Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00103 | SHOUGANG CENT | 1.605 | -0.015 | -0.93% | 25.000K | 40.420K | ||
| 00229 | RAYMOND IND | 0.785 | -0.045 | -5.42% | 720.000K | 553.875K | ||
| 00332 | YUANHENGGAS-NEW | 0.161 | -0.011 | -6.40% | 61.000K | 9,748.000 | ||
| 00442 | DOMAINE POWER | 0.550 | -0.080 | -12.70% | 342.000K | 191.105K | ||
| 00648 | SOFTMEDX | 0.645 | -0.040 | -5.84% | 1.282M | 835.328K | ||
| 00690 | UNI-BIO GROUP | 0.073 | -0.001 | -1.35% | 2.039M | 148.272K | ||
| 00721 | C FIN INT INV | 0.117 | -0.005 | -4.10% | 930.000K | 110.888K | ||
| 00722 | UMP | 0.430 | -0.010 | -2.27% | 24.000K | 10.520K | ||
| 00732 | TRULY INT'L | 0.845 | -0.005 | -0.59% | 3.934M | 3.361M | ||
| 00875 | CONGYU INTE AGR | 0.285 | 0.000 | 0.00% | 3.955M | 1.125M | ||
| 00905 | WALNUT CAP | 0.116 | -0.006 | -4.92% | 780.000K | 91.790K | ||
| 00978 | CHI MER LAND | 0.239 | -0.001 | -0.42% | 1.526M | 353.448K | ||
| 01061 | ESSEX BIO-TECH | 2.405 | +0.020 | +0.84% | 98.000K | 231.455K | ||
| 01082 | BDV EDU INTL | 1.050 | +0.010 | +0.96% | 172.000K | 179.560K | ||
| 01150 | MILAN STATION | 0.080 | -0.002 | -2.44% | 100.000K | 7,500.000 | ||
| 01471 | ZHONGMIAO | 7.510 | -0.290 | -3.72% | 11.100K | 85.148K | ||
| 01522 | BII TRANS TECH | 0.213 | -0.012 | -5.33% | 7.056M | 1.543M | ||
| 01596 | YICHEN IND | 0.295 | -0.065 | -18.06% | 2.629M | 789.805K | ||
| 01662 | YEE HOP HLDGS | 0.595 | -0.010 | -1.65% | 93.000K | 56.050K | ||
| 01692 | TOWNRAY HLDGS | 1.260 | -0.030 | -2.33% | 254.000K | 310.420K | ||
| 01723 | MOON INC | 0.490 | -0.180 | -26.87% | 4.092M | 2.168M | ||
| 01777 | FANTASIA | 0.038 | -0.014 | -26.92% | 9.152M | 390.522K | ||
| 02125 | STRAWBEAR ENT | 0.300 | +0.010 | +3.45% | 11.000K | 3,070.000 | ||
| 02169 | CANGGANGRAILWAY | 0.480 | +0.005 | +1.05% | 318.000K | 151.210K | ||
| 02488 | LAUNCH TECH | 6.730 | -0.070 | -1.03% | 264.000K | 1.766M | ||
| 02551 | APT ELECTRONICS | 1.550 | -0.045 | -2.82% | 2,000.000 | 3,100.000 | ||
| 03309 | C-MER MEDICAL | 0.910 | -0.005 | -0.55% | 296.000K | 269.450K | ||
| 03537 | A CSOP KOSPICC | 8.795 | +0.045 | +0.51% | 850.900K | 7.410M | ||
| 03638 | HUNLICAR GROUP | 7.375 | -0.025 | -0.34% | 50.000K | 368.680K | ||
| 03991 | CHANGHONG JH | 0.640 | -0.010 | -1.54% | 422.000K | 270.260K | ||
| 06069 | SY HOLDINGS | 6.885 | -0.200 | -2.82% | 7.320M | 50.288M | ||
| 06603 | IFBH | 5.260 | +0.050 | +0.96% | 1.931M | 10.041M | ||
| 09876 | OCEAN ONE HLDG | 2.265 | -0.065 | -2.79% | 110.000K | 248.150K | ||
| 09939 | KINTOR PHARMA-B | 1.620 | -0.015 | -0.92% | 324.000K | 530.063K |
| Delayed at least 15 mins | Last Updated: 2026-08-04 16:08:28 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||