Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00010 HANG LUNG GROUP 12.280 +0.100 +0.82% 1.289M 15.777M  
  00017 NEW WORLD DEV 5.705 -0.185 -3.14% 10.298M 59.417M  
  00062 TRANSPORT INT'L 8.580 -0.070 -0.81% 170.296K 1.454M  
  00098 XINGFA ALUM 5.450 -0.005 -0.09% 14.000K 76.340K  
  00101 HANG LUNG PPT 6.725 -0.080 -1.18% 8.005M 54.013M  
  00119 POLY PROPERTY 1.210 -0.005 -0.41% 10.529M 12.674M  
  00160 HON KWOK LAND 0.655 +0.005 +0.77% 216.000K 140.700K  
  00163 EMPEROR INT'L 0.118 0.000 0.00% 540.000K 63.710K  
  00194 LIU CHONG HING 4.210 -0.030 -0.71% 4,000.000 16.610K  
  00227 FIRST SHANGHAI 0.142 -0.006 -4.05% 120.000K 17.208K  
  00288 WH GROUP 6.545 +0.080 +1.24% 94.614M 616.288M  
  00291 CHINA RES BEER 18.300 -0.040 -0.22% 20.131M 365.487M  
  00303 VTECH HOLDINGS 48.640 -1.960 -3.87% 1.627M 79.678M  
  00329 OCI INTL 0.128 -0.003 -2.29% 16.000K 1,996.000  
  00337 GREENLAND HK 0.107 -0.004 -3.60% 1.764M 189.453K  
  00366 LUKS GROUP (VN) 0.805 -0.030 -3.59% 402.000K 306.760K  
  00371 BJ ENT WATER 1.600 -0.065 -3.90% 62.341M 100.023M  
  00405 YUEXIU REIT 0.605 -0.010 -1.63% 1.982M 1.205M  
  00425 MINTH GROUP 24.400 +0.500 +2.09% 2.785M 67.415M  
  00460 SIHUAN PHARM 0.735 +0.015 +2.08% 18.641M 13.527M  
  00537 RIGOL 20.520 -0.680 -3.21% 442.600K 9.232M  
  00543 PACIFIC ONLINE 0.236 -0.004 -1.67% 36.000K 8,601.000  
  00558 LK TECH 1.290 -0.020 -1.53% 530.000K 687.175K  
  00576 ZHEJIANGEXPRESS 6.020 +0.060 +1.01% 22.011M 131.576M  
  00579 JNCEC 1.625 +0.015 +0.93% 3.411M 5.552M  
  00580 SUN.KING TECH 1.230 +0.020 +1.65% 2.810M 3.452M  
  00596 INSPUR DIGI ENT 2.005 -0.005 -0.25% 1.010M 2.033M  
  00599 E. BON HOLDINGS 0.115 -0.005 -4.17% 100.000K 11.364K  
  00625 SHEIN-W 36.400 -3.660 -9.14% 5.142M 189.650M  
  00670 CHINA EAST AIR 2.575 -0.095 -3.56% 14.371M 37.361M  
  00683 KERRY PPT 17.410 -0.130 -0.74% 1.123M 19.508M  
  00709 GIORDANO INT'L 1.350 +0.022 +1.66% 740.000K 992.560K  
  00716 SINGAMAS CONT 0.400 -0.015 -3.61% 1.708M 702.970K  
  00733 HOPEFLUENT 0.181 -0.002 -1.09% 34.000K 6,140.000  
  00780 TONGCHENGTRAVEL 10.790 +0.220 +2.08% 9.414M 100.110M  
  00855 CHINA WATER 4.320 0.000 0.00% 828.000K 3.568M  
  00863 OSL GROUP 10.130 -0.210 -2.03% 5.252M 52.729M  
  00871 CH DREDG ENV 0.043 -0.005 -10.42% 60.000K 2,780.000  
  00874 BAIYUNSHAN PH 13.290 -0.020 -0.15% 1.206M 16.043M  
  00881 ZHONGSHENG HLDG 3.200 +0.010 +0.31% 9.308M 29.571M  
  00884 CIFI HOLD GP 0.031 -0.002 -6.06% 40.630M 1.300M  
  00909 MING YUAN CLOUD 1.070 -0.020 -1.84% 8.840M 9.313M  
  00914 CONCH CEMENT 16.260 -0.230 -1.40% 7.156M 116.589M  
  00960 LONGFOR GROUP 5.375 -0.295 -5.20% 34.300M 186.787M  
  01022 FEIYU 0.330 -0.010 -2.94% 160.500K 51.848K  
  01023 SITOY GROUP 0.430 -0.040 -8.51% 2.099M 885.065K  
  01024 KUAISHOU-W 30.580 -0.680 -2.18% 33.408M 1.024B  
  01044 HENGAN INT'L 20.780 +0.080 +0.39% 7.989M 165.847M  
  01052 YUEXIUTRANSPORT 3.395 -0.010 -0.29% 2.129M 7.224M  
  01055 CHINA SOUTH AIR 2.930 -0.105 -3.46% 18.222M 53.791M  
  01061 ESSEX BIO-TECH 2.045 -0.015 -0.73% 216.000K 440.510K  
  01141 CMBC CAPITAL 0.625 -0.030 -4.58% 1.617M 1.032M  
  01183 MECOM POWER 0.125 -0.003 -2.34% 664.000K 80.660K  
  01236 LDROBOT 27.580 -3.400 -10.98% 971.467K 28.349M  
  01238 POWERLONG 0.163 +0.002 +1.24% 510.000K 79.555K  
  01247 MIKO INTL 0.950 -0.015 -1.55% 162.000K 155.940K  
  01268 MEIDONG AUTO 0.285 -0.005 -1.72% 165.855K 47.793K  
  01276 HENGRUI PHARMA 45.000 +1.240 +2.83% 3.121M 139.223M  
  01313 CR BLDG MAT TEC 0.980 -0.005 -0.51% 11.170M 10.912M  
  01359 CHINA CINDA 0.885 -0.005 -0.56% 34.748M 30.622M  
  01478 Q TECH 5.350 -0.095 -1.75% 4.292M 23.097M  
  01498 PURAPHARM 0.270 +0.010 +3.85% 360.500K 96.800K  
  01502 FIN STREET PPT 1.920 -0.010 -0.52% 73.000K 139.625K  
  01585 YADEA 8.695 +0.135 +1.58% 21.153M 183.091M  
  01609 STAR SPORTS MED 106.000 +5.700 +5.68% 1.358M 161.658M  
  01627 ABLE ENG HLDGS 0.430 -0.035 -7.53% 428.000K 190.000K  
  01638 KAISA GROUP 0.031 0.000 0.00% 67.224M 2.095M  
  01641 HX COLDCHAIN 3.665 -0.105 -2.79% 7,000.000 24.713K  
  01703 EASYHOLD GROUP 0.315 +0.010 +3.28% 835.000K 259.875K  
  01709 DL HOLDINGS GP 0.890 -0.015 -1.66% 3.304M 2.962M  
  01713 SICHUAN EN INV 1.685 -0.045 -2.60% 48.000K 81.170K  
  01777 FANTASIA-NEW 0.067 0.000 0.00% 746.089K 48.439K  
  01813 KWG GROUP 0.093 0.000 0.00% 381.000K 33.731K  
  01836 STELLA HOLDINGS 11.350 -0.240 -2.07% 2.176M 24.540M  
  01855 ZONQING LTD 0.159 -0.003 -1.85% 62.000K 9,878.000  
  01882 HAITIAN INT'L 17.300 -0.210 -1.20% 1.613M 27.887M  
  01883 CITIC TELECOM 2.390 +0.010 +0.42% 3.513M 8.385M  
  01900 CHINA ITS 0.170 -0.005 -2.86% 635.000K 105.240K  
  01907 CHINA RISUN GP 1.800 -0.060 -3.23% 13.680M 24.540M  
  01931 ETHK LABS INC. 0.495 -0.005 -1.00% 19.000K 9,395.000  
  01979 TEN PAO GROUP 1.545 -0.025 -1.59% 212.000K 329.540K  
  02038 FIH 16.240 -0.170 -1.04% 588.971K 9.465M  
  02041 MEDCAPTAIN 8.255 -0.525 -5.98% 455.000K 3.841M  
  02097 MIXUE GROUP 192.400 -3.100 -1.59% 196.406K 37.860M  
  02121 AINNOVATION 3.020 -0.360 -10.65% 4.233M 13.276M  
  02128 CHINA LESSO 3.165 -0.030 -0.94% 4.569M 14.546M  
  02137 BRII-B 0.880 -0.010 -1.12% 773.500K 672.438K  
  02158 YIDU TECH 3.530 +0.020 +0.57% 2.179M 7.649M  
  02161 JBM HEALTHCARE 1.650 -0.025 -1.49% 152.000K 252.360K  
  02203 BRAINHOLE TECH 0.115 -0.006 -4.96% 400.000K 46.540K  
  02249 NEXCHIP 26.000 -2.000 -7.14% 1.592M 43.033M  
  02251 AIRDOC-B 7.990 -0.505 -5.95% 72.300K 570.936K  
  02255 HAICHANG HLDG 0.189 -0.016 -7.81% 7.936M 1.540M  
  02272 KEYTOP PARKING 73.850 -10.650 -12.60% 163.678K 12.268M  
  02283 TK GROUP HLDG 1.545 -0.015 -0.96% 476.000K 738.270K  
  02327 MEILLEUREHEALTH 0.226 -0.003 -1.31% 558.000K 121.026K  
  02335 MICOT PHARMA-B 20.820 -1.160 -5.28% 634.600K 13.637M  
  02355 BAOYE GROUP 2.855 -0.095 -3.22% 208.000K 589.230K  
  02400 XD INC 38.000 -1.180 -3.01% 3.211M 122.957M  
  02410 TYK MEDICINES-B 3.070 +0.085 +2.85% 7.674M 21.830M  
  02487 CUTIA-B 1.400 -0.200 -12.50% 64.200K 94.761K  
  02495 VOICECOMM 27.200 -0.340 -1.24% 30.280K 824.914K  
  02498 ROBOSENSE 16.460 -0.380 -2.26% 2.793M 46.362M  
  02517 GUOQUAN 1.530 -0.047 -2.98% 6.216M 9.650M  
  02533 BLACK SESAME 9.295 -0.480 -4.91% 7.949M 75.365M  
  02536 PALASINO 0.590 -0.010 -1.67% 1,000.000 590.000  
  02553 SHOUGANG LANZA 17.100 -1.710 -9.09% 502.800K 8.886M  
  02560 CONCH MAT TECH 1.370 -0.010 -0.73% 20.000K 27.510K  
  02562 SYNAGISTICS 0.605 -0.015 -2.42% 3.990M 2.380M  
  02567 QINIU 0.330 -0.015 -4.35% 1.118M 364.770K  
  02570 REFIRE 8.025 -0.360 -4.29% 300.980K 2.388M  
  02579 CNGR 22.760 -0.240 -1.04% 713.000K 16.336M  
  02590 GEEKPLUS-W 8.370 -0.380 -4.34% 12.381M 104.442M  
  02643 CAOCAO INC 11.410 -0.460 -3.88% 1.302M 15.070M  
  02658 TIANYU SEMI 32.800 -1.900 -5.48% 141.850K 4.791M  
  02659 BAO PHARMA-B 14.250 -0.060 -0.42% 306.100K 4.417M  
  02692 ZHAOWEI 37.300 -0.160 -0.43% 255.800K 9.451M  
  02695 IMPRESSION DHP 1.135 -0.010 -0.87% 109.000K 123.125K  
  02697 TH MEDICAL-B 261.000 -21.600 -7.64% 50.160K 13.168M  
  02726 EPIWORLD 96.700 -8.100 -7.73% 540.648K 52.418M  
  02777 R&F PROPERTIES 0.125 -0.003 -2.34% 1.453M 183.387K  
  02835 PHILLIP HKNEWEQ 8.335 -0.615 -6.87% 12.200K 101.590K  
  02865 DRINDA 11.780 -0.140 -1.17% 2.736M 32.838M  
  02889 PATEO 84.200 -2.900 -3.33% 810.780K 66.384M  
  03059 GX AGREENBOND 56.500 -0.440 -0.77% 11.300K 638.261K  
  03141 CAM ASIA IGB 14.470 -0.030 -0.21% 2,800.000 40.514K  
  03223 INGENIC 94.200 -3.800 -3.88% 95.900K 8.963M  
  03399 YUEYUN TRANS 1.250 -0.005 -0.40% 164.000K 204.895K  
  03435 HSCMS 7-10Y UST 72.520 -0.120 -0.17% 300.000 21.695K  
  03450 GX 3-5Y UST 54.620 -0.060 -0.11% 5,800.000 316.868K  
  03601 LUDASHI 0.550 -0.040 -6.78% 168.000K 93.920K  
  03650 KEEP 1.350 -0.075 -5.26% 291.300K 393.711K  
  03848 HAOSEN FINTECH 2.050 -0.010 -0.49% 417.000K 878.630K  
  03880 MEDTIDE 18.860 +0.330 +1.78% 92.000K 1.681M  
  03900 GREENTOWN CHINA 5.600 -0.075 -1.32% 5.708M 31.930M  
  03918 NAGACORP 3.130 +0.020 +0.64% 1.184M 3.714M  
  03933 UNITED LAB 8.125 +0.185 +2.33% 8.896M 71.096M  
  03969 CHINA CRSC 3.095 -0.010 -0.32% 1.694M 5.251M  
  06069 SY HOLDINGS 6.220 +0.185 +3.07% 7.245M 43.706M  
  06162 TR INTERIORS 0.062 -0.007 -10.15% 15.312M 978.184K  
  06168 ZHOU LIU FU 12.520 -0.110 -0.87% 100.600K 1.267M  
  06600 ONEROBOTICS 44.680 +1.320 +3.04% 3.191M 137.860M  
  06862 HAIDILAO 9.960 -0.100 -0.99% 26.919M 266.911M  
  06872 TENNOR THERAP-B 125.000 0.000 0.00% 140.400K 17.253M  
  06880 MOMENTA-W 172.400 -12.200 -6.61% 191.700K 33.359M  
  06909 BETTERLIFE HLDG 0.204 -0.005 -2.39% 217.000K 42.909K  
  06913 SCVE GROUP 0.092 -0.012 -11.54% 3.376M 325.002K  
  06955 BOAN BIOTECH 2.780 -0.070 -2.46% 3.317M 8.929M  
  06960 SHUANGDENG 6.020 -0.280 -4.44% 104.000K 634.285K  
  07489 VOYAH AUTO 2.060 -0.060 -2.83% 3.573M 7.434M  
  09450 GX 3-5Y UST-U 6.960 -0.010 -0.14% 150.000 1,044.000  
  09637 ALEBUND-B 23.000 -1.020 -4.25% 350.700K 8.142M  
  09826 GX CN CLOUD-U 6.540 -0.045 -0.68% 1,000.000 6,540.000  
  09889 DRCB 3.155 -0.005 -0.16% 184.000K 580.025K  
  09890 TANWAN 9.090 -0.135 -1.46% 603.400K 5.527M  
  09976 LONGSYS 186.800 -19.400 -9.41% 1.359M 256.161M  
  09981 WOER 9.500 -0.600 -5.94% 4.629M 44.990M  
  09983 CC NEW LIFE 0.285 +0.005 +1.79% 616.000K 172.365K  
  41555 AGX HSDIV ENH-U 1.022 0.000 0.00% 1,000.000 1,022.000  
  80291 CHINARES BEER-R 15.600 -0.140 -0.89% 6,000.000 93.490K  
  81024 KUAISHOU-WR 26.060 -0.700 -2.62% 11.300K 296.780K  
  83108 HGI ESGLEADER-R 8.780 -0.060 -0.68% 21.000K 184.380K  
  Delayed at least 15 mins Last Updated: 2026-09-14 16:08:11  
  Powered by MegaHub Ltd Disclaimer