Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00032 | CROSS-HAR(HOLD) | 7.460 | -0.040 | -0.53% | 8,000.000 | 59.650K | ||
| 00068 | MANYCORE TECH | 8.840 | -0.240 | -2.64% | 2.467M | 21.465M | ||
| 00085 | CE HUADA TECH | 1.000 | +0.010 | +1.01% | 1.122M | 1.106M | ||
| 00100 | MINIMAX-W | 230.000 | +7.400 | +3.32% | 5.657M | 1.262B | ||
| 00103 | SHOUGANG CENT | 1.800 | -0.030 | -1.64% | 4,000.000 | 7,200.000 | ||
| 00145 | CCIAM FUTURE EN | 0.157 | -0.011 | -6.55% | 812.000K | 122.944K | ||
| 00147 | IB SETTLEMENT | 0.057 | -0.002 | -3.39% | 3.780M | 215.575K | ||
| 00163 | EMPEROR INT'L | 0.144 | -0.006 | -4.00% | 980.667K | 143.153K | ||
| 00179 | JOHNSON ELEC H | 19.230 | -0.090 | -0.47% | 9.171M | 172.284M | ||
| 00185 | ZENSUN ENT | 0.060 | -0.003 | -4.76% | 28.000K | 1,680.000 | ||
| 00223 | ELIFE HLDGS | 0.085 | -0.002 | -2.30% | 840.000K | 67.440K | ||
| 00279 | ARTA TECHFIN | 0.350 | -0.050 | -12.50% | 3.943M | 1.398M | ||
| 00317 | COMEC | 11.680 | -0.320 | -2.67% | 4.702M | 54.529M | ||
| 00336 | HUABAO INTL | 2.940 | -0.050 | -1.67% | 9.516M | 27.546M | ||
| 00376 | YUNFENG FIN | 1.570 | +0.010 | +0.64% | 4.908M | 7.455M | ||
| 00470 | WUXI LEAD | 28.960 | +1.060 | +3.80% | 2.650M | 72.629M | ||
| 00537 | RIGOL | 25.540 | +0.880 | +3.57% | 2.181M | 55.043M | ||
| 00631 | SANY INT'L | 6.740 | +0.090 | +1.35% | 3.638M | 24.083M | ||
| 00648 | SOFTMEDX | 0.760 | -0.040 | -5.00% | 2.897M | 2.182M | ||
| 00658 | C TRANSMISSION | 1.140 | +0.010 | +0.89% | 1.679M | 1.894M | ||
| 00664 | TONGSHIFU | 13.960 | -0.590 | -4.06% | 39.400K | 558.864K | ||
| 00666 | REPT BATTERO | 10.950 | -0.250 | -2.23% | 6.047M | 65.558M | ||
| 00683 | KERRY PPT | 18.160 | +0.110 | +0.61% | 664.000K | 11.941M | ||
| 00690 | UNI-BIO GROUP | 0.079 | 0.000 | 0.00% | 4.100M | 320.340K | ||
| 00699 | JOYSON ELEC | 12.450 | +0.110 | +0.89% | 1.464M | 17.903M | ||
| 00712 | COMTEC SOLAR | 0.057 | -0.005 | -8.07% | 500.000K | 30.300K | ||
| 00750 | SFSY ENERGY | 0.202 | +0.002 | +1.00% | 55.000K | 10.950K | ||
| 00753 | AIR CHINA | 4.100 | +0.080 | +1.99% | 34.043M | 136.203M | ||
| 00772 | CHINA LIT | 19.430 | -0.360 | -1.82% | 15.561M | 296.713M | ||
| 00775 | CKLIFE SCIENCES | 0.570 | -0.020 | -3.39% | 4.356M | 2.491M | ||
| 00809 | GLOBAL BIO-NEW | 0.365 | -0.020 | -5.20% | 2.211M | 798.645K | ||
| 00813 | SHIMAO GROUP | 0.069 | -0.005 | -6.76% | 40.127M | 2.812M | ||
| 00815 | CHI SILVER GP | 0.255 | +0.023 | +9.91% | 94.178M | 22.088M | ||
| 00819 | TIANNENG POWER | 4.630 | +0.050 | +1.09% | 5.274M | 24.215M | ||
| 00830 | CSC DEVELOPMENT | 0.640 | 0.000 | 0.00% | 366.000K | 229.100K | ||
| 00840 | TIANYE WATER | 0.163 | -0.038 | -18.91% | 106.000K | 17.570K | ||
| 00866 | CHINA QINFA | 1.380 | +0.030 | +2.22% | 5.330M | 7.067M | ||
| 00914 | CONCH CEMENT | 16.560 | -0.150 | -0.90% | 7.829M | 129.199M | ||
| 00917 | QUNABOX GROUP | 8.290 | -0.010 | -0.12% | 6.894M | 55.113M | ||
| 00933 | VIVA GOODS | 0.365 | +0.010 | +2.82% | 2.750M | 960.540K | ||
| 00943 | ZHONGZHENG INTL | 0.146 | -0.004 | -2.67% | 64.000K | 9,088.000 | ||
| 00968 | XINYI SOLAR | 1.970 | +0.030 | +1.55% | 60.613M | 117.167M | ||
| 01010 | SKY BLUE 11 | 0.044 | +0.002 | +4.76% | 2.566M | 110.608K | ||
| 01021 | HUAYAN ROBOTICS | 13.730 | -0.270 | -1.93% | 702.800K | 9.613M | ||
| 01055 | CHINA SOUTH AIR | 3.370 | +0.030 | +0.90% | 11.755M | 38.855M | ||
| 01057 | ZHEJIANG SHIBAO | 3.480 | +0.040 | +1.16% | 2.768M | 9.459M | ||
| 01081 | DAJIN | 39.160 | -2.840 | -6.76% | 2.993M | 116.613M | ||
| 01108 | TRIUMPH NEW EN | 2.300 | +0.050 | +2.22% | 1.268M | 2.904M | ||
| 01119 | IDREAMSKY | 0.295 | +0.010 | +3.51% | 2.058M | 595.080K | ||
| 01124 | COASTAL GL | 0.093 | -0.016 | -14.68% | 4.555M | 417.426K | ||
| 01127 | LION ROCK GROUP | 1.210 | -0.010 | -0.82% | 248.000K | 300.120K | ||
| 01333 | BRETON | 15.330 | -0.190 | -1.22% | 779.600K | 12.058M | ||
| 01375 | CC SECURITIES | 1.670 | +0.045 | +2.77% | 8.431M | 13.777M | ||
| 01392 | HQVT | 14.380 | -0.620 | -4.13% | 857.200K | 12.117M | ||
| 01456 | GLMS SEC | 3.800 | +0.040 | +1.06% | 3.734M | 13.994M | ||
| 01478 | Q TECH | 6.770 | +0.270 | +4.15% | 5.876M | 38.382M | ||
| 01518 | NC HEALTHCARE | 0.345 | -0.025 | -6.76% | 69.500K | 23.973K | ||
| 01587 | SHINEROAD INTL | 0.495 | -0.075 | -13.16% | 1.188M | 590.380K | ||
| 01606 | CDB LEASING | 1.310 | +0.010 | +0.77% | 10.200M | 13.150M | ||
| 01609 | STAR SPORTS MED | 160.100 | +3.600 | +2.30% | 36.150K | 5.503M | ||
| 01638 | KAISA GROUP | 0.042 | +0.001 | +2.44% | 51.287M | 1.925M | ||
| 01688 | LINGYI ITECH | 7.600 | +0.770 | +11.27% | 45.171M | 311.079M | ||
| 01696 | SISRAM MED | 2.250 | 0.000 | 0.00% | 642.400K | 1.388M | ||
| 01717 | AUSNUTRIA | 1.220 | -0.040 | -3.18% | 15.000K | 18.190K | ||
| 01723 | MOON INC | 0.780 | -0.090 | -10.35% | 454.000K | 350.880K | ||
| 01766 | CRRC | 4.570 | +0.100 | +2.24% | 14.959M | 67.693M | ||
| 01778 | COLOUR LIFE | 0.132 | -0.011 | -7.69% | 646.000K | 86.956K | ||
| 01779 | LONGBIO-B | 83.000 | -4.000 | -4.60% | 172.550K | 14.903M | ||
| 01872 | GUAN CHAO HLDGS | 3.330 | -0.270 | -7.50% | 695.000K | 2.336M | ||
| 01879 | XIZHI TECH-P | 300.800 | -2.000 | -0.66% | 209.750K | 60.746M | ||
| 01900 | CHINA ITS | 0.178 | -0.005 | -2.73% | 138.000K | 24.918K | ||
| 01910 | SAMSONITE | 13.480 | -0.130 | -0.96% | 3.989M | 53.202M | ||
| 01916 | JIANGXI BANK | 0.590 | +0.009 | +1.55% | 784.500K | 460.250K | ||
| 01918 | SUNAC | 0.550 | -0.010 | -1.79% | 112.907M | 62.976M | ||
| 01939 | SHANGSHAN GOLD | 0.375 | -0.035 | -8.54% | 1.442M | 549.420K | ||
| 02002 | SUNSHINE PAPER | 0.860 | -0.040 | -4.44% | 16.000K | 13.880K | ||
| 02012 | SUNSHINE OIL | 0.199 | +0.013 | +6.99% | 824.000K | 157.185K | ||
| 02033 | TIME WATCH | 0.239 | -0.001 | -0.42% | 22.000K | 5,276.000 | ||
| 02068 | CHALIECO | 1.770 | +0.040 | +2.31% | 7.637M | 13.638M | ||
| 02119 | TSIT WING INTL | 0.460 | -0.005 | -1.08% | 26.000K | 11.990K | ||
| 02130 | CN LOGISTICS | 3.150 | +0.020 | +0.64% | 20.000K | 60.430K | ||
| 02203 | BRAINHOLE TECH | 0.152 | -0.003 | -1.94% | 200.000K | 30.100K | ||
| 02215 | DEXIN SER GROUP | 0.130 | -0.005 | -3.70% | 12.000K | 1,610.000 | ||
| 02276 | CONANT OPTICAL | 30.480 | +0.100 | +0.33% | 1.609M | 48.437M | ||
| 02307 | KAM HING INT'L | 0.128 | -0.009 | -6.57% | 214.000K | 33.198K | ||
| 02342 | COMBA | 0.920 | -0.010 | -1.08% | 3.976M | 3.577M | ||
| 02380 | CHINA POWER | 2.670 | -0.050 | -1.84% | 74.525M | 196.692M | ||
| 02400 | XD INC | 42.180 | -0.460 | -1.08% | 9.756M | 403.439M | ||
| 02432 | DOBOT | 23.680 | +0.200 | +0.85% | 1.816M | 42.166M | ||
| 02477 | WELLCELL HOLD | 0.248 | -0.012 | -4.62% | 385.927M | 95.151M | ||
| 02562 | SYNAGISTICS | 1.340 | -0.010 | -0.74% | 7.379M | 9.773M | ||
| 02570 | REFIRE | 20.920 | -0.100 | -0.48% | 255.220K | 5.345M | ||
| 02582 | GUOFUHEE | 11.330 | +0.020 | +0.18% | 1.268M | 14.140M | ||
| 02586 | DMALL | 5.560 | -0.240 | -4.14% | 928.400K | 5.200M | ||
| 02590 | GEEKPLUS-W | 9.760 | -0.130 | -1.31% | 19.732M | 192.029M | ||
| 02643 | CAOCAO INC | 15.420 | -0.730 | -4.52% | 6.474M | 98.329M | ||
| 02652 | CF PHARMT-100 | 17.180 | -0.330 | -1.89% | 652.400K | 11.267M | ||
| 02656 | 160 HEALTH | 9.620 | +0.250 | +2.67% | 4.328M | 42.236M | ||
| 02661 | QINGSONG HEALTH | 7.020 | +0.150 | +2.18% | 10.604M | 73.841M | ||
| 02665 | SEYOND | 2.690 | -0.110 | -3.93% | 6.536M | 17.721M | ||
| 02667 | TONGRENTANGCARE | 3.040 | +0.370 | +13.86% | 3.187M | 9.006M | ||
| 02706 | HAIZHI TECH GP | 39.620 | +0.800 | +2.06% | 1.969M | 77.160M | ||
| 02718 | MININGLAMP-W | 131.800 | -5.500 | -4.01% | 139.740K | 18.227M | ||
| 02835 | PHILLIP HKNEWEQ | 8.800 | -0.015 | -0.17% | 400.000 | 3,505.000 | ||
| 03121 | CSOP KOSPI | 6.150 | +0.105 | +1.74% | 11.754M | 70.836M | ||
| 03309 | C-MER MEDICAL | 0.930 | 0.000 | 0.00% | 378.000K | 351.080K | ||
| 03315 | GOLDPAC GROUP | 0.650 | -0.010 | -1.52% | 1.157M | 750.750K | ||
| 03388 | CREALITY | 18.970 | -0.030 | -0.16% | 627.150K | 11.532M | ||
| 03626 | EAST NOVA HLDGS | 1.400 | -0.030 | -2.10% | 652.000K | 905.760K | ||
| 03661 | SG MICRO | 99.150 | -0.250 | -0.25% | 1.935M | 190.782M | ||
| 03686 | CLIFFORDML | 0.570 | 0.000 | 0.00% | 330.000K | 186.700K | ||
| 03800 | GCL TECH | 0.590 | -0.040 | -6.35% | 550.197M | 326.749M | ||
| 03887 | HASHKEY HLDGS | 1.720 | +0.020 | +1.18% | 2.432M | 4.003M | ||
| 03889 | GLOBAL CORN GP | 0.050 | -0.003 | -5.66% | 26.000K | 1,226.000 | ||
| 03958 | DFZQ | 5.460 | +0.090 | +1.68% | 4.110M | 22.032M | ||
| 06031 | SANY HEAVY IND | 18.590 | -0.060 | -0.32% | 2.469M | 45.329M | ||
| 06178 | EB SECURITIES | 7.250 | +0.110 | +1.54% | 1.432M | 10.176M | ||
| 06609 | HEARTCARE-B | 38.900 | -1.940 | -4.75% | 183.700K | 6.906M | ||
| 06656 | SIGENERGY | 293.800 | -5.600 | -1.87% | 129.144K | 37.664M | ||
| 06675 | SENASIC | 22.500 | +1.520 | +7.25% | 206.800K | 4.367M | ||
| 06683 | STARPLUS LEGEND | 4.100 | 0.000 | 0.00% | 1.722M | 7.005M | ||
| 06698 | STAR CM | 0.820 | +0.030 | +3.80% | 52.300K | 41.816K | ||
| 06715 | XUNLONG SCITECH | 76.000 | +1.600 | +2.15% | 942.933K | 70.855M | ||
| 06806 | SWHY | 2.510 | +0.060 | +2.45% | 12.631M | 31.061M | ||
| 06830 | HUAZHONG IN-V | 0.184 | -0.016 | -8.00% | 1.412M | 262.870K | ||
| 06860 | FINGERTANGO | 0.139 | -0.004 | -2.80% | 1.704M | 227.335K | ||
| 06881 | CGS | 7.260 | +0.110 | +1.54% | 23.672M | 168.401M | ||
| 06951 | CCTC | 107.100 | +8.100 | +8.18% | 3.290M | 339.190M | ||
| 06960 | SHUANGDENG | 7.650 | -0.040 | -0.52% | 193.000K | 1.454M | ||
| 07630 | IMPACT THERAP-B | 17.190 | -0.870 | -4.82% | 264.000K | 4.701M | ||
| 07666 | METIS TECHBIO-P | 10.570 | -0.370 | -3.38% | 1.912M | 19.690M | ||
| 07688 | TOPNC | 20.040 | -1.940 | -8.83% | 775.600K | 15.806M | ||
| 09630 | CFMEE | 369.600 | -14.400 | -3.75% | 252.326K | 92.112M | ||
| 09669 | BEISEN HOLDING | 3.260 | -0.180 | -5.23% | 1.331M | 4.342M | ||
| 09678 | UNISOUND | 64.700 | -0.550 | -0.84% | 1.069M | 67.113M | ||
| 09890 | TANWAN | 10.470 | +0.580 | +5.87% | 2.681M | 27.565M | ||
| 09919 | ACTIVATION GP | 0.810 | +0.040 | +5.20% | 203.863K | 153.677K | ||
| 09927 | SERES | 41.400 | +0.080 | +0.19% | 1.594M | 65.388M | ||
| 09981 | WOER | 10.860 | +0.330 | +3.13% | 1.197M | 12.720M | ||
| 87001 | HUI XIAN REIT | 0.375 | -0.010 | -2.60% | 4.640M | 1.751M |
| Delayed at least 15 mins | Last Updated: 2026-07-14 16:09:03 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||