Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00085 | CE HUADA TECH | 0.895 | 0.000 | 0.00% | 1.056M | 937.110K | ||
| 00228 | CHINA ENERGY | 0.845 | -0.035 | -3.98% | 548.000K | 469.390K | ||
| 00291 | CHINA RES BEER | 19.830 | +0.060 | +0.30% | 9.010M | 178.354M | ||
| 00337 | GREENLAND HK | 0.120 | -0.013 | -9.77% | 3.929M | 485.025K | ||
| 00346 | YANCHANG PETRO | 0.221 | -0.010 | -4.33% | 330.000K | 73.215K | ||
| 00418 | FOUNDER HOLD | 0.585 | -0.050 | -7.87% | 224.000K | 130.810K | ||
| 00451 | DYNASTY DIGITAL | 0.535 | +0.020 | +3.88% | 6.674M | 3.510M | ||
| 00486 | RUSAL | 2.970 | -0.010 | -0.34% | 743.000K | 2.191M | ||
| 00552 | CHINACOMSERVICE | 3.800 | -0.040 | -1.04% | 13.408M | 51.055M | ||
| 00572 | FW HOLDINGS | 0.395 | -0.005 | -1.25% | 12.044K | 3,896.000 | ||
| 00672 | ZHONGAN GROUP | 0.078 | -0.004 | -4.88% | 290.000K | 22.429K | ||
| 00686 | BJ ENERGY INTL | 0.695 | 0.000 | 0.00% | 212.000K | 148.320K | ||
| 00813 | SHIMAO GROUP | 0.059 | -0.008 | -11.94% | 164.461M | 9.757M | ||
| 00819 | TIANNENG POWER | 4.545 | +0.090 | +2.02% | 7.522M | 33.932M | ||
| 00873 | SHIMAO SERVICES | 0.380 | -0.015 | -3.80% | 2.177M | 834.540K | ||
| 00881 | ZHONGSHENG HLDG | 4.115 | +0.015 | +0.37% | 5.227M | 21.412M | ||
| 01008 | LITU HOLDINGS | 0.157 | -0.006 | -3.68% | 138.000K | 21.726K | ||
| 01061 | ESSEX BIO-TECH | 2.240 | -0.050 | -2.18% | 96.000K | 216.610K | ||
| 01122 | QINGLING MOTORS | 0.545 | -0.015 | -2.68% | 770.000K | 422.060K | ||
| 01157 | ZOOMLION | 6.305 | -0.650 | -9.35% | 34.554M | 217.044M | ||
| 01274 | IMOTIONTECH | 2.685 | -0.040 | -1.47% | 160.200K | 432.317K | ||
| 01446 | HUNGFOOKTONG | 0.310 | -0.005 | -1.59% | 104.000K | 32.720K | ||
| 01739 | QEEKA HOME | 0.125 | -0.005 | -3.85% | 473.000K | 59.751K | ||
| 01741 | SHING CHI HLDGS | 0.135 | -0.004 | -2.88% | 72.000K | 9,748.000 | ||
| 01800 | CHINA COMM CONS | 3.640 | -0.015 | -0.41% | 10.138M | 36.667M | ||
| 01882 | HAITIAN INT'L | 17.750 | +0.240 | +1.37% | 4.066M | 71.810M | ||
| 01910 | SAMSONITE | 12.550 | -0.030 | -0.24% | 2.666M | 33.389M | ||
| 02172 | MICROPORT NEURO | 8.320 | +0.040 | +0.48% | 416.002K | 3.454M | ||
| 02313 | SHENZHOU INTL | 36.520 | -0.420 | -1.14% | 13.418M | 493.128M | ||
| 02333 | GWMOTOR | 7.970 | +0.085 | +1.08% | 28.581M | 227.360M | ||
| 02392 | XUANWU CLOUD | 0.900 | -0.040 | -4.26% | 194.500K | 177.133K | ||
| 02405 | POWERWIN TECH | 0.335 | -0.015 | -4.29% | 316.000K | 110.080K | ||
| 02411 | PAGODA GP | 1.340 | -0.070 | -4.97% | 2.555M | 3.367M | ||
| 02536 | PALASINO | 0.810 | -0.020 | -2.41% | 1.368M | 1.101M | ||
| 02555 | CHABAIDAO | 4.400 | -0.045 | -1.01% | 3.489M | 15.531M | ||
| 02559 | DIDA INC-PF | 0.905 | -0.075 | -7.65% | 1.887M | 1.740M | ||
| 02586 | DMALL | 4.185 | +0.015 | +0.36% | 5.196M | 21.735M | ||
| 02625 | JIANGSU HORIZON | 1.890 | +0.060 | +3.28% | 333.000K | 620.940K | ||
| 02650 | ZHIDA TECH | 8.875 | -0.425 | -4.57% | 6.958M | 63.073M | ||
| 02652 | CF PHARMTECH | 14.510 | -0.870 | -5.66% | 4.495M | 66.673M | ||
| 02727 | SH ELECTRIC | 2.970 | +0.020 | +0.68% | 25.293M | 74.249M | ||
| 02819 | ABF HK IDX ETF | 98.550 | -0.800 | -0.81% | 100.000 | 9,855.000 | ||
| 03638 | HUNLICAR GROUP | 4.400 | 0.000 | 0.00% | 98.000K | 417.335K | ||
| 03650 | KEEP | 1.710 | -0.020 | -1.16% | 221.700K | 374.153K | ||
| 03658 | NEW HOPE SERV | 1.720 | -0.160 | -8.51% | 1.976M | 3.419M | ||
| 03660 | QFIN-S | 36.900 | -1.320 | -3.45% | 80.550K | 2.991M | ||
| 03688 | TOP SPRING | 0.208 | -0.017 | -7.56% | 161.500K | 33.464K | ||
| 03818 | CHINA DONGXIANG | 0.275 | -0.005 | -1.79% | 6.573M | 1.813M | ||
| 03919 | GOLDENPOWER | 0.525 | +0.030 | +6.06% | 1.484M | 706.380K | ||
| 03991 | CHANGHONG JH | 0.610 | 0.000 | 0.00% | 520.000K | 316.710K | ||
| 06600 | ONEROBOTICS | 53.350 | -4.300 | -7.46% | 770.100K | 40.974M | ||
| 06831 | GREEN TEA GROUP | 5.250 | -0.805 | -13.30% | 64.756M | 313.494M | ||
| 06888 | FREETECH | 0.081 | -0.014 | -14.74% | 2.775M | 231.655K | ||
| 06922 | CRYOFOCUS-B | 3.055 | -0.195 | -6.00% | 38.200K | 116.503K | ||
| 06928 | TOMO HOLDINGS | 0.170 | -0.002 | -1.16% | 684.000K | 108.532K | ||
| 06955 | BOAN BIOTECH | 3.730 | -0.030 | -0.80% | 8.046M | 30.225M | ||
| 07311 | XI2CSOPCOIN | 6.230 | -0.450 | -6.74% | 95.460K | 585.976K | ||
| 07388 | XI2CSOPNVDA | 10.250 | -0.520 | -4.83% | 386.120K | 3.945M | ||
| 07399 | XI2CSOPMSTR | 19.300 | -4.900 | -20.25% | 225.520K | 4.232M | ||
| 07489 | VOYAH AUTO | 2.590 | +0.105 | +4.23% | 12.850M | 31.948M | ||
| 09102 | ICBCU KS KWEB-U | 3.748 | -0.028 | -0.74% | 10.000K | 37.480K | ||
| 09141 | CAM ASIA IGB-U | 1.864 | -0.002 | -0.11% | 17.000K | 31.694K | ||
| 09909 | POWERLONG CM | 2.010 | 0.000 | 0.00% | 80.000K | 159.320K | ||
| 09983 | CC NEW LIFE | 0.290 | -0.005 | -1.70% | 1.044M | 309.485K | ||
| 41555 | AGX HSDIV ENH-U | 1.040 | -0.004 | -0.38% | 50.000K | 52.080K | ||
| 80291 | CHINARES BEER-R | 17.000 | +0.070 | +0.41% | 17.500K | 297.050K | ||
| 83555 | AGX HSDIV ENH-R | 6.955 | -0.055 | -0.79% | 2,000.000 | 13.900K |
| Delayed at least 15 mins | Last Updated: 2026-08-28 16:08:38 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||