Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00004 | WHARF HOLDINGS | 18.510 | -0.130 | -0.70% | 392.824K | 7.221M | ||
| 00013 | HUTCHMED | 16.440 | +0.210 | +1.29% | 1.420M | 23.168M | ||
| 00027 | GALAXY ENT | 29.700 | -1.200 | -3.88% | 10.524M | 316.082M | ||
| 00029 | DYNAMIC HOLD | 10.340 | -0.090 | -0.86% | 44.000K | 451.420K | ||
| 00068 | MANYCORE TECH | 13.960 | +0.210 | +1.53% | 1.528M | 21.230M | ||
| 00103 | SHOUGANG CENT | 1.990 | +0.040 | +2.05% | 11.000K | 21.270K | ||
| 00135 | KUNLUN ENERGY | 6.700 | -0.090 | -1.33% | 4.752M | 31.801M | ||
| 00144 | CHINA MER PORT | 13.190 | -0.310 | -2.30% | 1.218M | 16.147M | ||
| 00152 | SHENZHEN INT'L | 5.620 | -0.210 | -3.60% | 10.293M | 58.052M | ||
| 00158 | MELBOURNE ENT | 56.000 | -2.100 | -3.61% | 1,000.000 | 56.000K | ||
| 00168 | TSINGTAO BREW | 45.560 | -1.320 | -2.82% | 1.262M | 57.965M | ||
| 00171 | SILVER GRANT | 0.038 | -0.004 | -9.52% | 1.242M | 46.064K | ||
| 00196 | HONGHUA GROUP | 0.156 | +0.001 | +0.65% | 126.000K | 18.966K | ||
| 00220 | U-PRESID CHINA | 6.900 | -0.230 | -3.23% | 3.780M | 26.238M | ||
| 00241 | ALI HEALTH | 3.280 | -0.080 | -2.38% | 48.032M | 157.965M | ||
| 00268 | KINGDEE INT'L | 6.460 | -0.120 | -1.82% | 11.412M | 73.731M | ||
| 00271 | ASIASEC PPT | 0.150 | -0.003 | -1.96% | 1.001M | 136.150K | ||
| 00279 | ARTA TECHFIN | 0.405 | -0.005 | -1.22% | 2.219M | 884.886K | ||
| 00285 | BYD ELECTRONIC | 23.640 | -0.680 | -2.80% | 4.271M | 101.463M | ||
| 00291 | CHINA RES BEER | 21.700 | -0.420 | -1.90% | 7.231M | 157.257M | ||
| 00296 | EMPEROR E HOTEL | 0.190 | -0.010 | -5.00% | 10.000K | 1,905.000 | ||
| 00322 | TINGYI | 9.930 | -0.330 | -3.22% | 7.289M | 72.935M | ||
| 00323 | MAANSHAN IRON | 1.680 | -0.080 | -4.55% | 9.472M | 16.251M | ||
| 00325 | BLOKS | 45.920 | -2.600 | -5.36% | 488.076K | 22.759M | ||
| 00363 | SHANGHAI IND H | 12.820 | -0.260 | -1.99% | 574.706K | 7.434M | ||
| 00376 | YUNFENG FIN | 1.820 | -0.130 | -6.67% | 2.056M | 3.834M | ||
| 00382 | EDVANTAGE GROUP | 0.510 | -0.020 | -3.77% | 44.000K | 22.680K | ||
| 00384 | CHINA GAS HOLD | 6.240 | -0.170 | -2.65% | 5.400M | 33.848M | ||
| 00392 | BEIJING ENT | 27.920 | -0.660 | -2.31% | 550.450K | 15.580M | ||
| 00412 | SDHG | 0.700 | -0.030 | -4.11% | 5.769M | 4.057M | ||
| 00460 | SIHUAN PHARM | 0.860 | -0.020 | -2.27% | 9.205M | 7.956M | ||
| 00467 | UNITEDENERGY GP | 0.385 | -0.010 | -2.53% | 39.600M | 15.199M | ||
| 00484 | FORGAME | 0.630 | -0.080 | -11.27% | 48.900K | 30.351K | ||
| 00496 | KASEN | 0.159 | -0.091 | -36.40% | 1,000.000 | 120.000 | ||
| 00512 | GRAND PHARMA | 4.780 | -0.080 | -1.65% | 3.283M | 15.711M | ||
| 00535 | GEMDALE PPT | 0.111 | 0.000 | 0.00% | 500.000K | 54.052K | ||
| 00546 | FUFENG GROUP | 4.440 | -0.990 | -18.23% | 14.884M | 68.394M | ||
| 00548 | SHENZHENEXPRESS | 6.450 | -0.100 | -1.53% | 440.000K | 2.856M | ||
| 00564 | ZCZL | 13.750 | -0.430 | -3.03% | 1.036M | 14.403M | ||
| 00570 | TRAD CHI MED | 1.440 | -0.020 | -1.37% | 7.356M | 10.576M | ||
| 00576 | ZHEJIANGEXPRESS | 6.500 | -0.080 | -1.22% | 2.464M | 16.057M | ||
| 00579 | JNCEC | 2.040 | -0.020 | -0.97% | 3.900M | 7.975M | ||
| 00636 | KLN | 5.840 | -0.110 | -1.85% | 774.000K | 4.537M | ||
| 00638 | FIBOCOM | 8.830 | -0.090 | -1.01% | 525.400K | 4.674M | ||
| 00639 | SHOUGANG RES | 2.380 | -0.120 | -4.80% | 11.882M | 28.687M | ||
| 00646 | CHINA ENV TEC | 0.108 | -0.002 | -1.82% | 32.400K | 3,273.000 | ||
| 00653 | BONJOUR HOLD | 0.023 | -0.001 | -4.17% | 4.059M | 92.286K | ||
| 00694 | BEIJING AIRPORT | 1.590 | -0.040 | -2.45% | 2.426M | 3.883M | ||
| 00696 | TRAVELSKY TECH | 8.510 | -0.260 | -2.97% | 3.299M | 28.286M | ||
| 00719 | SHANDONG XINHUA | 5.530 | -0.050 | -0.90% | 280.000K | 1.557M | ||
| 00728 | CHINA TELECOM | 4.610 | -0.100 | -2.12% | 39.252M | 181.805M | ||
| 00733 | HOPEFLUENT | 0.201 | -0.003 | -1.47% | 64.000K | 12.840K | ||
| 00762 | CHINA UNICOM | 6.830 | -0.240 | -3.40% | 27.388M | 188.990M | ||
| 00772 | CHINA LIT | 20.420 | -0.580 | -2.76% | 1.835M | 37.611M | ||
| 00778 | FORTUNE REIT | 4.620 | -0.070 | -1.49% | 2.789M | 12.896M | ||
| 00780 | TONGCHENGTRAVEL | 13.400 | -0.270 | -1.98% | 3.070M | 41.399M | ||
| 00788 | CHINA TOWER | 9.290 | -0.160 | -1.69% | 9.082M | 85.306M | ||
| 00798 | CEOVU | 0.163 | +0.003 | +1.88% | 224.000K | 36.016K | ||
| 00811 | XINHUA WINSHARE | 8.990 | -0.200 | -2.18% | 805.000K | 7.283M | ||
| 00819 | TIANNENG POWER | 4.980 | -0.150 | -2.92% | 2.870M | 14.422M | ||
| 00830 | CSC DEVELOPMENT | 0.720 | -0.030 | -4.00% | 498.000K | 358.680K | ||
| 00839 | CHINA EDU GROUP | 1.830 | -0.030 | -1.61% | 24.098M | 43.514M | ||
| 00855 | CHINA WATER | 4.450 | -0.050 | -1.11% | 552.000K | 2.460M | ||
| 00873 | SHIMAO SERVICES | 0.510 | -0.020 | -3.77% | 972.000K | 512.270K | ||
| 00874 | BAIYUNSHAN PH | 14.800 | -0.170 | -1.14% | 368.000K | 5.472M | ||
| 00880 | SJM HOLDINGS | 1.590 | -0.040 | -2.45% | 7.361M | 11.772M | ||
| 00881 | ZHONGSHENG HLDG | 5.110 | -0.270 | -5.02% | 4.174M | 21.625M | ||
| 00909 | MING YUAN CLOUD | 1.540 | -0.050 | -3.15% | 3.191M | 4.954M | ||
| 00914 | CONCH CEMENT | 17.710 | -0.150 | -0.84% | 10.938M | 195.956M | ||
| 00916 | CHINA LONGYUAN | 5.320 | -0.310 | -5.51% | 35.467M | 191.922M | ||
| 00917 | QUNABOX GROUP | 9.430 | +0.070 | +0.75% | 1.550M | 14.566M | ||
| 00922 | ANXIANYUAN CH | 0.104 | -0.004 | -3.70% | 800.000K | 83.070K | ||
| 00960 | LONGFOR GROUP | 7.180 | -0.350 | -4.65% | 19.077M | 138.931M | ||
| 01030 | SEAZEN | 1.470 | -0.040 | -2.65% | 19.012M | 28.007M | ||
| 01033 | SINOPEC SSC | 0.630 | 0.000 | 0.00% | 10.176M | 6.387M | ||
| 01066 | WEIGAO GROUP | 3.290 | +0.070 | +2.17% | 14.446M | 46.983M | ||
| 01068 | YURUN FOOD | 0.088 | +0.007 | +8.64% | 96.000K | 8,058.000 | ||
| 01083 | TG SMART ENERGY | 3.080 | -0.040 | -1.28% | 687.000K | 2.124M | ||
| 01114 | BRILLIANCE CHI | 2.070 | -0.450 | -17.86% | 74.284M | 163.436M | ||
| 01117 | CH MODERN D | 1.010 | -0.020 | -1.94% | 10.426M | 10.436M | ||
| 01119 | IDREAMSKY | 0.340 | 0.000 | 0.00% | 1.072M | 357.970K | ||
| 01187 | COFOE MEDICAL | 28.660 | -0.140 | -0.49% | 77.200K | 2.224M | ||
| 01193 | CHINA RES GAS | 15.970 | -0.240 | -1.48% | 1.479M | 23.673M | ||
| 01199 | COSCO SHIP PORT | 4.710 | -0.150 | -3.09% | 1.816M | 8.620M | ||
| 01211 | BYD COMPANY | 81.250 | -0.650 | -0.79% | 7.744M | 631.198M | ||
| 01268 | MEIDONG AUTO | 0.590 | -0.030 | -4.84% | 94.572K | 56.780K | ||
| 01280 | QIDIAN GUOFENG | 1.500 | -0.020 | -1.32% | 42.000K | 63.640K | ||
| 01282 | RENZE HARVEST | 0.079 | -0.003 | -3.66% | 591.600K | 47.458K | ||
| 01313 | CR BLDG MAT TEC | 1.100 | -0.060 | -5.17% | 26.874M | 29.937M | ||
| 01316 | NEXTEER | 4.140 | -0.280 | -6.34% | 12.080M | 50.559M | ||
| 01318 | MAO GEPING | 55.000 | -1.450 | -2.57% | 569.900K | 31.705M | ||
| 01361 | 361 DEGREES | 4.300 | -0.130 | -2.94% | 3.526M | 15.148M | ||
| 01368 | XTEP INT'L | 3.970 | -0.140 | -3.41% | 7.493M | 29.880M | ||
| 01382 | PACIFICTEXTILES | 0.910 | -0.020 | -2.15% | 3.002M | 2.751M | ||
| 01393 | HIDILI INDUSTRY | 0.049 | +0.001 | +2.08% | 271.000K | 13.272K | ||
| 01405 | DPC DASH | 33.880 | -0.580 | -1.68% | 115.100K | 3.940M | ||
| 01458 | ZHOU HEI YA | 1.230 | -0.060 | -4.65% | 389.416K | 481.995K | ||
| 01513 | LIVZON PHARMA | 24.180 | -0.080 | -0.33% | 220.534K | 5.326M | ||
| 01515 | CR MEDICAL | 2.420 | -0.050 | -2.02% | 2.344M | 5.747M | ||
| 01516 | SUNAC SERVICES | 0.820 | -0.020 | -2.38% | 1.917M | 1.587M | ||
| 01568 | SUNDART HLDGS | 0.600 | -0.020 | -3.23% | 132.000K | 79.460K | ||
| 01585 | YADEA | 10.670 | -0.050 | -0.47% | 5.228M | 55.864M | ||
| 01609 | STAR SPORTS MED | 182.000 | -5.000 | -2.67% | 27.950K | 5.050M | ||
| 01610 | COFCO JOYCOME | 1.030 | -0.020 | -1.91% | 9.463M | 9.725M | ||
| 01638 | KAISA GROUP | 0.050 | -0.003 | -5.66% | 6.250M | 315.102K | ||
| 01666 | TONG REN TANG | 3.270 | -0.090 | -2.68% | 623.000K | 2.040M | ||
| 01773 | TIANLI INT HLDG | 1.180 | -0.030 | -2.48% | 1.970M | 2.326M | ||
| 01798 | DATANG RENEW | 1.400 | -0.040 | -2.78% | 2.995M | 4.192M | ||
| 01799 | XINTE ENERGY | 4.090 | -0.070 | -1.68% | 341.600K | 1.406M | ||
| 01800 | CHINA COMM CONS | 4.050 | -0.090 | -2.17% | 5.105M | 20.682M | ||
| 01809 | PRINX CHENGSHAN | 6.770 | -0.060 | -0.88% | 49.000K | 328.720K | ||
| 01810 | XIAOMI-W | 24.580 | -0.840 | -3.30% | 85.870M | 2.120B | ||
| 01830 | PERFECT MEDICAL | 1.100 | 0.000 | 0.00% | 151.000K | 166.020K | ||
| 01858 | CHUNLI MEDICAL | 8.710 | -0.090 | -1.02% | 415.000K | 3.637M | ||
| 01876 | BUD APAC | 6.460 | -0.190 | -2.86% | 8.168M | 53.385M | ||
| 01890 | CHINA KEPEI | 0.810 | -0.010 | -1.22% | 1.654M | 1.304M | ||
| 01896 | MAOYAN ENT | 4.970 | -0.120 | -2.36% | 1.002M | 5.005M | ||
| 01907 | CHINA RISUN GP | 2.120 | 0.000 | 0.00% | 9.296M | 19.347M | ||
| 01928 | SANDS CHINA LTD | 13.740 | -0.590 | -4.12% | 8.376M | 116.260M | ||
| 01951 | JXR | 2.050 | -0.010 | -0.49% | 7.902M | 16.263M | ||
| 01958 | BAIC MOTOR | 0.950 | -0.040 | -4.04% | 4.235M | 4.045M | ||
| 01966 | CHINA SCE GROUP | 0.045 | +0.003 | +7.14% | 661.000K | 29.281K | ||
| 01999 | MAN WAH HLDGS | 3.240 | -0.100 | -2.99% | 3.930M | 12.848M | ||
| 02005 | SSY GROUP | 2.130 | -0.030 | -1.39% | 2.696M | 5.721M | ||
| 02009 | BBMG | 0.630 | -0.010 | -1.56% | 4.055M | 2.537M | ||
| 02015 | LI AUTO-W | 52.200 | -1.700 | -3.15% | 4.220M | 222.754M | ||
| 02016 | CZBANK | 2.310 | -0.030 | -1.28% | 5.005M | 11.577M | ||
| 02020 | ANTA SPORTS | 70.600 | -1.500 | -2.08% | 3.263M | 232.208M | ||
| 02096 | SIMCERE PHARMA | 9.520 | +0.080 | +0.85% | 2.514M | 23.603M | ||
| 02105 | LAEKNA-B | 7.800 | -0.350 | -4.29% | 1.523M | 12.001M | ||
| 02126 | JW THERAP-B | 1.600 | +0.010 | +0.63% | 195.500K | 314.360K | ||
| 02137 | BRII-B | 0.960 | -0.020 | -2.04% | 424.500K | 409.730K | ||
| 02145 | CHICMAX | 30.880 | -0.720 | -2.28% | 624.486K | 19.331M | ||
| 02160 | MP CARDIOFLOW-B | 1.190 | -0.070 | -5.56% | 661.800K | 804.786K | ||
| 02185 | BIOHEART-B | 2.430 | 0.000 | 0.00% | 30.200K | 68.881K | ||
| 02192 | MEDLIVE | 6.730 | -0.210 | -3.03% | 427.500K | 2.904M | ||
| 02202 | CHINA VANKE | 2.470 | -0.070 | -2.76% | 13.231M | 33.040M | ||
| 02237 | CHINA GRAPHITE | 0.239 | +0.001 | +0.42% | 140.000K | 33.400K | ||
| 02238 | GAC GROUP | 2.260 | -0.060 | -2.59% | 11.140M | 25.308M | ||
| 02246 | GOGOX | 1.380 | -0.030 | -2.13% | 26.000K | 36.120K | ||
| 02282 | MGM CHINA | 10.000 | -0.370 | -3.57% | 3.517M | 35.526M | ||
| 02290 | LUNG FUNG GROUP | 2.240 | -0.200 | -8.20% | 2.991M | 6.821M | ||
| 02291 | SCIENTECH | 8.760 | +0.020 | +0.23% | 475.000K | 4.148M | ||
| 02313 | SHENZHOU INTL | 41.880 | -0.780 | -1.83% | 4.820M | 204.144M | ||
| 02333 | GWMOTOR | 9.760 | -0.450 | -4.41% | 11.518M | 112.986M | ||
| 02342 | COMBA | 1.070 | -0.010 | -0.93% | 3.205M | 3.396M | ||
| 02348 | DAWNRAYS PHARMA | 1.020 | -0.020 | -1.92% | 32.000K | 32.640K | ||
| 02357 | AVICHINA | 2.960 | -0.060 | -1.99% | 9.522M | 28.480M | ||
| 02371 | CHUANGLIAN HOLD | 0.217 | +0.009 | +4.33% | 85.200K | 17.676K | ||
| 02380 | CHINA POWER | 2.950 | -0.110 | -3.60% | 23.727M | 70.693M | ||
| 02410 | TYK MEDICINES-B | 6.370 | +0.180 | +2.91% | 1.754M | 11.060M | ||
| 02419 | DEKON AGR | 42.940 | -3.020 | -6.57% | 726.300K | 31.792M | ||
| 02440 | MEMESTRATEGY | 1.050 | -0.060 | -5.41% | 86.000K | 91.210K | ||
| 02460 | CR BEVERAGE | 7.320 | -0.240 | -3.18% | 1.190M | 8.759M | ||
| 02469 | FENBI | 0.445 | -0.005 | -1.11% | 2.944M | 1.303M | ||
| 02477 | WELLCELL HOLD | 0.395 | -0.005 | -1.25% | 260.663M | 104.392M | ||
| 02482 | LOGORY | 0.440 | -0.070 | -13.73% | 1,000.000 | 415.000 | ||
| 02495 | VOICECOMM | 42.000 | -4.000 | -8.70% | 162.240K | 6.915M | ||
| 02498 | ROBOSENSE | 23.700 | -0.780 | -3.19% | 4.774M | 115.732M | ||
| 02517 | GUOQUAN | 1.930 | -0.060 | -3.02% | 5.183M | 10.038M | ||
| 02533 | BLACK SESAME | 11.970 | -0.290 | -2.37% | 4.169M | 50.748M | ||
| 02539 | LEMO SERVICES | 11.300 | -0.400 | -3.42% | 1,500.000 | 16.992K | ||
| 02555 | CHABAIDAO | 4.790 | -0.080 | -1.64% | 984.100K | 4.731M | ||
| 02561 | VISEN PHARMA-B | 19.110 | -0.560 | -2.85% | 2,000.000 | 38.179K | ||
| 02582 | GUOFUHEE | 13.120 | -0.590 | -4.30% | 1.620M | 21.828M | ||
| 02610 | NANSHAN AL INTL | 28.900 | -0.880 | -2.96% | 572.810K | 16.812M | ||
| 02650 | ZHIDA TECH | 13.370 | +0.070 | +0.53% | 911.750K | 12.256M | ||
| 02657 | FOREST CABIN | 28.840 | -0.340 | -1.17% | 71.250K | 2.077M | ||
| 02666 | UNI MEDICAL | 4.980 | -0.040 | -0.80% | 3.045M | 15.224M | ||
| 02669 | CHINA OVS PPT | 3.550 | -0.110 | -3.01% | 5.236M | 18.845M | ||
| 02693 | JINYAN KAOLIN | 3.360 | -0.110 | -3.17% | 19.000K | 63.500K | ||
| 02714 | MUYUAN | 30.380 | -0.420 | -1.36% | 1.031M | 31.374M | ||
| 02777 | R&F PROPERTIES | 0.250 | -0.005 | -1.96% | 1.822M | 475.540K | ||
| 02779 | CH XINHUA EDU | 0.310 | -0.015 | -4.62% | 74.000K | 22.600K | ||
| 02802 | A CSOP HSCEICC | 7.530 | -0.135 | -1.76% | 14.796M | 111.923M | ||
| 02806 | GX CN CONSUME | 37.920 | -0.760 | -1.97% | 20.900K | 793.675K | ||
| 02812 | SAMSUNGCDGN | 10.410 | -0.230 | -2.16% | 18.400K | 191.384K | ||
| 02828 | HSCEI ETF | 82.340 | -1.680 | -2.00% | 39.622M | 3.277B | ||
| 02838 | HS FCI50 ETF | 154.600 | -3.300 | -2.09% | 300.000 | 46.525K | ||
| 02841 | GX CN MEDTECH | 36.020 | -0.080 | -0.22% | 50.000 | 1,800.000 | ||
| 02866 | COSCO SHIP DEV | 0.920 | -0.020 | -2.13% | 13.087M | 12.126M | ||
| 02882 | 3DG HOLDINGS | 0.425 | -0.005 | -1.16% | 100.000K | 43.425K | ||
| 03031 | FG HS HIGHDIV | 9.355 | -0.210 | -2.20% | 90.400K | 851.720K | ||
| 03032 | HSTECH ETF | 4.588 | -0.072 | -1.55% | 25.056M | 115.145M | ||
| 03033 | CSOP HS TECH | 4.506 | -0.060 | -1.31% | 406.159M | 1.832B | ||
| 03067 | ISHARESHSTECH | 9.685 | -0.135 | -1.38% | 11.324M | 109.896M | ||
| 03088 | CAM HS TECH | 5.860 | -0.080 | -1.35% | 1.053M | 6.190M | ||
| 03189 | EFUND LIQUOR | 1.100 | -0.020 | -1.79% | 75.500K | 83.034K | ||
| 03288 | HAITIAN FLAV | 29.400 | -0.600 | -2.00% | 785.803K | 23.138M | ||
| 03301 | RONSHINECHINA | 0.065 | -0.005 | -7.14% | 86.000K | 5,921.000 | ||
| 03311 | CHINA STATE CON | 7.620 | -0.340 | -4.27% | 3.685M | 28.502M | ||
| 03313 | ARTGO HOLDINGS | 0.069 | -0.003 | -4.17% | 411.500K | 28.761K | ||
| 03360 | FE HORIZON | 5.970 | -0.230 | -3.71% | 3.308M | 19.856M | ||
| 03377 | SINO-OCEAN GP | 0.054 | -0.001 | -1.82% | 12.705M | 693.742K | ||
| 03382 | TIANJINPORT DEV | 0.630 | -0.007 | -1.10% | 1.368M | 866.320K | ||
| 03383 | AGILE GROUP | 0.171 | -0.010 | -5.53% | 1.334M | 233.696K | ||
| 03416 | A GX HSCEICC | 8.875 | -0.165 | -1.83% | 22.796M | 203.246M | ||
| 03419 | A GX HSICC | 9.700 | -0.155 | -1.57% | 2.565M | 24.961M | ||
| 03423 | CMS HS TECH | 8.245 | -0.125 | -1.49% | 90.430K | 747.077K | ||
| 03519 | A HSCEICC | 8.910 | -0.170 | -1.87% | 157.800K | 1.413M | ||
| 03606 | FUYAO GLASS | 51.250 | -1.400 | -2.66% | 1.393M | 70.800M | ||
| 03669 | YONGDA AUTO | 0.720 | -0.010 | -1.37% | 1.472M | 1.052M | ||
| 03709 | EEKA FASHION | 5.190 | -0.210 | -3.89% | 110.000K | 582.665K | ||
| 03836 | HARMONY AUTO | 0.510 | -0.030 | -5.56% | 1.291M | 657.583K | ||
| 03887 | HASHKEY HLDGS | 2.130 | -0.680 | -24.20% | 9.170M | 20.054M | ||
| 03896 | KINGSOFT CLOUD | 5.240 | -0.220 | -4.03% | 41.859M | 220.762M | ||
| 03900 | GREENTOWN CHINA | 7.340 | -0.400 | -5.17% | 11.928M | 88.532M | ||
| 03913 | KWG LIVING | 0.168 | -0.001 | -0.59% | 36.000K | 6,058.000 | ||
| 03933 | UNITED LAB | 8.320 | -0.020 | -0.24% | 4.128M | 34.139M | ||
| 03990 | MIDEA REAL EST | 2.800 | -0.080 | -2.78% | 178.000K | 502.264K | ||
| 03998 | BOSIDENG | 3.910 | -0.170 | -4.17% | 13.409M | 52.915M | ||
| 06055 | CTIHK | 20.760 | -0.180 | -0.86% | 463.000K | 9.598M | ||
| 06069 | SY HOLDINGS | 8.040 | +0.020 | +0.25% | 3.049M | 24.677M | ||
| 06169 | YUHUA EDU | 0.350 | -0.015 | -4.11% | 4.862M | 1.724M | ||
| 06196 | BANKOFZHENGZHOU | 0.910 | -0.030 | -3.19% | 4.999M | 4.618M | ||
| 06600 | ONEROBOTICS | 55.800 | +0.300 | +0.54% | 366.400K | 20.563M | ||
| 06603 | IFBH | 7.400 | -0.150 | -1.99% | 717.800K | 5.384M | ||
| 06618 | JD HEALTH | 35.000 | -0.420 | -1.19% | 4.977M | 173.932M | ||
| 06656 | SIGENERGY | 342.600 | -8.400 | -2.39% | 57.815K | 19.842M | ||
| 06668 | E-STAR CM | 1.230 | -0.020 | -1.60% | 48.000K | 59.310K | ||
| 06683 | STARPLUS LEGEND | 4.680 | -0.110 | -2.30% | 942.000K | 4.436M | ||
| 06839 | YUNNAN WATER | 0.089 | -0.004 | -4.30% | 828.000K | 70.031K | ||
| 06855 | ASCENTAGE | 33.060 | +1.140 | +3.57% | 1.249M | 41.108M | ||
| 06860 | FINGERTANGO | 0.149 | -0.002 | -1.32% | 937.000K | 141.219K | ||
| 06862 | HAIDILAO | 11.480 | -0.220 | -1.88% | 7.924M | 92.024M | ||
| 06865 | FLAT GLASS | 6.960 | -0.240 | -3.33% | 1.898M | 13.348M | ||
| 06922 | CRYOFOCUS-B | 4.090 | +0.030 | +0.74% | 39.200K | 159.342K | ||
| 06936 | SF HOLDING | 28.980 | -0.860 | -2.88% | 1.701M | 49.425M | ||
| 06969 | SMOORE INTL | 7.660 | -0.140 | -1.80% | 5.537M | 42.580M | ||
| 06978 | IMMUNOTECH-B | 0.550 | -0.030 | -5.17% | 80.000K | 41.940K | ||
| 07226 | XL2CSOPHSTECH | 3.328 | -0.092 | -2.69% | 168.283M | 561.907M | ||
| 07288 | FL2 CSOP HSCEI | 2.630 | -0.108 | -3.94% | 2.694M | 7.154M | ||
| 07489 | VOYAH AUTO | 3.900 | -0.180 | -4.41% | 3.618M | 14.177M | ||
| 07515 | FI2 CSOP NIKKEI | 12.520 | -0.340 | -2.64% | 285.190K | 3.540M | ||
| 09067 | ISHARESHSTECH-U | 1.234 | -0.020 | -1.60% | 6,600.000 | 8,160.000 | ||
| 09600 | NEWLINK TECH | 0.169 | +0.001 | +0.60% | 414.400K | 67.522K | ||
| 09658 | SUPER HI | 10.120 | 0.000 | 0.00% | 274.100K | 2.772M | ||
| 09660 | HORIZONROBOT-W | 4.260 | -0.120 | -2.74% | 92.039M | 393.185M | ||
| 09806 | GX CN CONSUME-U | 4.852 | -0.074 | -1.50% | 1,000.000 | 4,856.000 | ||
| 09863 | LEAPMOTOR | 35.180 | -1.000 | -2.76% | 3.140M | 111.002M | ||
| 09868 | XPENG-W | 51.550 | -1.800 | -3.37% | 6.578M | 342.740M | ||
| 09890 | TANWAN | 11.290 | -0.290 | -2.50% | 658.200K | 7.474M | ||
| 09896 | MNSO | 23.300 | -0.820 | -3.40% | 1.425M | 33.488M | ||
| 09898 | WB-SW | 57.500 | -1.000 | -1.71% | 44.480K | 2.563M | ||
| 09922 | JIUMAOJIU | 1.280 | -0.050 | -3.76% | 1.950M | 2.519M | ||
| 09923 | YEAHKA | 5.280 | -0.150 | -2.76% | 169.200K | 898.820K | ||
| 09927 | SERES | 53.100 | -1.650 | -3.01% | 836.000K | 44.823M | ||
| 09933 | GHW INTL | 1.400 | -0.030 | -2.10% | 1.016M | 1.402M | ||
| 09961 | TRIP.COM-S | 359.600 | -7.800 | -2.12% | 609.245K | 220.231M | ||
| 09980 | EASTROC | 115.900 | -2.400 | -2.03% | 129.300K | 15.131M | ||
| 09985 | WL DELICIOUS | 7.260 | -0.230 | -3.07% | 1.399M | 10.241M | ||
| 09989 | HEPALINK | 3.860 | 0.000 | 0.00% | 175.500K | 677.660K | ||
| 81211 | BYD COMPANY-R | 70.100 | -0.500 | -0.71% | 2,600.000 | 182.820K | ||
| 81810 | XIAOMI-WR | 21.240 | -0.600 | -2.75% | 136.600K | 2.918M | ||
| 82333 | GWMOTOR-R | 8.430 | -0.350 | -3.99% | 21.000K | 177.490K | ||
| 82800 | TRACKER FUND-R | 20.940 | -0.340 | -1.60% | 39.500K | 829.580K | ||
| 82828 | HSCEI ETF-R | 71.100 | -1.360 | -1.88% | 1,200.000 | 85.696K | ||
| 83088 | CAM HS TECH-R | 5.050 | -0.055 | -1.08% | 600.000 | 3,038.000 | ||
| 83110 | GX HS HIGHDIV-R | 26.000 | -0.500 | -1.89% | 3,000.000 | 78.000K | ||
| 83416 | A GX HSCEICC-R | 7.655 | -0.145 | -1.86% | 51.500K | 395.133K | ||
| 83437 | BOS CSOE HIDV-R | 8.355 | -0.170 | -1.99% | 12.000K | 101.710K | ||
| 89988 | BABA-WR | 89.350 | -2.950 | -3.20% | 41.000K | 3.667M |
| Delayed at least 15 mins | Last Updated: 2026-06-18 11:22:45 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||