Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00010 HANG LUNG GROUP 12.380 +0.170 +1.39% 1.083M 13.285M  
  00085 CE HUADA TECH 0.830 -0.020 -2.35% 858.000K 715.190K  
  00119 POLY PROPERTY 1.285 -0.020 -1.53% 34.048M 43.209M  
  00123 YUEXIU PROPERTY 3.010 -0.010 -0.33% 19.848M 59.607M  
  00136 CHINA RUYI 1.220 -0.020 -1.61% 157.946M 193.049M  
  00151 WANT WANT CHINA 3.015 -0.030 -0.99% 12.508M 37.591M  
  00163 EMPEROR INT'L 0.132 0.000 0.00% 30.000K 3,930.000  
  00168 TSINGTAO BREW 40.060 -0.340 -0.84% 2.915M 116.650M  
  00200 MELCO INT'L DEV 3.090 +0.075 +2.49% 3.383M 10.208M  
  00291 CHINA RES BEER 18.610 -0.080 -0.43% 10.550M 195.743M  
  00418 FOUNDER HOLD 0.555 -0.035 -5.93% 294.000K 160.920K  
  00425 MINTH GROUP 24.760 -0.720 -2.83% 5.212M 128.590M  
  00435 SUNLIGHT REIT 2.140 -0.010 -0.47% 1.809M 3.865M  
  00486 RUSAL 2.845 -0.045 -1.56% 335.000K 957.805K  
  00511 TVB 2.235 +0.015 +0.68% 1.187M 2.609M  
  00537 RIGOL 22.280 -0.720 -3.13% 350.900K 7.851M  
  00558 LK TECH 1.315 -0.030 -2.23% 1.376M 1.817M  
  00579 JNCEC 1.625 -0.025 -1.52% 5.192M 8.464M  
  00580 SUN.KING TECH 1.295 0.000 0.00% 5.846M 7.629M  
  00658 C TRANSMISSION 1.010 -0.010 -0.98% 402.000K 407.445K  
  00670 CHINA EAST AIR 2.610 -0.075 -2.79% 23.178M 60.548M  
  00686 BJ ENERGY INTL 0.690 0.000 0.00% 64.000K 43.880K  
  00697 SHOUCHENG 1.310 -0.060 -4.38% 46.268M 60.829M  
  00699 JOYSON ELEC 11.940 -0.110 -0.91% 1.873M 21.877M  
  00753 AIR CHINA 3.695 -0.100 -2.64% 27.000M 99.644M  
  00778 FORTUNE REIT 4.435 +0.020 +0.45% 1.774M 7.820M  
  00780 TONGCHENGTRAVEL 11.780 0.000 0.00% 16.202M 189.030M  
  00813 SHIMAO GROUP 0.054 -0.001 -1.82% 53.635M 2.848M  
  00819 TIANNENG POWER 4.180 -0.010 -0.24% 10.476M 43.296M  
  00861 DC HOLDINGS 1.600 +0.005 +0.31% 2.352M 3.713M  
  00874 BAIYUNSHAN PH 13.730 -0.120 -0.87% 1.264M 17.403M  
  00881 ZHONGSHENG HLDG 3.760 -0.170 -4.33% 10.893M 41.343M  
  00909 MING YUAN CLOUD 1.065 -0.080 -6.99% 17.194M 18.553M  
  00951 CHAOWEI POWER 1.180 -0.030 -2.48% 677.000K 791.420K  
  00960 LONGFOR GROUP 5.805 -0.265 -4.37% 28.545M 167.307M  
  00969 HUA LIEN INT'L 0.072 -0.005 -6.49% 552.000K 39.666K  
  01008 LITU HOLDINGS 0.150 -0.007 -4.46% 48.000K 7,212.000  
  01021 HUAYAN ROBOTICS 8.365 -0.450 -5.11% 885.600K 7.488M  
  01052 YUEXIUTRANSPORT 3.405 +0.005 +0.15% 1.358M 4.612M  
  01055 CHINA SOUTH AIR 2.975 -0.095 -3.09% 20.123M 59.777M  
  01061 ESSEX BIO-TECH 2.190 -0.070 -3.10% 662.994K 1.425M  
  01081 DAJIN 27.820 -0.600 -2.11% 639.200K 17.652M  
  01099 SINOPHARM 15.340 -0.100 -0.65% 5.725M 87.645M  
  01157 ZOOMLION 5.930 -0.155 -2.55% 8.023M 47.539M  
  01170 KINGMAKER 0.440 +0.010 +2.33% 66.000K 28.930K  
  01203 GUANGNAN (HOLD) 0.640 0.000 0.00% 846.000K 521.370K  
  01247 MIKO INTL 0.965 -0.025 -2.53% 108.000K 105.090K  
  01274 IMOTIONTECH 2.440 -0.115 -4.50% 108.200K 267.669K  
  01276 HENGRUI PHARMA 45.500 -0.820 -1.77% 3.847M 174.706M  
  01351 BRIGHT FUTURE 0.170 0.000 0.00% 2.702M 474.332K  
  01371 CHINA ECOTOUR 0.960 -0.390 -28.89% 66.053K 66.338K  
  01498 PURAPHARM 0.260 -0.015 -5.46% 222.500K 59.643K  
  01572 CHINA ART FIN 0.078 +0.009 +13.04% 252.000K 17.388K  
  01641 HX COLDCHAIN 3.740 +0.060 +1.63% 24.500K 88.543K  
  01696 SISRAM MED 1.915 -0.120 -5.90% 801.200K 1.546M  
  01697 SDITC 0.227 -0.003 -1.30% 106.200K 24.199K  
  01727 HEBEI CONS 0.227 +0.004 +1.79% 55.500K 12.349K  
  01741 SHING CHI HLDGS 0.133 +0.003 +2.31% 32.000K 4,308.000  
  01798 DATANG RENEW 1.050 -0.050 -4.55% 8.656M 9.205M  
  01800 CHINA COMM CONS 3.550 -0.035 -0.98% 9.367M 33.190M  
  01833 PA GOODDOCTOR 6.350 -0.125 -1.93% 6.563M 41.678M  
  01836 STELLA HOLDINGS 11.690 -0.200 -1.68% 2.350M 27.462M  
  01876 BUD APAC 5.850 -0.100 -1.68% 28.783M 169.401M  
  01900 CHINA ITS 0.175 -0.008 -4.37% 283.000K 49.704K  
  01908 C&D INTL GROUP 12.460 +0.250 +2.05% 16.866M 208.803M  
  01931 ETHK LABS INC. 0.575 -0.010 -1.71% 810.000K 455.315K  
  01958 BAIC MOTOR 0.730 -0.035 -4.58% 8.226M 6.071M  
  01978 LH GROUP 0.235 -0.001 -0.42% 234.000K 52.852K  
  02015 LI AUTO-W 45.860 -1.200 -2.55% 17.512M 793.851M  
  02128 CHINA LESSO 3.255 -0.115 -3.41% 22.985M 74.490M  
  02158 YIDU TECH 3.750 -0.080 -2.09% 5.225M 19.650M  
  02185 BIOHEART-B 1.810 -0.030 -1.63% 52.400K 95.379K  
  02251 AIRDOC-B 7.900 -0.235 -2.89% 18.700K 148.969K  
  02255 HAICHANG HLDG 0.212 -0.013 -5.78% 70.844M 15.582M  
  02257 SIRNAOMICS-B 3.940 +0.130 +3.41% 31.950K 119.733K  
  02322 MODERN INNO DT 0.053 -0.001 -1.85% 6.296M 346.936K  
  02325 YUNKANG GROUP 0.545 -0.015 -2.68% 159.000K 87.825K  
  02331 LI NING 13.240 -0.150 -1.12% 57.097M 754.583M  
  02333 GWMOTOR 7.765 -0.205 -2.57% 17.301M 133.683M  
  02390 ZHIHU-W 6.835 -0.235 -3.32% 26.000K 180.332K  
  02400 XD INC 39.620 -1.740 -4.21% 3.494M 139.481M  
  02405 POWERWIN TECH 0.300 0.000 0.00% 36.000K 10.600K  
  02411 PAGODA GP 1.360 +0.030 +2.26% 1.035M 1.351M  
  02431 MINIEYE 3.245 -0.195 -5.67% 5.307M 17.357M  
  02432 DOBOT 21.900 -1.120 -4.87% 4.409M 96.517M  
  02440 MEMESTRATEGY 0.870 -0.005 -0.57% 82.000K 69.505K  
  02498 ROBOSENSE 17.340 -0.660 -3.67% 3.797M 66.483M  
  02536 PALASINO 0.700 -0.040 -5.41% 63.000K 46.620K  
  02562 SYNAGISTICS 1.230 -0.030 -2.38% 7.595M 9.360M  
  02567 QINIU 0.340 0.000 0.00% 308.000K 104.760K  
  02575 XUANZHUBIO-B 9.405 -0.195 -2.03% 399.500K 3.814M  
  02587 HEALTHYWAY INC 1.600 -0.070 -4.19% 6.675M 10.815M  
  02590 GEEKPLUS-W 8.990 -0.070 -0.77% 12.020M 105.537M  
  02591 INNOGEN-B 3.525 -0.210 -5.62% 9.890M 35.618M  
  02650 ZHIDA TECH 8.250 -0.485 -5.55% 9.313M 79.074M  
  02652 CF PHARMTECH 12.700 -1.100 -7.97% 1.858M 24.078M  
  02661 QINGSONG HEALTH 4.790 -0.120 -2.44% 3.904M 18.845M  
  02665 SEYOND 2.125 -0.100 -4.49% 2.170M 4.702M  
  02667 TONGRENTANGCARE 2.420 -0.025 -1.02% 284.500K 680.853K  
  02672 BAIGE DIGITAL 50.950 -5.600 -9.90% 985.400K 50.085M  
  02675 EDGE MEDICAL-B 32.200 -1.800 -5.29% 840.866K 26.993M  
  02692 ZHAOWEI 38.500 -1.300 -3.27% 307.600K 11.914M  
  02777 R&F PROPERTIES 0.188 -0.006 -3.09% 1.526M 285.181K  
  02819 ABF HK IDX ETF 98.300 -1.050 -1.06% 4,500.000 444.540K  
  02845 GX CN EV BATT 92.600 -2.320 -2.44% 8,770.000 814.735K  
  02858 YIXIN 1.135 -0.050 -4.22% 46.574M 53.235M  
  03075 GX ASUSD BOND 57.360 -0.280 -0.49% 2,800.000 161.248K  
  03141 CAM ASIA IGB 14.520 -0.060 -0.41% 7,000.000 101.690K  
  03288 HAITIAN FLAV 27.820 -0.260 -0.93% 3.415M 94.705M  
  03315 GOLDPAC GROUP 0.600 -0.015 -2.44% 559.000K 338.055K  
  03323 CNBM 3.450 -0.150 -4.17% 49.198M 170.841M  
  03377 SINO-OCEAN GP 0.047 +0.001 +2.17% 18.144M 837.229K  
  03417 A GX HSTCC 7.240 -0.055 -0.75% 5.510M 39.757M  
  03435 HSCMS 7-10Y UST 73.340 -0.140 -0.19% 110.000 8,067.000  
  03519 A HSCEICC 8.355 -0.020 -0.24% 133.700K 1.114M  
  03555 AGX HSDIV ENH 8.055 -0.005 -0.06% 486.000K 3.890M  
  03613 TONGRENTANGCM 5.930 +0.035 +0.59% 924.500K 5.450M  
  03660 QFIN-S 33.380 -1.300 -3.75% 78.050K 2.606M  
  03677 ZENERGY 4.840 -0.160 -3.20% 2.069M 10.054M  
  03868 XINYI ENERGY 0.800 +0.010 +1.27% 20.701M 16.538M  
  03898 TIMES ELECTRIC 30.320 -0.300 -0.98% 3.097M 93.550M  
  03900 GREENTOWN CHINA 5.850 -0.235 -3.86% 34.020M 200.163M  
  03918 NAGACORP 3.205 -0.060 -1.84% 2.719M 8.697M  
  03996 CH ENERGY ENG 1.025 -0.020 -1.91% 20.030M 20.583M  
  06600 ONEROBOTICS 46.880 -2.660 -5.37% 407.300K 19.198M  
  06880 MOMENTA-W 200.000 -30.000 -13.04% 397.043K 81.334M  
  06888 FREETECH 0.089 +0.008 +9.88% 72.000K 6,114.000  
  06922 CRYOFOCUS-B 2.905 -0.070 -2.35% 41.000K 118.159K  
  06955 BOAN BIOTECH 3.595 +0.075 +2.13% 3.290M 11.575M  
  09075 GX ASUSD BOND-U 7.330 -0.020 -0.27% 750.000 5,498.000  
  09146 CAM 20 UST-U 87.850 -0.450 -0.51% 350.000 30.433K  
  09616 NEUTECH GROUP 1.800 0.000 0.00% 53.600K 96.252K  
  09626 BILIBILI-W 121.700 -3.700 -2.95% 3.352M 407.763M  
  09845 GX CN EV BATT-U 11.820 -0.290 -2.40% 850.000 10.029K  
  09866 NIO-SW 30.020 -1.040 -3.35% 13.189M 392.351M  
  09898 WB-SW 53.350 -0.300 -0.56% 107.660K 5.715M  
  09899 NETEASE MUSIC 88.800 -1.850 -2.04% 338.485K 29.980M  
  09909 POWERLONG CM 1.885 -0.085 -4.32% 91.500K 173.418K  
  09922 JIUMAOJIU 1.120 -0.035 -3.03% 1.560M 1.765M  
  09923 YEAHKA 4.485 -0.020 -0.44% 192.800K 865.908K  
  09927 SERES 38.580 -1.400 -3.50% 1.146M 44.037M  
  09983 CC NEW LIFE 0.280 -0.020 -6.67% 641.000K 182.400K  
  80291 CHINARES BEER-R 15.960 -0.060 -0.38% 2,000.000 31.860K  
  82331 LI NING-R 11.300 -0.180 -1.57% 4,500.000 50.875K  
  82333 GWMOTOR-R 6.625 -0.180 -2.65% 3,000.000 19.920K  
  83416 A GX HSCEICC-R 7.170 -0.025 -0.35% 17.000K 121.580K  
  83555 AGX HSDIV ENH-R 6.910 -0.025 -0.36% 11.500K 79.125K  
  Delayed at least 15 mins Last Updated: 2026-09-02 16:08:10  
  Powered by MegaHub Ltd Disclaimer