Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00098 | XINGFA ALUM | 5.600 | -0.440 | -7.29% | 157.000K | 892.670K | ||
| 00099 | WONG'S INT'L | 0.920 | -0.005 | -0.54% | 22.000K | 20.070K | ||
| 00160 | HON KWOK LAND | 0.685 | -0.005 | -0.73% | 424.000K | 295.970K | ||
| 00168 | TSINGTAO BREW | 41.380 | -1.480 | -3.45% | 15.295M | 624.719M | ||
| 00228 | CHINA ENERGY | 0.880 | -0.030 | -3.30% | 398.500K | 351.680K | ||
| 00242 | SHUN TAK HOLD | 0.470 | +0.005 | +1.08% | 1.885M | 889.255K | ||
| 00291 | CHINA RES BEER | 19.770 | -0.650 | -3.18% | 28.916M | 577.335M | ||
| 00332 | YUANHENG GAS | 0.150 | -0.011 | -6.83% | 12.800K | 1,828.000 | ||
| 00371 | BJ ENT WATER | 1.735 | +0.045 | +2.66% | 104.607M | 177.628M | ||
| 00410 | SOHO CHINA | 0.325 | -0.005 | -1.52% | 1.088M | 349.275K | ||
| 00450 | HUNG HING PRINT | 0.675 | -0.075 | -10.00% | 1.302M | 887.580K | ||
| 00451 | DYNASTY DIGITAL | 0.515 | -0.010 | -1.91% | 3.109M | 1.598M | ||
| 00460 | SIHUAN PHARM | 0.820 | +0.005 | +0.61% | 153.993M | 122.477M | ||
| 00518 | TUNGTEX (HOLD) | 0.174 | 0.000 | 0.00% | 82.000K | 14.056K | ||
| 00552 | CHINACOMSERVICE | 3.840 | -0.065 | -1.67% | 17.222M | 66.168M | ||
| 00732 | TRULY INT'L | 0.820 | -0.010 | -1.21% | 6.866M | 5.431M | ||
| 00811 | XINHUA WINSHARE | 8.110 | -1.060 | -11.56% | 9.887M | 80.482M | ||
| 00819 | TIANNENG POWER | 4.455 | -0.240 | -5.11% | 13.454M | 61.035M | ||
| 00873 | SHIMAO SERVICES | 0.395 | +0.005 | +1.28% | 1.176M | 463.105K | ||
| 00880 | SJM HOLDINGS | 1.410 | 0.000 | 0.00% | 18.788M | 25.797M | ||
| 00881 | ZHONGSHENG HLDG | 4.100 | -0.245 | -5.64% | 6.858M | 28.637M | ||
| 00951 | CHAOWEI POWER | 1.255 | -0.015 | -1.18% | 1.192M | 1.487M | ||
| 00954 | CHANGMAO BIO | 0.228 | -0.001 | -0.44% | 220.000K | 49.044K | ||
| 01061 | ESSEX BIO-TECH | 2.290 | +0.020 | +0.88% | 187.000K | 422.475K | ||
| 01150 | MILAN STATION | 0.093 | +0.023 | +32.86% | 4.190M | 298.830K | ||
| 01170 | KINGMAKER | 0.410 | +0.010 | +2.50% | 9.860M | 3.939M | ||
| 01274 | IMOTIONTECH | 2.725 | -0.095 | -3.37% | 166.500K | 457.064K | ||
| 01393 | HIDILI INDUSTRY | 0.025 | -0.004 | -13.79% | 9.736M | 246.813K | ||
| 01478 | Q TECH | 5.800 | +0.185 | +3.30% | 14.777M | 85.395M | ||
| 01513 | LIVZON PHARMA | 20.140 | -0.060 | -0.30% | 2.402M | 48.169M | ||
| 01696 | SISRAM MED | 2.030 | -0.020 | -0.98% | 204.400K | 416.880K | ||
| 01882 | HAITIAN INT'L | 17.510 | -0.760 | -4.16% | 7.182M | 128.423M | ||
| 01896 | MAOYAN ENT | 4.200 | -0.050 | -1.18% | 4.985M | 20.896M | ||
| 02121 | AINNOVATION | 3.800 | +0.120 | +3.26% | 941.000K | 3.409M | ||
| 02172 | MICROPORT NEURO | 8.280 | -0.335 | -3.89% | 2.893M | 24.099M | ||
| 02203 | BRAINHOLE TECH | 0.130 | -0.002 | -1.52% | 830.000K | 107.850K | ||
| 02255 | HAICHANG HLDG | 0.236 | -0.014 | -5.60% | 80.943M | 19.450M | ||
| 02288 | RYKADAN CAPITAL | 0.116 | -0.009 | -7.20% | 13.000K | 1,457.000 | ||
| 02313 | SHENZHOU INTL | 36.940 | -1.000 | -2.64% | 10.636M | 394.108M | ||
| 02333 | GWMOTOR | 7.885 | -0.335 | -4.08% | 37.638M | 299.762M | ||
| 02363 | TONGDA HONG TAI | 0.239 | -0.011 | -4.40% | 138.750K | 33.313K | ||
| 02392 | XUANWU CLOUD | 0.940 | -0.035 | -3.59% | 259.000K | 244.985K | ||
| 02411 | PAGODA GP | 1.410 | 0.000 | 0.00% | 453.000K | 618.460K | ||
| 02429 | UBOX ONLINE | 1.770 | -0.010 | -0.56% | 142.500K | 247.500K | ||
| 02487 | CUTIA-B | 1.950 | -0.050 | -2.50% | 129.800K | 250.668K | ||
| 02498 | ROBOSENSE | 19.260 | +0.430 | +2.28% | 10.884M | 200.353M | ||
| 02586 | DMALL | 4.170 | -0.305 | -6.82% | 3.766M | 15.969M | ||
| 02591 | INNOGEN-B | 3.870 | -0.150 | -3.73% | 9.246M | 35.765M | ||
| 02625 | JIANGSU HORIZON | 1.830 | -0.075 | -3.94% | 259.000K | 472.470K | ||
| 02650 | ZHIDA TECH | 9.300 | -0.700 | -7.00% | 10.490M | 99.829M | ||
| 02667 | TONGRENTANGCARE | 2.605 | +0.005 | +0.19% | 225.000K | 584.078K | ||
| 02695 | IMPRESSION DHP | 1.270 | +0.020 | +1.60% | 253.000K | 314.010K | ||
| 03315 | GOLDPAC GROUP | 0.630 | -0.010 | -1.56% | 226.000K | 143.150K | ||
| 03650 | KEEP | 1.730 | 0.000 | 0.00% | 276.100K | 468.242K | ||
| 03660 | QFIN-S | 38.220 | -5.780 | -13.14% | 157.900K | 6.088M | ||
| 03677 | ZENERGY | 5.105 | -0.065 | -1.26% | 1.496M | 7.632M | ||
| 03868 | XINYI ENERGY | 0.800 | -0.005 | -0.62% | 8.360M | 6.698M | ||
| 03919 | GOLDENPOWER | 0.495 | -0.040 | -7.48% | 1.208M | 634.320K | ||
| 06603 | IFBH | 4.925 | -0.055 | -1.10% | 1.505M | 7.488M | ||
| 06860 | FINGERTANGO | 0.112 | -0.008 | -6.67% | 1.868M | 216.541K | ||
| 06909 | BETTERLIFE HLDG | 0.210 | -0.010 | -4.55% | 597.347K | 122.002K | ||
| 06922 | CRYOFOCUS-B | 3.250 | -0.015 | -0.46% | 40.800K | 128.348K | ||
| 06928 | TOMO HOLDINGS | 0.172 | -0.001 | -0.58% | 176.000K | 29.588K | ||
| 06955 | BOAN BIOTECH | 3.760 | -0.095 | -2.46% | 3.185M | 12.078M | ||
| 07489 | VOYAH AUTO | 2.485 | -0.315 | -11.25% | 22.828M | 58.332M | ||
| 09102 | ICBCU KS KWEB-U | 3.776 | +0.030 | +0.80% | 10.000K | 37.760K | ||
| 09663 | SINOSYNERGY | 2.390 | -0.010 | -0.42% | 801.000K | 1.820M | ||
| 09939 | KINTOR PHARMA-B | 1.665 | -0.025 | -1.48% | 2.237M | 3.684M | ||
| 09960 | KINDSTAR GLOBAL | 0.950 | +0.030 | +3.26% | 697.000K | 641.703K | ||
| 09983 | CC NEW LIFE | 0.295 | -0.010 | -3.28% | 300.000K | 90.640K | ||
| 41555 | AGX HSDIV ENH-U | 1.044 | -0.006 | -0.57% | 2,000.000 | 2,092.000 | ||
| 80291 | CHINARES BEER-R | 16.930 | -0.590 | -3.37% | 44.000K | 750.665K | ||
| 82331 | LI NING-R | 11.710 | +0.090 | +0.78% | 13.000K | 150.940K | ||
| 82333 | GWMOTOR-R | 6.775 | -0.280 | -3.97% | 11.500K | 78.690K | ||
| 87001 | HUI XIAN REIT | 0.345 | 0.000 | 0.00% | 2.302M | 789.721K |
| Delayed at least 15 mins | Last Updated: 2026-08-27 16:08:35 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||