Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00168 | TSINGTAO BREW | 42.580 | -0.360 | -0.84% | 3.625M | 154.115M | ||
| 00209 | POLY XVERSE-NEW | 0.420 | -0.505 | -54.60% | 80.723M | 34.439M | ||
| 00228 | CHINA ENERGY | 0.950 | -0.010 | -1.04% | 530.000K | 498.585K | ||
| 00272 | SHUI ON LAND | 0.405 | -0.025 | -5.81% | 17.686M | 7.362M | ||
| 00370 | HK ROBOTICS | 0.260 | 0.000 | 0.00% | 3.200M | 826.234K | ||
| 00371 | BJ ENT WATER | 2.040 | -0.155 | -7.06% | 67.612M | 139.732M | ||
| 00579 | JNCEC | 1.655 | -0.010 | -0.60% | 5.458M | 8.978M | ||
| 00606 | SCE CM | 0.218 | -0.010 | -4.39% | 283.000K | 61.378K | ||
| 00648 | SOFTMEDX | 0.565 | -0.010 | -1.74% | 277.028K | 156.400K | ||
| 00664 | TONGSHIFU | 14.110 | +0.530 | +3.90% | 17.800K | 244.909K | ||
| 00686 | BJ ENERGY INTL | 0.705 | -0.015 | -2.08% | 979.400K | 688.358K | ||
| 00701 | CNT GROUP | 0.092 | 0.000 | 0.00% | 100.000K | 9,176.000 | ||
| 00710 | BOE VARITRONIX | 3.740 | -0.020 | -0.53% | 2.599M | 9.628M | ||
| 00747 | SHENYANG PUBLIC | 0.056 | -0.006 | -9.68% | 720.000K | 41.146K | ||
| 00927 | FUJIKON IND | 0.430 | -0.020 | -4.44% | 4,000.000 | 1,720.000 | ||
| 00933 | VIVA GOODS | 0.270 | -0.005 | -1.82% | 9.122M | 2.477M | ||
| 01024 | KUAISHOU-W | 33.020 | -1.400 | -4.07% | 62.779M | 2.089B | ||
| 01045 | APT SATELLITE | 1.940 | -0.075 | -3.72% | 2.206M | 4.345M | ||
| 01061 | ESSEX BIO-TECH | 2.255 | -0.095 | -4.04% | 573.100K | 1.299M | ||
| 01081 | DAJIN | 29.500 | -3.280 | -10.01% | 2.141M | 63.132M | ||
| 01247 | MIKO INTL | 0.995 | -0.010 | -1.00% | 282.000K | 283.980K | ||
| 01274 | IMOTIONTECH | 2.925 | +0.060 | +2.09% | 105.900K | 310.703K | ||
| 01276 | HENGRUI PHARMA | 46.460 | -1.740 | -3.61% | 12.040M | 568.781M | ||
| 01301 | D&G TECH | 0.280 | -0.015 | -5.09% | 162.000K | 48.370K | ||
| 01351 | BRIGHT FUTURE | 0.184 | -0.021 | -10.24% | 766.000K | 145.912K | ||
| 01358 | PW MEDTECH | 0.900 | -0.010 | -1.10% | 333.000K | 298.180K | ||
| 01368 | XTEP INT'L | 3.570 | +0.065 | +1.85% | 15.017M | 52.678M | ||
| 01478 | Q TECH | 6.180 | -0.605 | -8.92% | 16.402M | 102.103M | ||
| 01513 | LIVZON PHARMA | 21.000 | -3.920 | -15.73% | 7.651M | 162.530M | ||
| 01542 | TAIZHOU WATER | 0.560 | 0.000 | 0.00% | 288.000K | 146.055K | ||
| 01635 | DZUG | 2.235 | -0.055 | -2.40% | 5.999M | 13.504M | ||
| 01662 | YEE HOP HLDGS | 0.465 | -0.020 | -4.12% | 270.000K | 126.805K | ||
| 01696 | SISRAM MED | 2.090 | -0.050 | -2.34% | 661.600K | 1.408M | ||
| 01717 | AUSNUTRIA | 1.260 | +0.025 | +2.02% | 571.000K | 721.115K | ||
| 01736 | PARENTING NET | 0.360 | -0.040 | -10.00% | 51.050K | 17.602K | ||
| 01896 | MAOYAN ENT | 4.215 | -0.210 | -4.75% | 8.031M | 34.384M | ||
| 01910 | SAMSONITE | 12.670 | -0.320 | -2.46% | 7.319M | 92.525M | ||
| 02110 | TIAN CHENG HLDG | 0.065 | 0.000 | 0.00% | 400.000K | 25.090K | ||
| 02158 | YIDU TECH | 3.875 | -0.440 | -10.20% | 22.422M | 87.896M | ||
| 02255 | HAICHANG HLDG | 0.265 | -0.050 | -15.87% | 136.963M | 39.509M | ||
| 02331 | LI NING | 13.660 | -0.590 | -4.14% | 39.184M | 534.554M | ||
| 02342 | COMBA | 0.685 | -0.065 | -8.67% | 18.254M | 12.859M | ||
| 02429 | UBOX ONLINE | 1.815 | +0.020 | +1.11% | 133.000K | 238.565K | ||
| 02431 | MINIEYE | 3.380 | -0.285 | -7.78% | 12.187M | 42.005M | ||
| 02487 | CUTIA-B | 1.870 | -0.080 | -4.10% | 162.400K | 312.817K | ||
| 02496 | YZYBIO-B | 3.300 | -0.300 | -8.33% | 2,800.000 | 9,240.000 | ||
| 02498 | ROBOSENSE | 17.900 | -3.040 | -14.52% | 16.504M | 306.681M | ||
| 02551 | APT ELECTRONICS | 1.500 | -0.025 | -1.64% | 43.000K | 65.120K | ||
| 02562 | SYNAGISTICS | 1.255 | -0.075 | -5.64% | 9.610M | 12.162M | ||
| 02570 | REFIRE | 13.910 | -2.170 | -13.50% | 1.510M | 21.374M | ||
| 02575 | XUANZHUBIO-B | 10.340 | -0.720 | -6.51% | 348.500K | 3.674M | ||
| 02582 | GUOFUHEE | 8.565 | -0.895 | -9.46% | 2.747M | 24.032M | ||
| 02586 | DMALL | 4.545 | -0.030 | -0.66% | 2.070M | 9.489M | ||
| 02587 | HEALTHYWAY INC | 1.685 | -0.140 | -7.67% | 15.011M | 25.197M | ||
| 02591 | INNOGEN-B | 4.065 | -0.015 | -0.37% | 5.141M | 20.468M | ||
| 02643 | CAOCAO INC | 13.600 | -0.280 | -2.02% | 589.700K | 7.991M | ||
| 02659 | BAO PHARMA-B | 15.730 | -0.360 | -2.24% | 201.200K | 3.172M | ||
| 02695 | IMPRESSION DHP | 1.265 | -0.040 | -3.07% | 158.000K | 203.150K | ||
| 02727 | SH ELECTRIC | 2.955 | -0.115 | -3.75% | 29.520M | 87.741M | ||
| 02878 | SOLOMON SYSTECH | 0.248 | -0.007 | -2.75% | 1.634M | 409.344K | ||
| 02991 | POLY XVERSE-OLD | 0.425 | -5.640 | -92.99% | 1.814M | 810.985K | ||
| 03309 | C-MER MEDICAL | 0.850 | 0.000 | 0.00% | 400.500K | 338.738K | ||
| 03601 | LUDASHI | 0.655 | -0.010 | -1.50% | 17.000K | 10.735K | ||
| 03638 | HUNLICAR GROUP | 4.510 | -0.740 | -14.10% | 146.000K | 707.910K | ||
| 03868 | XINYI ENERGY | 0.805 | -0.015 | -1.83% | 13.939M | 11.259M | ||
| 03919 | GOLDENPOWER | 0.535 | -0.110 | -17.05% | 1.456M | 810.720K | ||
| 03983 | CHINA BLUECHEM | 1.960 | -0.055 | -2.73% | 9.808M | 19.345M | ||
| 03991 | CHANGHONG JH | 0.620 | 0.000 | 0.00% | 1.148M | 709.120K | ||
| 06051 | YOUZAN | 1.245 | -0.005 | -0.40% | 4.124M | 5.042M | ||
| 06086 | FANGZHOU JIANKE | 0.670 | 0.000 | 0.00% | 312.500K | 199.363K | ||
| 06603 | IFBH | 5.090 | +0.070 | +1.39% | 12.120M | 63.860M | ||
| 06888 | FREETECH | 0.095 | -0.017 | -15.18% | 139.000K | 13.385K | ||
| 06896 | GOLDEN THROAT | 2.255 | -0.235 | -9.44% | 4.124M | 9.553M | ||
| 06908 | HG SEMI | 0.340 | -0.040 | -10.53% | 9.646M | 3.379M | ||
| 06909 | BETTERLIFE HLDG | 0.225 | -0.023 | -9.27% | 494.000K | 112.216K | ||
| 06922 | CRYOFOCUS-B | 3.365 | -0.040 | -1.18% | 43.200K | 144.717K | ||
| 06955 | BOAN BIOTECH | 4.025 | -0.285 | -6.61% | 5.506M | 22.394M | ||
| 06998 | EDDING GENOR | 1.465 | -0.130 | -8.15% | 1.889M | 2.786M | ||
| 09669 | BEISEN HOLDING | 3.000 | -0.090 | -2.91% | 548.000K | 1.651M | ||
| 09690 | TUHU-W | 11.450 | -0.540 | -4.50% | 6.139M | 71.620M | ||
| 09898 | WB-SW | 53.900 | -2.700 | -4.77% | 306.238K | 16.484M | ||
| 09899 | NETEASE MUSIC | 89.950 | -5.150 | -5.42% | 2.392M | 217.182M | ||
| 09927 | SERES | 39.780 | -1.360 | -3.31% | 1.058M | 42.320M | ||
| 09981 | WOER | 9.655 | -0.385 | -3.84% | 2.535M | 24.491M | ||
| 81024 | KUAISHOU-WR | 28.360 | -1.160 | -3.93% | 55.300K | 1.576M | ||
| 82331 | LI NING-R | 11.690 | -0.500 | -4.10% | 17.500K | 206.575K | ||
| 87001 | HUI XIAN REIT | 0.355 | -0.003 | -0.84% | 3.100M | 1.099M |
| Delayed at least 15 mins | Last Updated: 2026-08-24 16:08:26 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||