ||
| 82333 | GWMOTOR-R | 6.350 | -0.155 | -2.38% | 500.000 | 3,150.000 | ||
| 83416 | A GX HSCEICC-R | 7.000 | -0.035 | -0.50% | 14.000K | 97.930K | ||
| 87001 | HUI XIAN REIT | 0.330 | -0.005 | -1.49% | 1.617M | 532.075K |
| Delayed at least 15 mins | Last Updated: 2026-09-16 10:20:37 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||