Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00008 | PCCW | 4.935 | -0.100 | -1.99% | 16.742M | 82.817M | ||
| 00031 | CHINA AEROSPACE | 0.370 | -0.005 | -1.33% | 3.242M | 1.190M | ||
| 00129 | ASIA STANDARD | 0.155 | -0.001 | -0.64% | 612.000K | 97.762K | ||
| 00160 | HON KWOK LAND | 0.510 | -0.020 | -3.77% | 368.000K | 191.040K | ||
| 00218 | SWHYHK | 0.805 | +0.010 | +1.26% | 605.000K | 476.475K | ||
| 00237 | SAFETY GODOWN | 1.780 | -0.100 | -5.32% | 12.000K | 22.200K | ||
| 00380 | CHINA PIPE | 0.114 | 0.000 | 0.00% | 764.000K | 84.384K | ||
| 00417 | TSE SUI LUEN | 0.640 | -0.010 | -1.54% | 116.108K | 71.840K | ||
| 00428 | COCOON HOLDINGS | 0.168 | -0.022 | -11.58% | 3.236M | 550.224K | ||
| 00554 | HANS GP HLDGS | 0.187 | -0.002 | -1.06% | 22.000K | 3,990.000 | ||
| 00579 | JNCEC | 1.500 | +0.005 | +0.33% | 4.702M | 7.016M | ||
| 00604 | SHENZHEN INVEST | 0.470 | -0.020 | -4.08% | 14.232M | 6.841M | ||
| 00611 | CNE TECH CORP | 0.400 | +0.005 | +1.27% | 542.000K | 213.840K | ||
| 00681 | CHI PEOPLE HOLD | 0.027 | +0.001 | +3.85% | 4.406M | 114.554K | ||
| 00709 | GIORDANO INT'L | 1.220 | -0.045 | -3.56% | 3.492M | 4.287M | ||
| 00716 | SINGAMAS CONT | 0.350 | -0.010 | -2.78% | 2.026M | 710.800K | ||
| 00750 | SFSY ENERGY | 0.173 | 0.000 | 0.00% | 32.000K | 5,450.000 | ||
| 00757 | SOLARGIGA | 0.046 | 0.000 | 0.00% | 2.057M | 93.548K | ||
| 00762 | CHINA UNICOM | 5.200 | 0.000 | 0.00% | 30.051M | 157.441M | ||
| 00775 | CKLIFE SCIENCES | 0.495 | +0.005 | +1.02% | 1.190M | 585.220K | ||
| 00814 | JINGKELONG | 0.280 | +0.031 | +12.45% | 22.000K | 5,350.000 | ||
| 00830 | CSC DEVELOPMENT | 0.575 | -0.025 | -4.17% | 316.000K | 183.410K | ||
| 00858 | EXTRAWELL PHAR | 0.048 | 0.000 | 0.00% | 2.200M | 101.540K | ||
| 00884 | CIFI HOLD GP | 0.028 | -0.001 | -3.45% | 71.746M | 2.007M | ||
| 00893 | CHINAVTM MINING | 0.057 | 0.000 | 0.00% | 521.000K | 27.600K | ||
| 00921 | HISENSE HA | 18.590 | -0.870 | -4.47% | 4.542M | 81.791M | ||
| 00951 | CHAOWEI POWER | 1.050 | +0.025 | +2.44% | 1.151M | 1.142M | ||
| 00993 | XINKONG INT CAP | 0.085 | -0.006 | -6.59% | 1.996M | 155.599K | ||
| 01128 | WYNN MACAU | 4.660 | -0.035 | -0.75% | 4.173M | 19.344M | ||
| 01148 | POWER XINCHEN | 0.200 | +0.001 | +0.50% | 272.000K | 51.957K | ||
| 01159 | SMART DIGI TECH | 1.120 | -0.620 | -35.63% | 1.439M | 1.693M | ||
| 01236 | LDROBOT | 21.760 | +0.540 | +2.55% | 487.800K | 10.509M | ||
| 01243 | WANG ON PPT | 0.027 | 0.000 | 0.00% | 1.244M | 32.532K | ||
| 01250 | SDHS NEW ENERGY | 0.850 | -0.050 | -5.56% | 317.000K | 270.480K | ||
| 01278 | CHINANEWTOWN | 0.063 | -0.003 | -4.55% | 1.238M | 77.503K | ||
| 01317 | MAPLELEAF EDU | 0.158 | 0.000 | 0.00% | 26.000K | 4,008.000 | ||
| 01347 | HUA HONG GRACE | 64.250 | -3.200 | -4.74% | 23.141M | 1.472B | ||
| 01382 | PACIFICTEXTILES | 0.785 | -0.010 | -1.26% | 3.992M | 3.128M | ||
| 01388 | EMBRY HOLDINGS | 0.238 | -0.002 | -0.83% | 12.000K | 2,859.000 | ||
| 01432 | CHINASHENGMU-PF | 0.275 | -0.005 | -1.79% | 1.410M | 382.260K | ||
| 01450 | BE FRIENDS HLDG | 0.445 | -0.045 | -9.18% | 1.964M | 925.508K | ||
| 01503 | CMC REIT | 0.980 | +0.005 | +0.51% | 140.000K | 136.125K | ||
| 01599 | UCD | 0.900 | -0.010 | -1.10% | 134.000K | 120.850K | ||
| 01600 | TIAN LUN GAS | 2.645 | -0.005 | -0.19% | 1.088M | 2.850M | ||
| 01611 | BITFIRE GROUP | 1.690 | +0.030 | +1.81% | 302.000K | 510.948K | ||
| 01662 | YEE HOP HLDGS | 0.440 | -0.010 | -2.22% | 221.000K | 96.710K | ||
| 01717 | AUSNUTRIA | 1.035 | +0.010 | +0.98% | 5,980.000 | 6,081.000 | ||
| 01727 | HEBEI CONS | 0.206 | +0.011 | +5.64% | 36.500K | 7,090.000 | ||
| 01756 | CHI SCI&EDU IND | 0.320 | -0.010 | -3.03% | 7,000.000 | 2,190.000 | ||
| 01760 | INTRON TECH | 1.040 | +0.010 | +0.97% | 572.000K | 586.935K | ||
| 01779 | LONGBIO-B | 58.250 | -2.800 | -4.59% | 76.200K | 4.450M | ||
| 01782 | IB DIGITAL TECH | 2.065 | +0.035 | +1.72% | 160.000K | 299.250K | ||
| 01786 | CRCCE | 0.620 | -0.020 | -3.13% | 54.500K | 34.193K | ||
| 01809 | PRINX CHENGSHAN | 6.070 | -0.055 | -0.90% | 42.000K | 256.790K | ||
| 01883 | CITIC TELECOM | 2.350 | +0.020 | +0.86% | 1.792M | 4.197M | ||
| 01956 | WENGE AI | 56.700 | -2.400 | -4.06% | 87.594K | 5.011M | ||
| 01967 | CONFIDENCE IN | 0.250 | +0.004 | +1.63% | 206.200K | 47.749K | ||
| 01989 | DELTON | 69.900 | -5.400 | -7.17% | 1.939M | 136.257M | ||
| 02008 | PHOENIX TV | 1.095 | +0.045 | +4.29% | 18.000K | 19.230K | ||
| 02041 | MEDCAPTAIN | 6.455 | +0.165 | +2.62% | 345.900K | 2.096M | ||
| 02122 | KIDSLAND INTL | 0.084 | 0.000 | 0.00% | 102.000K | 8,552.000 | ||
| 02157 | LEPU BIO | 3.485 | -0.425 | -10.87% | 35.207M | 126.472M | ||
| 02185 | BIOHEART-B | 1.050 | -0.050 | -4.55% | 30.800K | 31.697K | ||
| 02188 | TITANS ENERGY | 0.065 | 0.000 | 0.00% | 818.000K | 49.250K | ||
| 02197 | CLOVER BIO-B | 1.215 | +0.045 | +3.85% | 6.714M | 8.158M | ||
| 02208 | GOLDWIND | 6.940 | -0.360 | -4.93% | 15.437M | 107.671M | ||
| 02216 | BRONCUS-B | 0.580 | +0.030 | +5.46% | 847.500K | 457.025K | ||
| 02237 | CHINA GRAPHITE | 0.167 | -0.008 | -4.57% | 120.000K | 20.090K | ||
| 02256 | ABBISKO-B | 6.945 | +0.030 | +0.43% | 1.548M | 10.601M | ||
| 02318 | PING AN | 48.460 | -0.560 | -1.14% | 35.772M | 1.735B | ||
| 02367 | GIANT BIOGENE | 21.020 | +0.260 | +1.25% | 3.175M | 66.228M | ||
| 02377 | BOQI ENV | 0.680 | -0.030 | -4.23% | 91.000K | 62.050K | ||
| 02488 | LAUNCH TECH | 6.070 | -0.075 | -1.22% | 249.300K | 1.505M | ||
| 02495 | VOICECOMM | 20.080 | -0.120 | -0.59% | 7,960.000 | 161.339K | ||
| 02533 | BLACK SESAME | 7.275 | -0.175 | -2.35% | 3.525M | 25.711M | ||
| 02558 | JINSHANG BANK | 1.025 | -0.005 | -0.49% | 33.000K | 33.840K | ||
| 02561 | VISEN PHARMA-B | 15.500 | +0.300 | +1.97% | 14.400K | 217.942K | ||
| 02580 | AUX ELECTRIC | 7.000 | -0.170 | -2.37% | 6.041M | 42.204M | ||
| 02610 | NANSHAN AL INTL | 21.500 | -1.380 | -6.03% | 1.395M | 30.511M | ||
| 02667 | TONGRENTANGCARE | 1.395 | -0.045 | -3.13% | 62.500K | 87.438K | ||
| 02729 | GALAXIS TECH | 17.600 | -1.520 | -7.95% | 560.200K | 10.155M | ||
| 02830 | CSOP SAUDI | 71.100 | -0.540 | -0.75% | 27.380K | 1.928M | ||
| 02831 | PANDO SOL | 7.070 | -0.285 | -3.88% | 700.000 | 4,949.000 | ||
| 02878 | SOLOMON SYSTECH | 0.210 | +0.002 | +0.96% | 716.000K | 147.542K | ||
| 02882 | 3DG HOLDINGS | 0.370 | 0.000 | 0.00% | 185.123K | 63.966K | ||
| 02948 | TR INTERIORS | 0.750 | -0.090 | -10.71% | 184.800K | 143.891K | ||
| 03228 | KINWONG | 56.600 | -7.600 | -11.84% | 2.873M | 167.978M | ||
| 03315 | GOLDPAC GROUP | 0.590 | +0.010 | +1.72% | 158.000K | 92.360K | ||
| 03366 | OCT (ASIA) | 0.183 | -0.011 | -5.67% | 40.000K | 7,348.000 | ||
| 03525 | CAM INNODRUGS | 9.430 | -0.040 | -0.42% | 100.000 | 940.000 | ||
| 03638 | HUNLICAR GROUP | 1.840 | -0.160 | -8.00% | 44.000K | 81.750K | ||
| 03683 | GREAT HARVEST | 0.022 | -0.003 | -12.00% | 1.075M | 23.090K | ||
| 03686 | CLIFFORDML | 0.445 | -0.010 | -2.20% | 200.000K | 88.300K | ||
| 03688 | TOP SPRING | 0.152 | -0.012 | -7.32% | 95.000K | 15.452K | ||
| 03757 | ROBOTECHNIK | 293.800 | -21.800 | -6.91% | 452.230K | 140.960M | ||
| 03768 | DCWT | 0.290 | -0.010 | -3.33% | 11.000K | 3,200.000 | ||
| 03818 | CHINA DONGXIANG | 0.245 | -0.010 | -3.92% | 13.594M | 3.379M | ||
| 03883 | CHINA AOYUAN | 0.027 | -0.003 | -10.00% | 9.587M | 267.242K | ||
| 03990 | MIDEA REAL EST | 2.210 | -0.010 | -0.45% | 406.400K | 900.381K | ||
| 06088 | FIT HON TENG | 3.585 | -0.120 | -3.24% | 22.625M | 80.464M | ||
| 06118 | AUSTAR | 0.580 | -0.040 | -6.45% | 941.000K | 521.260K | ||
| 06132 | HJ SCIENCE-B | 29.420 | -1.860 | -5.95% | 121.200K | 3.653M | ||
| 06138 | HARBIN BANK | 0.285 | -0.010 | -3.39% | 3.158M | 899.630K | ||
| 06178 | EB SECURITIES | 6.485 | +0.003 | +0.05% | 718.400K | 4.668M | ||
| 06181 | LAOPU GOLD | 277.200 | -7.400 | -2.60% | 976.885K | 267.699M | ||
| 06613 | LENS | 15.180 | -1.210 | -7.38% | 22.725M | 344.990M | ||
| 06622 | ZHAOKE OPHTH-B | 1.890 | -0.010 | -0.53% | 345.500K | 652.305K | ||
| 06677 | SINO-OCEAN SERV | 0.260 | -0.010 | -3.70% | 168.000K | 42.658K | ||
| 06715 | XUNLONG SCITECH | 43.740 | -0.880 | -1.97% | 145.000K | 6.240M | ||
| 06872 | TENNOR THERAP-B | 93.400 | -2.350 | -2.45% | 55.100K | 5.145M | ||
| 06888 | FREETECH | 0.072 | 0.000 | 0.00% | 13.000K | 933.000 | ||
| 06896 | GOLDEN THROAT | 1.840 | -0.105 | -5.40% | 588.500K | 1.124M | ||
| 06918 | JIUTAI DIGITAL | 0.105 | -0.020 | -16.00% | 8.728M | 959.698K | ||
| 06922 | CRYOFOCUS-B | 2.325 | -0.065 | -2.72% | 52.600K | 123.239K | ||
| 07299 | FL2CSOPGOLD | 19.680 | -0.050 | -0.25% | 1.465M | 28.727M | ||
| 09040 | GX MSCI CHINA-U | 3.920 | +0.008 | +0.21% | 370.000 | 1,440.000 | ||
| 09102 | ICBCU KS KWEB-U | 3.322 | +0.026 | +0.79% | 1,000.000 | 3,324.000 | ||
| 09638 | FERRETTI | 23.000 | -2.000 | -8.00% | 600.000 | 13.900K | ||
| 09663 | SINOSYNERGY | 1.600 | +0.050 | +3.23% | 270.000K | 406.228K | ||
| 09839 | CAM MSCI A50-U | 3.548 | +0.002 | +0.06% | 36.150K | 127.126K | ||
| 09863 | LEAPMOTOR | 33.440 | -0.080 | -0.24% | 3.506M | 116.152M | ||
| 09887 | LEADS BIOLABS-B | 34.960 | -0.840 | -2.35% | 1.116M | 39.484M | ||
| 09939 | KINTOR PHARMA-B | 1.425 | -0.080 | -5.32% | 997.000K | 1.435M | ||
| 41525 | CAM INNODRUGS-U | 1.208 | +0.002 | +0.17% | 17.400K | 21.019K | ||
| 80175 | GEELY AUTO-R | 12.140 | 0.000 | 0.00% | 16.000K | 192.880K | ||
| 82318 | PING AN-R | 41.220 | -0.480 | -1.15% | 69.500K | 2.868M | ||
| 82830 | CSOP SAUDI-R | 60.360 | -0.400 | -0.66% | 27.390K | 1.648M | ||
| 82840 | SPDR GOLD TRT-R | 2,447.000 | -9.000 | -0.37% | 115.000 | 280.840K | ||
| 83053 | A CSOP HKD MM-R | 1,013.250 | -9.150 | -0.90% | 1.000 | 1,013.000 | ||
| 83081 | VALUEGOLD ETF-R | 16.080 | -0.010 | -0.06% | 1,900.000 | 30.530K | ||
| 83167 | ICBCCSOPCHINA-R | 45.420 | +0.020 | +0.04% | 7,000.000 | 317.520K | ||
| 83525 | CAM INNODRUGS-R | 8.050 | -0.005 | -0.06% | 29.100K | 234.692K |
| Delayed at least 15 mins | Last Updated: 2026-10-26 16:08:12 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||