Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00103 | SHOUGANG CENT | 1.780 | +0.058 | +3.37% | 65.000K | 116.040K | ||
| 00122 | CROCODILE | 1.420 | +0.030 | +2.16% | 112.000K | 139.960K | ||
| 00216 | CHINNEY INV | 0.485 | -0.015 | -3.00% | 108.000K | 51.640K | ||
| 00356 | DT CAPITAL | 0.037 | +0.003 | +8.82% | 1.290M | 45.030K | ||
| 00438 | IRICO NEWENERGY | 1.220 | -0.110 | -8.27% | 46.900K | 57.868K | ||
| 00587 | CONCH ENVIRO | 0.285 | -0.035 | -10.94% | 7.903M | 2.197M | ||
| 00601 | REMT | 0.062 | +0.002 | +3.33% | 150.000K | 8,830.000 | ||
| 00686 | BJ ENERGY INTL | 0.740 | -0.030 | -3.90% | 62.000K | 46.760K | ||
| 00730 | CAPITAL IND FIN | 0.115 | +0.003 | +2.68% | 4.811M | 556.262K | ||
| 00927 | FUJIKON IND | 0.485 | +0.005 | +1.04% | 22.000K | 10.440K | ||
| 00983 | SOCAM DEV | 0.280 | -0.010 | -3.45% | 32.000K | 9,080.000 | ||
| 00997 | CHINLINK INTL | 0.016 | -0.001 | -5.88% | 104.000K | 1,720.000 | ||
| 01021 | HUAYAN ROBOTICS | 13.500 | -0.250 | -1.82% | 425.200K | 5.743M | ||
| 01068 | YURUN FOOD | 0.076 | -0.001 | -1.30% | 1.060M | 80.697K | ||
| 01120 | ARTS OPTICAL | 0.750 | -0.100 | -11.77% | 198.000K | 138.140K | ||
| 01260 | WONDERFUL SKY | 0.375 | 0.000 | 0.00% | 556.000K | 205.090K | ||
| 01271 | GRAND MING | 0.239 | -0.016 | -6.28% | 159.000K | 39.767K | ||
| 01333 | BRETON | 14.000 | -0.830 | -5.60% | 1.626M | 22.339M | ||
| 01418 | SINOMAX GROUP | 0.168 | +0.020 | +13.51% | 6,000.000 | 956.000 | ||
| 01518 | NC HEALTHCARE | 0.310 | -0.020 | -6.06% | 198.000K | 65.758K | ||
| 01527 | TENGY ENV | 1.530 | -0.090 | -5.56% | 268.800K | 389.382K | ||
| 01529 | YUES INTL HLDG | 0.290 | +0.005 | +1.75% | 164.000K | 44.770K | ||
| 01723 | MOON INC | 0.600 | -0.050 | -7.69% | 1.574M | 962.820K | ||
| 01812 | CHENMING PAPER | 0.600 | -0.010 | -1.64% | 2.044M | 1.235M | ||
| 01901 | FEIYANG GROUP | 0.180 | -0.010 | -5.26% | 426.000K | 77.766K | ||
| 02012 | SUNSHINE OIL | 0.184 | -0.010 | -5.16% | 2.296M | 407.883K | ||
| 02098 | ZALL SMARTCOM | 0.062 | 0.000 | 0.00% | 2.011M | 114.799K | ||
| 02203 | BRAINHOLE TECH | 0.148 | -0.001 | -0.67% | 580.000K | 85.650K | ||
| 02211 | UNI HEALTH | 0.420 | -0.010 | -2.33% | 160.000K | 67.750K | ||
| 02215 | DEXIN SER GROUP | 0.120 | -0.005 | -4.00% | 109.000K | 13.380K | ||
| 02477 | WELLCELL HOLD | 0.199 | -0.039 | -16.39% | 1.349B | 289.434M | ||
| 02652 | CF PHARMT-100 | 16.400 | -0.650 | -3.81% | 683.400K | 11.328M | ||
| 02682 | YUN LEE MARINE | 0.126 | -0.004 | -3.08% | 888.000K | 112.692K | ||
| 02976 | MEXAN | 1.740 | -0.060 | -3.33% | 61.600K | 105.104K | ||
| 03277 | GPIXEL | 65.500 | -7.050 | -9.72% | 673.288K | 46.157M | ||
| 03323 | CNBM | 3.840 | +0.050 | +1.32% | 66.310M | 252.944M | ||
| 03332 | SINOLIFE UTD | 0.128 | +0.002 | +1.59% | 158.000K | 20.052K | ||
| 03399 | YUEYUN TRANS | 1.280 | -0.030 | -2.29% | 151.000K | 196.350K | ||
| 06199 | BANK OF GUIZHOU | 0.910 | -0.001 | -0.11% | 360.000K | 329.960K | ||
| 06228 | MERDEKAGOLD-DRS | 24.800 | +0.080 | +0.32% | 292.100K | 7.163M | ||
| 06880 | MOMENTA-W | 288.000 | -8.400 | -2.83% | 389.650K | 113.311M | ||
| 06960 | SHUANGDENG | 7.140 | -0.340 | -4.55% | 450.500K | 3.267M | ||
| 07688 | TOPNC | 18.600 | -1.700 | -8.37% | 893.300K | 17.270M | ||
| 09630 | CFMEE | 335.200 | -33.600 | -9.11% | 213.018K | 72.868M | ||
| 09955 | CLOUDR | 0.510 | -0.020 | -3.77% | 431.500K | 215.949K |
| Delayed at least 15 mins | Last Updated: 2026-07-16 16:08:43 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||