Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00062 | TRANSPORT INT'L | 9.050 | -0.425 | -4.49% | 507.865K | 4.621M | ||
| 00098 | XINGFA ALUM | 6.205 | -0.395 | -5.99% | 107.000K | 663.850K | ||
| 00099 | WONG'S INT'L | 1.100 | 0.000 | 0.00% | 51.000K | 49.100K | ||
| 00228 | CHINA ENERGY | 0.970 | -0.050 | -4.90% | 602.050K | 578.296K | ||
| 00371 | BJ ENT WATER | 2.175 | -0.065 | -2.90% | 20.463M | 44.926M | ||
| 00471 | SILKWAVE INC | 0.107 | -0.026 | -19.55% | 13.578M | 1.247M | ||
| 00606 | SCE CM | 0.228 | -0.002 | -0.87% | 56.400K | 12.703K | ||
| 01045 | APT SATELLITE | 1.985 | -0.065 | -3.17% | 2.993M | 5.989M | ||
| 01274 | IMOTIONTECH | 2.860 | +0.010 | +0.35% | 29.400K | 84.374K | ||
| 01276 | HENGRUI PHARMA | 47.840 | -1.820 | -3.67% | 7.060M | 341.347M | ||
| 01446 | HUNGFOOKTONG | 0.310 | -0.005 | -1.59% | 108.000K | 33.250K | ||
| 01555 | MIE HOLDINGS | 0.022 | -0.001 | -4.35% | 1.484M | 32.188K | ||
| 01600 | TIAN LUN GAS | 2.645 | +0.015 | +0.57% | 409.000K | 1.074M | ||
| 01688 | LINGYI ITECH | 6.205 | +0.035 | +0.57% | 4.792M | 29.677M | ||
| 01697 | SDITC | 0.238 | +0.004 | +1.71% | 127.800K | 30.071K | ||
| 01833 | PA GOODDOCTOR | 6.630 | +0.050 | +0.76% | 14.681M | 96.390M | ||
| 02262 | SLD GROUP | 0.450 | -0.005 | -1.10% | 18.000K | 8,100.000 | ||
| 02431 | MINIEYE | 3.665 | -0.105 | -2.79% | 2.789M | 10.331M | ||
| 02487 | CUTIA-B | 1.940 | -0.230 | -10.60% | 300.000K | 607.401K | ||
| 02551 | APT ELECTRONICS | 1.520 | -0.060 | -3.80% | 25.000K | 38.000K | ||
| 02559 | DIDA INC | 1.200 | +0.020 | +1.70% | 3.411M | 3.668M | ||
| 02582 | GUOFUHEE | 9.535 | +0.225 | +2.42% | 1.162M | 10.865M | ||
| 02586 | DMALL | 4.595 | -0.045 | -0.97% | 383.600K | 1.760M | ||
| 02587 | HEALTHYWAY INC | 1.815 | -0.050 | -2.68% | 5.688M | 10.350M | ||
| 02591 | INNOGEN-B | 4.050 | -0.160 | -3.80% | 6.311M | 25.742M | ||
| 02650 | ZHIDA TECH | 10.090 | -0.160 | -1.56% | 5.228M | 54.142M | ||
| 02695 | IMPRESSION DHP | 1.315 | +0.010 | +0.77% | 124.000K | 161.580K | ||
| 02878 | SOLOMON SYSTECH | 0.250 | 0.000 | 0.00% | 1.176M | 293.980K | ||
| 03660 | QFIN-S | 45.040 | -1.960 | -4.17% | 71.800K | 3.279M | ||
| 03677 | ZENERGY | 5.295 | +0.095 | +1.83% | 922.800K | 4.861M | ||
| 03991 | CHANGHONG JH | 0.620 | -0.005 | -0.80% | 196.000K | 121.950K | ||
| 06896 | GOLDEN THROAT | 2.440 | -0.660 | -21.29% | 8.648M | 20.957M | ||
| 06922 | CRYOFOCUS-B | 3.400 | -0.055 | -1.59% | 37.800K | 128.903K | ||
| 07347 | XI2CSOPSMSN | 0.636 | -0.057 | -8.23% | 66.198M | 42.597M | ||
| 09669 | BEISEN HOLDING | 3.095 | +0.030 | +0.98% | 368.600K | 1.136M | ||
| 09898 | WB-SW | 55.950 | -1.050 | -1.84% | 149.200K | 8.272M | ||
| 09899 | NETEASE MUSIC | 92.350 | -20.250 | -17.98% | 2.823M | 264.440M | ||
| 09981 | WOER | 10.000 | +0.060 | +0.60% | 633.400K | 6.322M | ||
| 87001 | HUI XIAN REIT | 0.360 | 0.000 | 0.00% | 563.000K | 202.655K |
| Delayed at least 15 mins | Last Updated: 2026-08-21 13:56:36 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||