Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00032 | CROSS-HAR(HOLD) | 7.500 | -0.030 | -0.40% | 37.000K | 277.500K | ||
| 00139 | SMART FISH | 0.102 | -0.044 | -30.14% | 58.777M | 7.110M | ||
| 00160 | HON KWOK LAND | 0.720 | -0.010 | -1.37% | 36.000K | 26.240K | ||
| 00305 | WULING MOTORS | 0.380 | -0.010 | -2.56% | 2.480M | 919.700K | ||
| 00333 | TOP FORM INT'L | 0.181 | -0.009 | -4.74% | 32.000K | 6,048.000 | ||
| 00337 | GREENLAND HK | 0.144 | -0.004 | -2.70% | 894.000K | 127.932K | ||
| 00381 | AOM INT'L | 0.094 | -0.006 | -6.00% | 2.400M | 222.160K | ||
| 00389 | TONTINE WINES | 0.179 | 0.000 | 0.00% | 30.000K | 5,370.000 | ||
| 00470 | WUXI LEAD | 29.800 | -1.000 | -3.25% | 1.892M | 56.838M | ||
| 00581 | CHINA ORIENTAL | 0.990 | -0.010 | -1.00% | 2.130M | 2.117M | ||
| 00630 | AMCO UNITED | 0.165 | -0.051 | -23.61% | 70.000K | 10.620K | ||
| 00672 | ZHONGAN GROUP | 0.084 | +0.001 | +1.21% | 686.400K | 53.486K | ||
| 00753 | AIR CHINA | 3.990 | -0.290 | -6.78% | 63.505M | 255.796M | ||
| 00818 | HI SUN TECH | 0.400 | -0.010 | -2.44% | 465.000K | 185.685K | ||
| 00848 | MAOYE INT'L | 0.100 | 0.000 | 0.00% | 1,000.000 | 94.000 | ||
| 00884 | CIFI HOLD GP | 0.037 | -0.003 | -7.50% | 135.414M | 5.145M | ||
| 00970 | NEW SPARKLEROLL | 0.335 | -0.010 | -2.90% | 406.000K | 123.280K | ||
| 01004 | C SMARTERENERGY | 0.125 | -0.007 | -5.30% | 366.000K | 45.610K | ||
| 01021 | HUAYAN ROBOTICS | 14.600 | -0.540 | -3.57% | 633.400K | 9.172M | ||
| 01053 | CHONGQING IRON | 0.870 | 0.000 | 0.00% | 1.404M | 1.210M | ||
| 01055 | CHINA SOUTH AIR | 3.320 | -0.110 | -3.21% | 25.737M | 84.857M | ||
| 01057 | ZHEJIANG SHIBAO | 3.560 | +0.020 | +0.57% | 3.306M | 11.649M | ||
| 01062 | CDB INT'L INV | 0.077 | -0.001 | -1.28% | 190.000K | 14.570K | ||
| 01081 | DAJIN | 46.920 | +0.920 | +2.00% | 914.400K | 42.100M | ||
| 01108 | TRIUMPH NEW EN | 2.310 | -0.010 | -0.43% | 2.190M | 5.028M | ||
| 01110 | KINGWORLD | 0.350 | -0.005 | -1.41% | 1.396M | 484.040K | ||
| 01181 | TANG PALACE | 0.105 | -0.004 | -3.67% | 1.003M | 111.998K | ||
| 01244 | 3D MEDICINES | 2.300 | +0.050 | +2.22% | 461.000K | 1.050M | ||
| 01253 | GREEN BROAD | 0.097 | -0.005 | -4.90% | 180.000K | 17.460K | ||
| 01271 | GRAND MING | 0.305 | -0.065 | -17.57% | 133.000K | 45.340K | ||
| 01364 | GUMING | 20.180 | -1.460 | -6.75% | 29.798M | 592.196M | ||
| 01368 | XTEP INT'L | 3.640 | -0.080 | -2.15% | 8.583M | 31.223M | ||
| 01370 | AOWEI HOLDING | 0.106 | -0.019 | -15.20% | 180.000K | 16.913K | ||
| 01373 | IH RETAIL | 0.650 | +0.010 | +1.56% | 497.000K | 317.260K | ||
| 01379 | WENLING MCT | 1.720 | -0.020 | -1.15% | 10.000K | 17.280K | ||
| 01471 | ZHONGMIAO | 9.850 | -0.040 | -0.40% | 28.500K | 254.482K | ||
| 01528 | RS MACALLINE | 0.970 | -0.020 | -2.02% | 9.973M | 9.716M | ||
| 01606 | CDB LEASING | 1.310 | -0.020 | -1.50% | 2.154M | 2.814M | ||
| 01688 | LINGYI ITECH | 7.910 | +0.350 | +4.63% | 29.750M | 230.395M | ||
| 01692 | TOWNRAY HLDGS | 1.320 | -0.090 | -6.38% | 94.000K | 123.840K | ||
| 01749 | SHANSHAN | 0.440 | -0.010 | -2.22% | 5,000.000 | 2,280.000 | ||
| 01778 | COLOUR LIFE | 0.155 | +0.011 | +7.64% | 365.000K | 50.394K | ||
| 01779 | LONGBIO-B | 89.850 | -5.200 | -5.47% | 128.550K | 11.664M | ||
| 01868 | NEO-NEON | 0.194 | -0.026 | -11.82% | 1.296M | 235.748K | ||
| 01939 | SHANGSHAN GOLD | 0.415 | -0.005 | -1.19% | 992.000K | 428.050K | ||
| 01999 | MAN WAH HLDGS | 2.980 | -0.060 | -1.97% | 11.320M | 33.483M | ||
| 02012 | SUNSHINE OIL | 0.208 | -0.009 | -4.15% | 998.600K | 204.652K | ||
| 02033 | TIME WATCH | 0.246 | -0.004 | -1.60% | 6,000.000 | 1,476.000 | ||
| 02097 | MIXUE GROUP | 204.400 | -9.800 | -4.58% | 644.748K | 132.551M | ||
| 02098 | ZALL SMARTCOM | 0.070 | -0.013 | -15.66% | 9.702M | 694.385K | ||
| 02168 | KAISA PROSPER | 0.900 | +0.020 | +2.27% | 45.750K | 38.090K | ||
| 02203 | BRAINHOLE TECH | 0.166 | +0.002 | +1.22% | 1.000M | 155.690K | ||
| 02211 | UNI HEALTH | 0.420 | -0.010 | -2.33% | 435.000K | 195.950K | ||
| 02215 | DEXIN SER GROUP | 0.141 | -0.004 | -2.76% | 109.000K | 15.818K | ||
| 02255 | HAICHANG HLDG | 0.305 | -0.020 | -6.15% | 82.277M | 25.691M | ||
| 02325 | YUNKANG GROUP | 0.660 | +0.010 | +1.54% | 456.000K | 276.330K | ||
| 02331 | LI NING | 14.350 | -0.520 | -3.50% | 27.629M | 396.539M | ||
| 02402 | SINOHYTEC | 12.650 | +0.150 | +1.20% | 611.750K | 7.581M | ||
| 02486 | PLUS GP HOLDING | 2.750 | -0.150 | -5.17% | 58.800K | 165.372K | ||
| 02487 | CUTIA-B | 2.690 | +0.040 | +1.51% | 37.800K | 101.142K | ||
| 02508 | SAINT BELLA GP | 3.380 | +0.100 | +3.05% | 727.000K | 2.404M | ||
| 02579 | CNGR | 24.220 | -0.080 | -0.33% | 877.600K | 20.864M | ||
| 02590 | GEEKPLUS-W | 10.790 | -0.560 | -4.93% | 35.246M | 378.107M | ||
| 02610 | NANSHAN AL INTL | 24.540 | -0.620 | -2.46% | 627.926K | 15.409M | ||
| 02661 | QINGSONG HEALTH | 7.800 | -0.580 | -6.92% | 8.678M | 69.746M | ||
| 02667 | TONGRENTANGCARE | 2.930 | -0.190 | -6.09% | 4.115M | 12.087M | ||
| 02772 | ZHONGLIANG HLDG | 0.028 | -0.003 | -9.68% | 13.248M | 380.561K | ||
| 02819 | ABF HK IDX ETF | 100.850 | +0.250 | +0.25% | 18.900K | 1.903M | ||
| 02835 | PHILLIP HKNEWEQ | 9.375 | -0.425 | -4.34% | 9,438.000 | 87.844K | ||
| 03121 | CSOP KOSPI | 6.530 | +0.080 | +1.24% | 8.113M | 52.607M | ||
| 03315 | GOLDPAC GROUP | 0.670 | -0.010 | -1.47% | 186.000K | 124.660K | ||
| 03323 | CNBM | 4.270 | -0.120 | -2.73% | 95.281M | 406.209M | ||
| 03388 | CREALITY | 19.510 | -0.430 | -2.16% | 567.300K | 11.001M | ||
| 03623 | C SUCCESS FIN | 0.540 | +0.090 | +20.00% | 150.000K | 66.260K | ||
| 03636 | JINXUN RESOURCE | 13.430 | +0.350 | +2.68% | 119.000K | 1.588M | ||
| 03886 | TOWN HEALTH | 0.204 | -0.002 | -0.97% | 1.744M | 350.994K | ||
| 03887 | HASHKEY HLDGS | 1.770 | -0.080 | -4.32% | 860.800K | 1.544M | ||
| 03889 | GLOBAL CORN GP | 0.053 | -0.009 | -14.52% | 438.000K | 23.728K | ||
| 06656 | SIGENERGY | 316.200 | -12.400 | -3.77% | 153.096K | 48.777M | ||
| 06675 | SENASIC | 24.400 | -0.600 | -2.40% | 391.764K | 9.096M | ||
| 06877 | TE HEALTHCARE | 0.100 | 0.000 | 0.00% | 510.000K | 48.940K | ||
| 06915 | JIANGXI BIO | 4.030 | -0.180 | -4.28% | 1.191M | 4.857M | ||
| 09608 | SUNDY SERVICE | 0.040 | -0.001 | -2.44% | 170.000K | 6,650.000 | ||
| 82331 | LI NING-R | 12.400 | -0.450 | -3.50% | 20.500K | 257.150K |
| Delayed at least 15 mins | Last Updated: 2026-07-09 16:08:11 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||