Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00004 | WHARF HOLDINGS | 18.640 | -0.340 | -1.79% | 1.435M | 26.730M | ||
| 00013 | HUTCHMED | 16.230 | -0.320 | -1.93% | 2.738M | 44.533M | ||
| 00022 | MEXAN | 0.047 | 0.000 | 0.00% | 1.400M | 65.000K | ||
| 00068 | MANYCORE TECH | 13.750 | -1.050 | -7.10% | 3.990M | 55.869M | ||
| 00103 | SHOUGANG CENT | 1.950 | 0.000 | 0.00% | 105.000K | 203.880K | ||
| 00135 | KUNLUN ENERGY | 6.790 | -0.030 | -0.44% | 14.339M | 97.483M | ||
| 00144 | CHINA MER PORT | 13.500 | -0.300 | -2.17% | 3.279M | 44.436M | ||
| 00168 | TSINGTAO BREW | 46.880 | -1.460 | -3.02% | 5.332M | 251.791M | ||
| 00196 | HONGHUA GROUP | 0.155 | -0.015 | -8.82% | 1.167M | 185.463K | ||
| 00220 | U-PRESID CHINA | 7.130 | -0.200 | -2.73% | 9.058M | 64.550M | ||
| 00227 | FIRST SHANGHAI | 0.183 | +0.002 | +1.11% | 248.000K | 43.704K | ||
| 00241 | ALI HEALTH | 3.360 | -0.070 | -2.04% | 112.219M | 376.820M | ||
| 00256 | CITYCHAMP | 0.072 | -0.005 | -6.49% | 2.264M | 165.728K | ||
| 00268 | KINGDEE INT'L | 6.580 | -0.120 | -1.79% | 26.966M | 177.769M | ||
| 00271 | ASIASEC PPT | 0.153 | -0.011 | -6.71% | 191.000K | 30.300K | ||
| 00279 | ARTA TECHFIN | 0.410 | -0.005 | -1.21% | 582.200K | 234.347K | ||
| 00285 | BYD ELECTRONIC | 24.320 | -0.280 | -1.14% | 7.214M | 176.183M | ||
| 00291 | CHINA RES BEER | 22.120 | -0.500 | -2.21% | 10.076M | 223.664M | ||
| 00302 | CMGE | 0.215 | +0.008 | +3.87% | 1.442M | 296.992K | ||
| 00310 | PROSP INV HOLD | 0.146 | +0.001 | +0.69% | 33.000K | 4,440.000 | ||
| 00323 | MAANSHAN IRON | 1.760 | -0.090 | -4.87% | 10.814M | 19.281M | ||
| 00332 | YUANHENG GAS | 0.013 | -0.001 | -7.14% | 9.485M | 115.980K | ||
| 00333 | TOP FORM INT'L | 0.190 | -0.008 | -4.04% | 30.000K | 6,008.000 | ||
| 00346 | YANCHANG PETRO | 0.285 | 0.000 | 0.00% | 755.000K | 208.475K | ||
| 00381 | AOM INT'L | 0.105 | +0.003 | +2.94% | 2.401M | 244.108K | ||
| 00382 | EDVANTAGE GROUP | 0.530 | -0.020 | -3.64% | 784.776K | 425.121K | ||
| 00384 | CHINA GAS HOLD | 6.410 | -0.330 | -4.90% | 28.521M | 182.750M | ||
| 00392 | BEIJING ENT | 28.580 | -0.660 | -2.26% | 2.415M | 69.012M | ||
| 00460 | SIHUAN PHARM | 0.880 | +0.010 | +1.15% | 17.393M | 15.149M | ||
| 00467 | UNITEDENERGY GP | 0.395 | -0.005 | -1.25% | 25.629M | 10.255M | ||
| 00493 | GOME RETAIL | 0.011 | 0.000 | 0.00% | 43.063M | 480.915K | ||
| 00496 | KASEN | 0.250 | 0.000 | 0.00% | 102.000K | 25.485K | ||
| 00501 | OMNIVISION | 71.900 | +0.350 | +0.49% | 923.318K | 66.824M | ||
| 00512 | GRAND PHARMA | 4.860 | -0.090 | -1.82% | 3.244M | 15.874M | ||
| 00535 | GEMDALE PPT | 0.111 | 0.000 | 0.00% | 3.117M | 344.976K | ||
| 00548 | SHENZHENEXPRESS | 6.550 | -0.060 | -0.91% | 676.000K | 4.442M | ||
| 00579 | JNCEC | 2.060 | -0.070 | -3.29% | 18.210M | 37.807M | ||
| 00582 | SHIN HWA WORLD | 0.037 | -0.007 | -15.91% | 1.951M | 75.179K | ||
| 00638 | FIBOCOM | 8.920 | -0.280 | -3.04% | 2.640M | 23.576M | ||
| 00639 | SHOUGANG RES | 2.500 | -0.100 | -3.85% | 74.974M | 186.856M | ||
| 00694 | BEIJING AIRPORT | 1.630 | -0.060 | -3.55% | 3.935M | 6.437M | ||
| 00696 | TRAVELSKY TECH | 8.770 | -0.080 | -0.90% | 3.230M | 28.227M | ||
| 00719 | SHANDONG XINHUA | 5.580 | -0.090 | -1.59% | 843.200K | 4.721M | ||
| 00728 | CHINA TELECOM | 4.710 | -0.090 | -1.88% | 67.069M | 317.257M | ||
| 00764 | ETERNITY INV | 0.295 | -0.005 | -1.67% | 10.000K | 2,950.000 | ||
| 00788 | CHINA TOWER | 9.450 | -0.110 | -1.15% | 14.658M | 138.470M | ||
| 00810 | CH CASTSON 81 | 0.092 | 0.000 | 0.00% | 966.000K | 86.796K | ||
| 00811 | XINHUA WINSHARE | 9.190 | -0.220 | -2.34% | 623.000K | 5.757M | ||
| 00830 | CSC DEVELOPMENT | 0.750 | -0.020 | -2.60% | 300.000K | 225.000K | ||
| 00855 | CHINA WATER | 4.500 | -0.040 | -0.88% | 892.000K | 4.029M | ||
| 00867 | CMS | 10.310 | -0.260 | -2.46% | 2.823M | 29.135M | ||
| 00880 | SJM HOLDINGS | 1.630 | -0.030 | -1.81% | 9.157M | 15.001M | ||
| 00881 | ZHONGSHENG HLDG | 5.380 | -0.210 | -3.76% | 9.288M | 50.456M | ||
| 00884 | CIFI HOLD GP | 0.046 | 0.000 | 0.00% | 35.860M | 1.647M | ||
| 00909 | MING YUAN CLOUD | 1.590 | 0.000 | 0.00% | 6.224M | 9.865M | ||
| 00916 | CHINA LONGYUAN | 5.630 | -0.090 | -1.57% | 29.581M | 167.341M | ||
| 00917 | QUNABOX GROUP | 9.360 | -0.090 | -0.95% | 2.874M | 26.968M | ||
| 00952 | QUAM PLUS FIN | 0.095 | -0.007 | -6.86% | 360.000K | 34.200K | ||
| 01026 | UNIVERSAL TECH | 0.066 | -0.007 | -9.59% | 270.000K | 17.820K | ||
| 01030 | SEAZEN | 1.510 | -0.040 | -2.58% | 21.678M | 32.912M | ||
| 01066 | WEIGAO GROUP | 3.220 | -0.010 | -0.31% | 32.033M | 103.515M | ||
| 01068 | YURUN FOOD | 0.081 | -0.006 | -6.90% | 1.679M | 137.921K | ||
| 01083 | TG SMART ENERGY | 3.120 | -0.030 | -0.95% | 1.617M | 5.061M | ||
| 01098 | ROAD KING INFRA | 0.580 | -0.010 | -1.70% | 22.000K | 12.640K | ||
| 01114 | BRILLIANCE CHI | 2.520 | -0.110 | -4.18% | 51.974M | 132.018M | ||
| 01121 | GOLDENSOLAR | 0.610 | -0.050 | -7.58% | 920.000K | 573.400K | ||
| 01176 | ZHUGUANG HOLD | 0.016 | -0.002 | -11.11% | 8.200M | 126.632K | ||
| 01193 | CHINA RES GAS | 16.210 | -0.290 | -1.76% | 4.864M | 78.761M | ||
| 01199 | COSCO SHIP PORT | 4.860 | -0.080 | -1.62% | 3.271M | 15.836M | ||
| 01211 | BYD COMPANY | 81.900 | -2.150 | -2.56% | 26.615M | 2.184B | ||
| 01216 | ZYBANK | 0.290 | 0.000 | 0.00% | 509.000K | 147.660K | ||
| 01268 | MEIDONG AUTO | 0.620 | -0.020 | -3.13% | 257.596K | 162.225K | ||
| 01280 | QIDIAN GUOFENG | 1.520 | -0.020 | -1.30% | 985.800K | 1.530M | ||
| 01292 | CMA LOGISTICS | 2.210 | -0.050 | -2.21% | 19.000K | 41.990K | ||
| 01361 | 361 DEGREES | 4.430 | -0.020 | -0.45% | 9.851M | 43.459M | ||
| 01382 | PACIFICTEXTILES | 0.930 | -0.200 | -17.70% | 14.872M | 14.503M | ||
| 01393 | HIDILI INDUSTRY | 0.048 | -0.002 | -4.00% | 1.022M | 50.227K | ||
| 01458 | ZHOU HEI YA | 1.290 | -0.020 | -1.53% | 1.418M | 1.827M | ||
| 01477 | OCUMENSION-B | 4.750 | -0.230 | -4.62% | 814.000K | 3.921M | ||
| 01503 | CMC REIT | 1.050 | 0.000 | 0.00% | 1.152M | 1.197M | ||
| 01513 | LIVZON PHARMA | 24.260 | -0.400 | -1.62% | 610.327K | 14.861M | ||
| 01515 | CR MEDICAL | 2.470 | -0.030 | -1.20% | 4.029M | 10.018M | ||
| 01565 | VIRSCEND EDU | 0.141 | -0.001 | -0.70% | 2.204M | 312.571K | ||
| 01568 | SUNDART HLDGS | 0.620 | 0.000 | 0.00% | 310.000K | 191.740K | ||
| 01610 | COFCO JOYCOME | 1.050 | -0.010 | -0.94% | 20.708M | 21.836M | ||
| 01638 | KAISA GROUP | 0.053 | -0.002 | -3.64% | 11.767M | 622.100K | ||
| 01666 | TONG REN TANG | 3.360 | -0.030 | -0.89% | 616.000K | 2.067M | ||
| 01675 | ASIAINFO TECH | 4.480 | -0.060 | -1.32% | 1.795M | 8.048M | ||
| 01696 | SISRAM MED | 2.360 | -0.090 | -3.67% | 1.866M | 4.424M | ||
| 01727 | HEBEI CONS | 0.241 | +0.001 | +0.42% | 82.000K | 20.311K | ||
| 01738 | FS ANTHRACITE | 0.053 | -0.010 | -15.87% | 1.103M | 60.780K | ||
| 01773 | TIANLI INT HLDG | 1.210 | -0.050 | -3.97% | 11.917M | 14.425M | ||
| 01798 | DATANG RENEW | 1.440 | -0.010 | -0.69% | 2.796M | 4.039M | ||
| 01799 | XINTE ENERGY | 4.160 | -0.240 | -5.46% | 1.780M | 7.520M | ||
| 01800 | CHINA COMM CONS | 4.140 | -0.030 | -0.72% | 15.994M | 66.291M | ||
| 01809 | PRINX CHENGSHAN | 6.830 | -0.090 | -1.30% | 170.000K | 1.179M | ||
| 01810 | XIAOMI-W | 25.420 | -0.240 | -0.94% | 109.311M | 2.775B | ||
| 01830 | PERFECT MEDICAL | 1.100 | -0.030 | -2.66% | 1.080M | 1.203M | ||
| 01846 | EUROEYES | 2.370 | 0.000 | 0.00% | 51.000K | 121.170K | ||
| 01858 | CHUNLI MEDICAL | 8.800 | -0.050 | -0.57% | 686.500K | 6.044M | ||
| 01876 | BUD APAC | 6.650 | -0.170 | -2.49% | 14.203M | 94.833M | ||
| 01890 | CHINA KEPEI | 0.820 | -0.040 | -4.65% | 2.018M | 1.659M | ||
| 01896 | MAOYAN ENT | 5.090 | -0.090 | -1.74% | 2.772M | 14.094M | ||
| 01907 | CHINA RISUN GP | 2.120 | -0.150 | -6.61% | 28.415M | 61.759M | ||
| 01951 | JXR | 2.060 | -0.050 | -2.37% | 8.784M | 18.201M | ||
| 01966 | CHINA SCE GROUP | 0.042 | -0.003 | -6.67% | 1.443M | 63.381K | ||
| 02005 | SSY GROUP | 2.160 | -0.090 | -4.00% | 7.480M | 16.407M | ||
| 02007 | COUNTRY GARDEN | 0.202 | +0.002 | +1.00% | 256.143M | 51.954M | ||
| 02009 | BBMG | 0.640 | -0.003 | -0.47% | 19.478M | 12.386M | ||
| 02012 | SUNSHINE OIL | 0.255 | +0.015 | +6.25% | 3.477M | 861.432K | ||
| 02016 | CZBANK | 2.340 | -0.070 | -2.91% | 6.177M | 14.657M | ||
| 02020 | ANTA SPORTS | 72.100 | -1.200 | -1.64% | 8.281M | 597.437M | ||
| 02030 | CABBEEN | 1.310 | +0.030 | +2.34% | 92.000K | 118.290K | ||
| 02096 | SIMCERE PHARMA | 9.440 | -0.293 | -3.01% | 3.576M | 34.118M | ||
| 02098 | ZALL SMARTCOM | 0.085 | -0.001 | -1.16% | 411.000K | 33.632K | ||
| 02105 | LAEKNA-B | 8.150 | -0.090 | -1.09% | 2.419M | 19.435M | ||
| 02126 | JW THERAP-B | 1.590 | -0.060 | -3.64% | 1.358M | 2.176M | ||
| 02145 | CHICMAX | 31.600 | -1.420 | -4.30% | 1.177M | 37.390M | ||
| 02160 | MP CARDIOFLOW-B | 1.260 | -0.030 | -2.33% | 1.801M | 2.276M | ||
| 02185 | BIOHEART-B | 2.430 | -0.170 | -6.54% | 248.400K | 627.478K | ||
| 02210 | BEIJING JIAYE | 2.080 | -0.180 | -7.97% | 16.800K | 33.644K | ||
| 02216 | BRONCUS-B | 0.680 | -0.010 | -1.45% | 1.036M | 698.155K | ||
| 02237 | CHINA GRAPHITE | 0.238 | -0.002 | -0.83% | 300.000K | 71.700K | ||
| 02238 | GAC GROUP | 2.320 | -0.070 | -2.93% | 32.936M | 76.561M | ||
| 02246 | GOGOX | 1.410 | -0.030 | -2.08% | 58.000K | 81.300K | ||
| 02250 | B.DUCK SEMK | 0.350 | +0.010 | +2.94% | 539.000K | 180.300K | ||
| 02291 | SCIENTECH | 8.740 | -0.350 | -3.85% | 237.017K | 2.095M | ||
| 02313 | SHENZHOU INTL | 42.660 | -0.680 | -1.57% | 6.306M | 268.926M | ||
| 02342 | COMBA | 1.080 | -0.040 | -3.57% | 9.335M | 10.169M | ||
| 02357 | AVICHINA | 3.020 | -0.030 | -0.98% | 20.326M | 61.592M | ||
| 02396 | B&K CORP-B | 3.940 | -0.360 | -8.37% | 13.600K | 55.072K | ||
| 02410 | TYK MEDICINES-B | 6.190 | -0.250 | -3.88% | 1.660M | 10.395M | ||
| 02440 | MEMESTRATEGY | 1.110 | -0.100 | -8.26% | 728.000K | 808.745K | ||
| 02460 | CR BEVERAGE | 7.560 | -0.260 | -3.33% | 5.201M | 39.256M | ||
| 02469 | FENBI | 0.450 | -0.035 | -7.22% | 7.517M | 3.497M | ||
| 02473 | XXF | 0.610 | 0.000 | 0.00% | 47.815M | 28.928M | ||
| 02477 | WELLCELL HOLD | 0.400 | -0.010 | -2.44% | 362.346M | 146.689M | ||
| 02498 | ROBOSENSE | 24.480 | -1.580 | -6.06% | 12.181M | 302.488M | ||
| 02517 | GUOQUAN | 1.990 | -0.040 | -1.97% | 14.420M | 28.662M | ||
| 02533 | BLACK SESAME | 12.260 | -0.030 | -0.24% | 7.286M | 90.268M | ||
| 02552 | HUA MEDICINE-B | 2.140 | -0.090 | -4.04% | 1.391M | 2.999M | ||
| 02555 | CHABAIDAO | 4.870 | -0.110 | -2.21% | 1.178M | 5.781M | ||
| 02565 | PEGBIO CO-B | 6.200 | -0.210 | -3.28% | 10.350M | 64.884M | ||
| 02570 | REFIRE | 24.260 | +0.360 | +1.51% | 1.016M | 24.136M | ||
| 02582 | GUOFUHEE | 13.710 | -0.190 | -1.37% | 2.658M | 36.413M | ||
| 02587 | HEALTHYWAY INC | 2.650 | -0.020 | -0.75% | 5.750M | 15.379M | ||
| 02591 | INNOGEN-B | 8.140 | +0.070 | +0.87% | 2.625M | 21.504M | ||
| 02650 | ZHIDA TECH | 13.300 | -0.550 | -3.97% | 1.329M | 17.935M | ||
| 02652 | CF PHARMTECH | 19.110 | +1.200 | +6.70% | 219.500K | 3.977M | ||
| 02656 | 160 HEALTH | 11.800 | 0.000 | 0.00% | 3.633M | 42.484M | ||
| 02657 | FOREST CABIN | 29.180 | -1.340 | -4.39% | 254.852K | 7.629M | ||
| 02659 | BAO PHARMA-B | 18.030 | -0.380 | -2.06% | 446.200K | 8.100M | ||
| 02661 | QINGSONG HEALTH | 12.440 | +0.660 | +5.60% | 6.954M | 82.052M | ||
| 02665 | SEYOND | 3.260 | +0.110 | +3.49% | 38.006M | 120.690M | ||
| 02666 | UNI MEDICAL | 5.020 | -0.110 | -2.14% | 6.786M | 34.234M | ||
| 02688 | ENN ENERGY | 44.520 | +0.780 | +1.78% | 12.304M | 542.368M | ||
| 02693 | JINYAN KAOLIN | 3.470 | -0.230 | -6.22% | 36.500K | 127.360K | ||
| 02714 | MUYUAN | 30.800 | -0.520 | -1.66% | 3.881M | 119.024M | ||
| 02772 | ZHONGLIANG HLDG | 0.029 | 0.000 | 0.00% | 2.155M | 61.940K | ||
| 02779 | CH XINHUA EDU | 0.325 | -0.015 | -4.41% | 271.000K | 88.585K | ||
| 02806 | GX CN CONSUME | 38.680 | -0.400 | -1.02% | 7,350.000 | 285.407K | ||
| 02812 | SAMSUNGCDGN | 10.640 | -0.060 | -0.56% | 45.400K | 482.606K | ||
| 02828 | HSCEI ETF | 84.020 | -0.720 | -0.85% | 63.057M | 5.311B | ||
| 02841 | GX CN MEDTECH | 36.100 | -0.260 | -0.72% | 200.000 | 7,204.000 | ||
| 02882 | 3DG HOLDINGS | 0.430 | -0.030 | -6.52% | 127.501K | 57.475K | ||
| 03031 | FG HS HIGHDIV | 9.565 | -0.175 | -1.80% | 32.200K | 310.221K | ||
| 03167 | ICBCCSOPCHINA | 58.520 | -0.260 | -0.44% | 8,000.000 | 468.697K | ||
| 03189 | EFUND LIQUOR | 1.120 | -0.004 | -0.36% | 711.600K | 791.621K | ||
| 03268 | MEIG | 20.380 | -0.740 | -3.50% | 624.200K | 12.898M | ||
| 03288 | HAITIAN FLAV | 30.000 | -1.220 | -3.91% | 5.022M | 151.560M | ||
| 03301 | RONSHINECHINA | 0.070 | -0.001 | -1.41% | 746.500K | 51.713K | ||
| 03311 | CHINA STATE CON | 7.960 | -0.515 | -6.08% | 21.354M | 171.826M | ||
| 03360 | FE HORIZON | 6.200 | -0.270 | -4.17% | 11.348M | 70.877M | ||
| 03383 | AGILE GROUP | 0.181 | -0.009 | -4.74% | 4.124M | 756.130K | ||
| 03650 | KEEP | 2.300 | -0.080 | -3.36% | 1.694M | 3.756M | ||
| 03709 | EEKA FASHION | 5.400 | -0.060 | -1.10% | 428.500K | 2.306M | ||
| 03768 | DCWT | 0.560 | -0.020 | -3.45% | 57.000K | 32.140K | ||
| 03900 | GREENTOWN CHINA | 7.740 | -0.100 | -1.28% | 8.464M | 65.818M | ||
| 03913 | KWG LIVING | 0.169 | -0.003 | -1.74% | 331.250K | 56.022K | ||
| 03999 | DACHAN FOOD | 0.560 | 0.000 | 0.00% | 17.000K | 8,885.000 | ||
| 06051 | YOUZAN | 0.080 | +0.001 | +1.27% | 116.404M | 9.122M | ||
| 06055 | CTIHK | 20.940 | -0.340 | -1.60% | 992.311K | 20.824M | ||
| 06078 | HYGEIA HEALTH | 8.160 | -0.360 | -4.23% | 5.374M | 44.353M | ||
| 06600 | ONEROBOTICS | 55.500 | -1.300 | -2.29% | 439.500K | 24.447M | ||
| 06603 | IFBH | 7.550 | -0.430 | -5.39% | 1.281M | 9.900M | ||
| 06618 | JD HEALTH | 35.420 | -1.200 | -3.28% | 11.951M | 424.649M | ||
| 06626 | YUEXIU SERVICES | 1.680 | 0.000 | 0.00% | 671.031K | 1.125M | ||
| 06667 | MEGA GENOMICS | 7.000 | 0.000 | 0.00% | 24.200K | 146.714K | ||
| 06681 | BRAINAURORA-B | 2.220 | -0.030 | -1.33% | 8.609M | 19.094M | ||
| 06683 | STARPLUS LEGEND | 4.790 | -0.190 | -3.82% | 3.139M | 15.248M | ||
| 06808 | SUNART RETAIL | 1.030 | -0.010 | -0.96% | 22.425M | 22.914M | ||
| 06839 | YUNNAN WATER | 0.093 | -0.014 | -13.08% | 119.000K | 11.318K | ||
| 06855 | ASCENTAGE | 31.920 | -1.160 | -3.51% | 2.174M | 70.547M | ||
| 06858 | HONMAGOLF | 2.940 | -0.010 | -0.34% | 376.000K | 1.047M | ||
| 06862 | HAIDILAO | 11.700 | -0.440 | -3.62% | 20.690M | 244.065M | ||
| 06865 | FLAT GLASS | 7.200 | -0.020 | -0.28% | 2.201M | 15.946M | ||
| 06888 | FREETECH | 0.102 | -0.004 | -3.77% | 346.000K | 35.342K | ||
| 06936 | SF HOLDING | 29.840 | -0.340 | -1.13% | 1.088M | 32.545M | ||
| 06958 | ZHENRO SERVICES | 0.096 | +0.004 | +4.35% | 670.000K | 59.484K | ||
| 06969 | SMOORE INTL | 7.800 | -0.450 | -5.46% | 26.395M | 207.006M | ||
| 06980 | BAMA TEA | 20.160 | -0.420 | -2.04% | 39.500K | 799.678K | ||
| 07288 | FL2 CSOP HSCEI | 2.738 | -0.058 | -2.07% | 2.317M | 6.370M | ||
| 07489 | VOYAH AUTO | 4.080 | -0.290 | -6.64% | 7.566M | 31.571M | ||
| 07515 | FI2 CSOP NIKKEI | 12.860 | -0.130 | -1.00% | 489.950K | 6.303M | ||
| 07688 | TOPNC | 28.500 | -2.900 | -9.24% | 1.083M | 31.631M | ||
| 09450 | GX 3-5Y UST-U | 7.035 | -0.010 | -0.14% | 200.000 | 1,407.000 | ||
| 09600 | NEWLINK TECH | 0.168 | -0.001 | -0.59% | 208.000K | 34.800K | ||
| 09660 | HORIZONROBOT-W | 4.380 | -0.130 | -2.88% | 164.389M | 727.526M | ||
| 09668 | CBHB | 0.730 | 0.000 | 0.00% | 3.788M | 2.730M | ||
| 09806 | GX CN CONSUME-U | 4.926 | -0.060 | -1.20% | 3,200.000 | 15.784K | ||
| 09863 | LEAPMOTOR | 36.180 | -0.300 | -0.82% | 6.021M | 218.779M | ||
| 09868 | XPENG-W | 53.350 | -1.700 | -3.09% | 14.666M | 781.079M | ||
| 09890 | TANWAN | 11.580 | -0.190 | -1.61% | 1.396M | 15.929M | ||
| 09898 | WB-SW | 58.500 | -0.500 | -0.85% | 102.020K | 5.951M | ||
| 09922 | JIUMAOJIU | 1.330 | -0.050 | -3.62% | 4.760M | 6.363M | ||
| 09923 | YEAHKA | 5.430 | -0.190 | -3.38% | 414.400K | 2.270M | ||
| 09927 | SERES | 54.750 | -3.200 | -5.52% | 2.099M | 116.121M | ||
| 09928 | TIMES NEIGHBOR | 0.480 | +0.010 | +2.13% | 1.206M | 563.601K | ||
| 09930 | HORIZON CD | 0.740 | -0.010 | -1.33% | 155.554K | 114.193K | ||
| 09960 | KINDSTAR GLOBAL | 0.990 | +0.010 | +1.02% | 60.000K | 58.810K | ||
| 09980 | EASTROC | 118.300 | -2.000 | -1.66% | 678.987K | 80.468M | ||
| 09985 | WL DELICIOUS | 7.490 | -0.340 | -4.34% | 5.497M | 41.236M | ||
| 09989 | HEPALINK | 3.860 | -0.110 | -2.77% | 200.500K | 788.465K | ||
| 80291 | CHINARES BEER-R | 19.050 | -0.430 | -2.21% | 85.000K | 1.623M | ||
| 81211 | BYD COMPANY-R | 70.600 | -1.750 | -2.42% | 12.500K | 883.220K | ||
| 81810 | XIAOMI-WR | 21.840 | -0.280 | -1.27% | 19.200K | 420.088K | ||
| 82020 | ANTA SPORTS-R | 62.100 | -1.200 | -1.90% | 1,800.000 | 111.920K | ||
| 82828 | HSCEI ETF-R | 72.460 | -0.780 | -1.07% | 400.000 | 29.168K | ||
| 83069 | CAM HSBIOTECH-R | 10.320 | -0.110 | -1.06% | 1,700.000 | 17.544K | ||
| 83110 | GX HS HIGHDIV-R | 26.500 | -0.360 | -1.34% | 3,300.000 | 87.462K | ||
| 83416 | A GX HSCEICC-R | 7.800 | -0.070 | -0.89% | 28.000K | 219.320K | ||
| 87001 | HUI XIAN REIT | 0.405 | -0.005 | -1.22% | 2.883M | 1.169M | ||
| 89988 | BABA-WR | 92.300 | 0.000 | 0.00% | 53.400K | 4.925M |
| Delayed at least 15 mins | Last Updated: 2026-06-17 16:08:43 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||