Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00084 | STELUX HOLDINGS | 0.054 | -0.008 | -12.90% | 10.008M | 528.557K | ||
| 00120 | COSMOPOL INT'L | 0.040 | -0.002 | -4.76% | 2.219M | 97.679K | ||
| 00132 | HING YIP HLDGS | 0.129 | -0.004 | -3.01% | 145.000K | 18.366K | ||
| 00245 | CHINA VERED FIN | 0.810 | 0.000 | 0.00% | 80.000K | 63.025K | ||
| 00255 | LUNG KEE | 1.360 | +0.005 | +0.37% | 94.000K | 125.380K | ||
| 00309 | XH NEWS MEDIA | 0.780 | +0.060 | +8.33% | 2,300.000 | 1,770.000 | ||
| 00370 | HK ROBOTICS | 0.132 | 0.000 | 0.00% | 8.694M | 1.123M | ||
| 00380 | CHINA PIPE | 0.102 | -0.005 | -4.67% | 632.000K | 64.564K | ||
| 00542 | CN CULTURAL T&A | 0.400 | -0.290 | -42.03% | 17.040M | 6.588M | ||
| 00547 | DIGITAL DOMAIN | 0.165 | -0.002 | -1.20% | 219.000K | 35.775K | ||
| 00581 | CHINA ORIENTAL | 0.840 | -0.005 | -0.59% | 1.448M | 1.231M | ||
| 00596 | INSPUR DIGI ENT | 1.560 | -0.030 | -1.89% | 1.478M | 2.299M | ||
| 00682 | CHAODA MODERN | 0.180 | -0.020 | -10.00% | 2.095M | 369.668K | ||
| 00712 | COMTEC SOLAR | 0.044 | -0.005 | -10.20% | 130.000K | 5,850.000 | ||
| 00727 | SINOPROS CORP | 0.375 | -0.015 | -3.85% | 50.000K | 18.950K | ||
| 00837 | CARPENTER TAN | 4.820 | -0.035 | -0.72% | 159.000K | 770.495K | ||
| 00873 | SHIMAO SERVICES | 0.295 | -0.015 | -4.84% | 2.572M | 768.965K | ||
| 00881 | ZHONGSHENG HLDG | 2.085 | 0.000 | 0.00% | 10.324M | 21.433M | ||
| 00960 | LONGFOR GROUP | 4.375 | +0.010 | +0.23% | 15.769M | 68.594M | ||
| 01063 | SUNCORP TECH | 0.207 | -0.015 | -6.76% | 872.000K | 164.711K | ||
| 01128 | WYNN MACAU | 4.275 | -0.075 | -1.72% | 3.034M | 13.080M | ||
| 01221 | SINO HOTELS | 1.345 | -0.120 | -8.19% | 7,989.000 | 10.765K | ||
| 01317 | MAPLELEAF EDU | 0.145 | -0.007 | -4.61% | 928.000K | 138.208K | ||
| 01328 | GOLDSTREAM INV | 2.260 | -0.115 | -4.84% | 18.800K | 40.937K | ||
| 01392 | HQVT | 12.950 | +0.240 | +1.89% | 1.134M | 14.274M | ||
| 01442 | INFINITY L&T | 0.220 | -0.035 | -13.73% | 95.000K | 20.900K | ||
| 01480 | YAN TAT GROUP | 0.835 | -0.015 | -1.77% | 96.000K | 79.940K | ||
| 01541 | IMMUNEONCO-B | 2.890 | +0.150 | +5.47% | 784.800K | 2.189M | ||
| 01608 | VPOWER GROUP | 0.026 | -0.001 | -3.70% | 1.810M | 45.262K | ||
| 01628 | YUZHOU GROUP | 0.098 | -0.002 | -2.00% | 1.188M | 117.950K | ||
| 01638 | KAISA GROUP | 0.011 | -0.001 | -8.33% | 32.252M | 360.646K | ||
| 01769 | SCHOLAR EDU | 0.630 | 0.000 | 0.00% | 255.000K | 160.355K | ||
| 01778 | COLOUR LIFE | 0.107 | -0.002 | -1.84% | 1.030M | 110.270K | ||
| 02112 | GRACE LIFE-TECH | 0.030 | 0.000 | 0.00% | 406.000K | 11.236K | ||
| 02149 | BATELAB | 26.740 | +0.240 | +0.91% | 10.700K | 286.302K | ||
| 02158 | YIDU TECH | 2.640 | -0.040 | -1.49% | 1.119M | 2.957M | ||
| 02195 | UNITY ENT | 0.186 | -0.039 | -17.33% | 370.000K | 68.350K | ||
| 02246 | GOGOX | 0.980 | -0.025 | -2.49% | 44.860K | 44.033K | ||
| 02517 | GUOQUAN | 1.190 | -0.020 | -1.65% | 7.852M | 9.296M | ||
| 02561 | VISEN PHARMA-B | 12.150 | -0.730 | -5.67% | 11.600K | 142.014K | ||
| 02570 | REFIRE | 4.945 | -0.065 | -1.30% | 43.820K | 213.192K | ||
| 02609 | BAYZED HEALTH | 2.520 | -0.050 | -1.95% | 2.120M | 5.444M | ||
| 02687 | ABLE DIGITAL | 72.650 | +1.650 | +2.32% | 132.800K | 9.899M | ||
| 02722 | CHONGQING M&E | 1.335 | +0.005 | +0.38% | 4.390M | 5.858M | ||
| 02727 | SH ELECTRIC | 2.390 | -0.015 | -0.62% | 12.139M | 28.784M | ||
| 02772 | ZHONGLIANG HLDG | 0.025 | -0.001 | -3.85% | 86.000K | 2,120.000 | ||
| 02831 | PANDO SOL | 5.795 | -0.180 | -3.01% | 1,000.000 | 5,975.000 | ||
| 03368 | PARKSON GROUP | 0.105 | -0.006 | -5.41% | 123.500K | 13.189K | ||
| 03388 | CREALITY | 13.220 | -3.550 | -21.17% | 5.012M | 69.051M | ||
| 03601 | LUDASHI | 0.405 | -0.030 | -6.90% | 158.000K | 66.035K | ||
| 03878 | VICON HOLDINGS | 0.160 | -0.005 | -3.03% | 48.000K | 7,652.000 | ||
| 06113 | BITSTRAT HLDGS | 0.890 | -0.020 | -2.20% | 20.000K | 18.200K | ||
| 06117 | RIZHAO PORT JR | 0.655 | +0.055 | +9.17% | 90.000K | 50.100K | ||
| 06603 | IFBH | 3.370 | -0.150 | -4.26% | 260.400K | 880.319K | ||
| 06623 | LUFAX | 3.085 | -0.195 | -5.95% | 82.500K | 257.837K | ||
| 06919 | RENRUI HR | 2.515 | -0.200 | -7.37% | 57.162K | 152.696K | ||
| 06958 | ZHENRO SERVICES | 0.062 | -0.006 | -8.82% | 649.000K | 39.951K | ||
| 07489 | VOYAH AUTO | 1.430 | -0.040 | -2.72% | 2.071M | 2.953M | ||
| 07788 | XL2CSOPNVDA | 99.500 | -10.050 | -9.17% | 214.640K | 21.163M | ||
| 09636 | JF SMARTINVEST | 22.980 | -0.700 | -2.96% | 2.496M | 57.129M | ||
| 09878 | HUITONGDA NET | 6.490 | -0.010 | -0.15% | 109.800K | 712.451K | ||
| 09909 | POWERLONG CM | 1.415 | -0.335 | -19.14% | 2.533M | 3.731M | ||
| 09917 | DENGLIN TECH-P | 208.200 | -4.800 | -2.25% | 164.325K | 33.766M |
| Delayed at least 15 mins | Last Updated: 2026-11-11 14:26:46 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||