Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00017 | NEW WORLD DEV | 5.080 | -0.110 | -2.12% | 4.089M | 20.802M | ||
| 00068 | MANYCORE TECH | 5.105 | -0.570 | -10.04% | 5.932M | 31.464M | ||
| 00101 | HANG LUNG PPT | 6.355 | -0.200 | -3.05% | 10.412M | 66.554M | ||
| 00129 | ASIA STANDARD | 0.176 | +0.004 | +2.33% | 358.000K | 58.410K | ||
| 00160 | HON KWOK LAND | 0.585 | -0.015 | -2.50% | 44.500K | 26.305K | ||
| 00191 | LAI SUN INT'L | 0.385 | -0.005 | -1.28% | 39.200K | 14.888K | ||
| 00298 | CHUANG'S CHINA | 0.090 | 0.000 | 0.00% | 650.000K | 58.490K | ||
| 00405 | YUEXIU REIT | 0.595 | +0.030 | +5.31% | 7.652M | 4.408M | ||
| 00470 | WUXI LEAD | 22.060 | -1.800 | -7.54% | 6.346M | 144.942M | ||
| 00501 | OMNIVISION | 64.650 | -1.150 | -1.75% | 75.600K | 4.929M | ||
| 00604 | SHENZHEN INVEST | 0.565 | -0.005 | -0.88% | 8.430M | 4.691M | ||
| 00632 | CHK OIL | 0.104 | -0.011 | -9.57% | 7.900M | 863.814K | ||
| 00670 | CHINA EAST AIR | 2.345 | +0.015 | +0.64% | 8.358M | 19.403M | ||
| 00691 | SHANSHUI CEMENT | 0.228 | -0.012 | -5.00% | 29.000K | 6,550.000 | ||
| 00699 | JOYSON ELEC | 10.470 | -0.190 | -1.78% | 1.896M | 19.889M | ||
| 00780 | TONGCHENGTRAVEL | 9.855 | +0.055 | +0.56% | 5.425M | 53.119M | ||
| 00909 | MING YUAN CLOUD | 0.825 | +0.020 | +2.48% | 1.468M | 1.190M | ||
| 00917 | QUNABOX GROUP | 6.520 | +0.135 | +2.11% | 5.514M | 36.427M | ||
| 00960 | LONGFOR GROUP | 4.945 | -0.115 | -2.27% | 18.917M | 94.068M | ||
| 01021 | HUAYAN ROBOTICS | 7.500 | -0.410 | -5.18% | 2.551M | 19.415M | ||
| 01051 | G-RESOURCES | 5.995 | -0.125 | -2.04% | 28.727K | 173.095K | ||
| 01072 | DONGFANG ELEC | 16.710 | -0.350 | -2.05% | 2.445M | 41.085M | ||
| 01081 | DAJIN | 24.800 | -1.780 | -6.70% | 3.795M | 95.985M | ||
| 01236 | LDROBOT | 23.260 | -0.620 | -2.60% | 74.000K | 1.736M | ||
| 01250 | SDHS NEW ENERGY | 0.930 | -0.030 | -3.13% | 10.000K | 9,250.000 | ||
| 01256 | ESWIN COMPUTING | 1.405 | +0.060 | +4.46% | 8.886M | 12.129M | ||
| 01382 | PACIFICTEXTILES | 0.840 | -0.025 | -2.89% | 447.000K | 375.470K | ||
| 01384 | DEEPEXI TECH | 17.160 | -0.700 | -3.92% | 8.489M | 147.996M | ||
| 01530 | 3SBIO | 14.450 | -0.310 | -2.10% | 15.301M | 222.017M | ||
| 01601 | ZGC TEC LEASING | 0.615 | -0.005 | -0.81% | 504.000K | 307.310K | ||
| 01608 | VPOWER GROUP | 0.032 | -0.001 | -3.03% | 1.994M | 62.662K | ||
| 01643 | MODERN CHI MED | 0.410 | -0.055 | -11.83% | 757.800K | 316.416K | ||
| 01672 | ASCLETIS-B | 6.150 | -0.550 | -8.21% | 1.806M | 11.291M | ||
| 01812 | CHENMING PAPER | 0.550 | -0.010 | -1.79% | 839.000K | 457.580K | ||
| 01999 | MAN WAH HLDGS | 2.350 | -0.030 | -1.26% | 10.346M | 24.188M | ||
| 02038 | FIH | 13.060 | +0.170 | +1.32% | 395.042K | 5.157M | ||
| 02097 | MIXUE GROUP | 167.300 | 0.000 | 0.00% | 171.460K | 28.760M | ||
| 02125 | STRAWBEAR ENT | 0.222 | +0.013 | +6.22% | 120.000K | 24.147K | ||
| 02208 | GOLDWIND | 7.600 | -0.355 | -4.46% | 12.666M | 97.306M | ||
| 02371 | CHUANGLIAN HOLD | 0.140 | -0.010 | -6.67% | 254.800K | 33.199K | ||
| 02402 | SINOHYTEC | 8.555 | -0.290 | -3.28% | 766.100K | 6.628M | ||
| 02429 | UBOX ONLINE | 1.455 | -0.175 | -10.74% | 40.000K | 60.758K | ||
| 02431 | MINIEYE | 1.700 | -0.045 | -2.58% | 126.000K | 216.165K | ||
| 02432 | DOBOT | 17.180 | -0.710 | -3.97% | 1.048M | 18.313M | ||
| 02439 | CH TREASURES NM | 0.206 | -0.014 | -6.36% | 1.998M | 417.450K | ||
| 02465 | LOPAL TECH | 7.750 | -0.150 | -1.90% | 2.589M | 20.458M | ||
| 02487 | CUTIA-B | 0.670 | -0.065 | -8.84% | 1.982M | 1.428M | ||
| 02525 | HESAI-W | 14.100 | -0.190 | -1.33% | 3.532M | 49.624M | ||
| 02561 | VISEN PHARMA-B | 18.500 | -0.010 | -0.05% | 4,700.000 | 86.839K | ||
| 02577 | INNOSCIENCE | 33.360 | -1.180 | -3.42% | 2.870M | 97.846M | ||
| 02579 | CNGR | 19.560 | -0.540 | -2.69% | 639.600K | 12.635M | ||
| 02590 | GEEKPLUS-W | 6.465 | -0.115 | -1.75% | 1.870M | 12.157M | ||
| 02650 | ZHIDA TECH | 6.125 | -0.105 | -1.69% | 5.463M | 34.304M | ||
| 02659 | BAO PHARMA-B | 10.330 | -0.270 | -2.55% | 268.500K | 2.772M | ||
| 02665 | SEYOND | 1.390 | -0.075 | -5.12% | 14.038M | 19.936M | ||
| 02667 | TONGRENTANGCARE | 1.825 | -0.035 | -1.88% | 20.500K | 37.513K | ||
| 02689 | ND PAPER | 5.115 | -0.100 | -1.92% | 5.879M | 30.229M | ||
| 02697 | TH MEDICAL-B | 69.550 | -15.300 | -18.03% | 2.316M | 162.738M | ||
| 02726 | EPIWORLD | 78.950 | -0.050 | -0.06% | 125.900K | 9.856M | ||
| 02807 | GX CN ROBO&AI | 46.800 | -0.880 | -1.85% | 29.950K | 1.407M | ||
| 02845 | GX CN EV BATT | 82.900 | -1.520 | -1.80% | 11.250K | 934.205K | ||
| 02858 | YIXIN | 0.875 | -0.060 | -6.42% | 47.154M | 42.237M | ||
| 03047 | F SSIFIRONORE | 21.220 | -0.040 | -0.19% | 19.000K | 403.416K | ||
| 03101 | CSOP A500 | 7.240 | -0.085 | -1.16% | 8,800.000 | 64.140K | ||
| 03108 | HGI ESGLEADER | 9.730 | -0.085 | -0.87% | 50.000K | 490.250K | ||
| 03500 | PA HEALTHCARE | 15.230 | -0.320 | -2.06% | 1,150.000 | 17.655K | ||
| 03525 | CAM INNODRUGS | 9.500 | -0.230 | -2.36% | 10.500K | 99.500K | ||
| 03658 | NEW HOPE SERV | 1.570 | +0.036 | +2.35% | 29.000K | 45.885K | ||
| 03660 | QFIN-S | 23.000 | -0.280 | -1.20% | 20.350K | 464.923K | ||
| 03677 | ZENERGY | 4.155 | -0.005 | -0.12% | 763.200K | 3.187M | ||
| 03709 | EEKA FASHION | 4.170 | -0.130 | -3.02% | 231.000K | 980.593K | ||
| 03886 | TOWN HEALTH | 0.155 | -0.007 | -4.32% | 864.000K | 131.428K | ||
| 03952 | LAIFUAL | 31.040 | -2.120 | -6.39% | 107.800K | 3.440M | ||
| 06067 | SENIOR MATERIAL | 5.945 | -0.065 | -1.08% | 1.936M | 11.808M | ||
| 06628 | TRANSCENTA-B | 0.660 | -0.100 | -13.16% | 1.725M | 1.122M | ||
| 06633 | QINGCI GAMES | 2.200 | -0.050 | -2.22% | 500.000 | 1,100.000 | ||
| 06681 | BRAINAURORA-B | 0.710 | -0.040 | -5.33% | 32.532M | 22.981M | ||
| 06715 | XUNLONG SCITECH | 51.300 | -1.950 | -3.66% | 54.100K | 2.792M | ||
| 06960 | SHUANGDENG | 5.010 | -0.165 | -3.19% | 25.500K | 129.110K | ||
| 09616 | NEUTECH GROUP | 1.715 | -0.035 | -2.00% | 81.600K | 140.952K | ||
| 09637 | ALEBUND-B | 22.560 | +0.340 | +1.53% | 307.700K | 6.812M | ||
| 09658 | SUPER HI | 8.670 | -0.070 | -0.80% | 153.900K | 1.339M | ||
| 09809 | GX CN CLN EN-U | 11.730 | -0.120 | -1.01% | 250.000 | 2,941.000 | ||
| 09887 | LEADS BIOLABS-B | 42.580 | -1.920 | -4.32% | 741.000K | 31.926M | ||
| 41585 | GTHT FTEC ETF-U | 1.238 | +0.008 | +0.65% | 43.800K | 54.356K | ||
| 82318 | PING AN-R | 43.320 | -0.420 | -0.96% | 83.500K | 3.593M | ||
| 82822 | CSOP A50 ETF-R | 12.280 | -0.140 | -1.13% | 50.400K | 622.564K |
| Delayed at least 15 mins | Last Updated: 2026-10-14 13:57:44 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||