Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00008 | PCCW | 5.050 | -0.045 | -0.88% | 8.640M | 43.606M | ||
| 00017 | NEW WORLD DEV | 4.880 | -0.165 | -3.27% | 5.538M | 27.119M | ||
| 00018 | ORIENTAL M G | 0.193 | -0.005 | -2.53% | 700.000K | 132.208K | ||
| 00020 | SENSETIME-W | 1.105 | -0.045 | -3.91% | 201.103M | 224.185M | ||
| 00028 | TIAN AN | 3.055 | -0.035 | -1.13% | 28.000K | 85.790K | ||
| 00031 | CHINA AEROSPACE | 0.385 | -0.015 | -3.75% | 2.066M | 807.020K | ||
| 00068 | MANYCORE TECH | 2.920 | -0.170 | -5.50% | 47.018M | 140.391M | ||
| 00088 | TAI CHEUNG HOLD | 2.840 | -0.060 | -2.07% | 135.000K | 385.435K | ||
| 00098 | XINGFA ALUM | 4.850 | -0.090 | -1.82% | 21.000K | 102.850K | ||
| 00100 | MINIMAX-W | 160.200 | -11.700 | -6.81% | 4.790M | 777.690M | ||
| 00101 | HANG LUNG PPT | 6.235 | -0.135 | -2.12% | 7.534M | 47.204M | ||
| 00119 | POLY PROPERTY | 1.115 | -0.040 | -3.46% | 10.267M | 11.615M | ||
| 00125 | SUN HING VISION | 0.275 | -0.005 | -1.79% | 64.000K | 18.200K | ||
| 00127 | CHINESE EST H | 0.965 | -0.015 | -1.53% | 294.000K | 285.795K | ||
| 00142 | FIRST PACIFIC | 4.580 | -0.070 | -1.51% | 3.418M | 15.722M | ||
| 00165 | CHINA EB LTD | 5.110 | -0.345 | -6.32% | 4.547M | 23.717M | ||
| 00175 | GEELY AUTO | 14.080 | -0.440 | -3.03% | 22.246M | 314.157M | ||
| 00189 | DONGYUE GROUP | 9.250 | -0.560 | -5.71% | 9.829M | 92.509M | ||
| 00191 | LAI SUN INT'L | 0.385 | +0.020 | +5.48% | 545.000K | 205.530K | ||
| 00194 | LIU CHONG HING | 4.000 | -0.030 | -0.74% | 60.000K | 240.370K | ||
| 00200 | MELCO INT'L DEV | 2.430 | -0.100 | -3.95% | 4.274M | 10.571M | ||
| 00227 | FIRST SHANGHAI | 0.102 | -0.011 | -9.74% | 866.000K | 94.202K | ||
| 00229 | RAYMOND IND | 0.740 | -0.025 | -3.27% | 90.000K | 66.750K | ||
| 00242 | SHUN TAK HOLD | 0.430 | -0.020 | -4.44% | 1.058M | 457.100K | ||
| 00288 | WH GROUP | 6.255 | -0.140 | -2.19% | 19.551M | 122.435M | ||
| 00295 | KONG SUN HOLD | 0.013 | 0.000 | 0.00% | 5.755M | 74.275K | ||
| 00323 | MAANSHAN IRON | 1.395 | -0.035 | -2.45% | 1.262M | 1.767M | ||
| 00347 | ANGANG STEEL | 1.010 | -0.025 | -2.42% | 7.316M | 7.449M | ||
| 00358 | JIANGXI COPPER | 28.420 | -1.840 | -6.08% | 6.545M | 190.585M | ||
| 00373 | ALLIED GROUP | 1.765 | -0.035 | -1.94% | 112.000K | 200.820K | ||
| 00381 | AOM INT'L | 0.051 | -0.002 | -3.77% | 1.560M | 77.840K | ||
| 00382 | EDVANTAGE GROUP | 0.405 | 0.000 | 0.00% | 1.112M | 452.490K | ||
| 00384 | CHINA GAS HOLD | 4.915 | -0.130 | -2.58% | 6.992M | 34.383M | ||
| 00390 | CHINA RAILWAY | 3.050 | -0.115 | -3.63% | 26.486M | 81.901M | ||
| 00410 | SOHO CHINA | 0.265 | 0.000 | 0.00% | 969.500K | 252.030K | ||
| 00412 | SDHG | 0.430 | -0.015 | -3.37% | 1.711M | 746.015K | ||
| 00425 | MINTH GROUP | 21.460 | -0.540 | -2.46% | 1.763M | 38.200M | ||
| 00428 | COCOON HOLDINGS | 0.170 | -0.010 | -5.56% | 312.000K | 53.088K | ||
| 00470 | WUXI LEAD | 18.930 | -0.130 | -0.68% | 2.085M | 40.094M | ||
| 00511 | TVB | 1.745 | -0.060 | -3.32% | 458.800K | 809.751K | ||
| 00512 | GRAND PHARMA | 4.440 | -0.135 | -2.95% | 3.283M | 14.715M | ||
| 00520 | XIABUXIABU | 0.205 | -0.001 | -0.49% | 70.500K | 14.350K | ||
| 00535 | GEMDALE PPT | 0.082 | -0.004 | -4.65% | 1.056M | 87.558K | ||
| 00537 | RIGOL | 18.620 | -0.560 | -2.92% | 165.200K | 3.112M | ||
| 00546 | FUFENG GROUP | 3.945 | -0.115 | -2.83% | 2.619M | 10.341M | ||
| 00547 | DIGITAL DOMAIN | 0.184 | -0.008 | -4.17% | 410.000K | 75.270K | ||
| 00552 | CHINACOMSERVICE | 3.740 | -0.105 | -2.73% | 3.102M | 11.719M | ||
| 00564 | ZCZL | 10.620 | -0.300 | -2.75% | 561.800K | 6.007M | ||
| 00570 | TRAD CHI MED | 1.140 | -0.025 | -2.15% | 11.536M | 13.216M | ||
| 00579 | JNCEC | 1.505 | -0.035 | -2.27% | 5.190M | 7.854M | ||
| 00580 | SUN.KING TECH | 0.885 | -0.055 | -5.85% | 3.444M | 3.083M | ||
| 00588 | BEIJING N STAR | 0.625 | -0.010 | -1.58% | 1.694M | 1.058M | ||
| 00596 | INSPUR DIGI ENT | 1.625 | -0.065 | -3.85% | 1.158M | 1.906M | ||
| 00604 | SHENZHEN INVEST | 0.500 | -0.035 | -6.54% | 9.426M | 4.812M | ||
| 00666 | REPT BATTERO | 6.970 | -0.210 | -2.93% | 1.280M | 9.085M | ||
| 00672 | ZHONGAN GROUP | 0.056 | -0.008 | -12.50% | 2.209M | 129.265K | ||
| 00700 | TENCENT | 379.600 | -14.200 | -3.61% | 38.946M | 14.921B | ||
| 00709 | GIORDANO INT'L | 1.270 | -0.015 | -1.17% | 428.000K | 545.450K | ||
| 00713 | WORLD HOUSEWARE | 0.250 | -0.045 | -15.25% | 1.100M | 281.680K | ||
| 00716 | SINGAMAS CONT | 0.355 | -0.010 | -2.74% | 1.808M | 649.440K | ||
| 00717 | EMPEROR CAPITAL | 0.053 | -0.002 | -3.64% | 798.000K | 43.506K | ||
| 00743 | ASIA CEMENT CH | 1.470 | -0.020 | -1.34% | 334.000K | 491.283K | ||
| 00752 | PICO FAR EAST | 2.040 | -0.035 | -1.69% | 286.000K | 585.470K | ||
| 00753 | AIR CHINA | 3.390 | -0.115 | -3.28% | 11.995M | 40.997M | ||
| 00759 | CEC INT'L HOLD | 0.183 | -0.006 | -3.18% | 10.000K | 1,820.000 | ||
| 00762 | CHINA UNICOM | 5.270 | -0.100 | -1.86% | 12.967M | 68.635M | ||
| 00763 | ZTE | 18.810 | -0.810 | -4.13% | 6.030M | 114.927M | ||
| 00775 | CKLIFE SCIENCES | 0.500 | -0.005 | -0.99% | 1.858M | 931.530K | ||
| 00800 | WERIDE-W | 10.720 | -0.560 | -4.97% | 358.200K | 3.869M | ||
| 00806 | VALUE PARTNERS | 1.760 | -0.005 | -0.28% | 531.000K | 935.655K | ||
| 00815 | CHI SILVER GP | 0.181 | -0.011 | -5.73% | 7.080M | 1.325M | ||
| 00817 | CHINA JINMAO | 1.110 | -0.090 | -7.50% | 70.662M | 80.070M | ||
| 00818 | HI SUN TECH | 0.295 | -0.015 | -4.84% | 828.000K | 242.505K | ||
| 00819 | TIANNENG POWER | 3.345 | -0.100 | -2.90% | 4.018M | 13.597M | ||
| 00830 | CSC DEVELOPMENT | 0.580 | -0.005 | -0.86% | 20.000K | 11.600K | ||
| 00834 | SHENGRONG HLDG | 0.200 | -0.012 | -5.66% | 124.000K | 24.600K | ||
| 00838 | EVA HOLDINGS | 0.640 | -0.020 | -3.03% | 2.816M | 1.823M | ||
| 00844 | GREATIME INTL | 0.280 | -0.030 | -9.68% | 280.000K | 84.920K | ||
| 00855 | CHINA WATER | 3.915 | -0.110 | -2.73% | 1.168M | 4.621M | ||
| 00868 | XINYI GLASS | 7.750 | -0.160 | -2.02% | 3.158M | 24.757M | ||
| 00873 | SHIMAO SERVICES | 0.320 | -0.010 | -3.03% | 626.000K | 199.845K | ||
| 00880 | SJM HOLDINGS | 1.170 | -0.040 | -3.31% | 6.168M | 7.284M | ||
| 00881 | ZHONGSHENG HLDG | 2.260 | -0.100 | -4.24% | 5.687M | 12.799M | ||
| 00882 | TIANJIN DEV | 1.960 | -0.020 | -1.01% | 122.000K | 241.040K | ||
| 00895 | DONGJIANG ENV | 1.500 | -0.030 | -1.96% | 2.114M | 3.181M | ||
| 00909 | MING YUAN CLOUD | 0.745 | -0.020 | -2.61% | 2.649M | 1.985M | ||
| 00917 | QUNABOX GROUP | 5.665 | -0.330 | -5.51% | 1.824M | 10.540M | ||
| 00921 | HISENSE HA | 19.670 | -0.350 | -1.75% | 479.000K | 9.377M | ||
| 00951 | CHAOWEI POWER | 1.030 | -0.015 | -1.44% | 370.000K | 382.155K | ||
| 00966 | CHINA TAIPING | 16.060 | -0.650 | -3.89% | 3.578M | 58.201M | ||
| 00981 | SMIC | 46.940 | -3.020 | -6.05% | 52.235M | 2.502B | ||
| 01021 | HUAYAN ROBOTICS | 6.490 | -0.360 | -5.26% | 1.629M | 11.090M | ||
| 01023 | SITOY GROUP | 0.380 | -0.005 | -1.30% | 30.000K | 11.400K | ||
| 01024 | KUAISHOU-W | 26.840 | -1.200 | -4.28% | 35.228M | 954.301M | ||
| 01045 | APT SATELLITE | 1.845 | -0.035 | -1.86% | 480.000K | 891.790K | ||
| 01053 | CHONGQING IRON | 0.780 | -0.025 | -3.11% | 2.326M | 1.828M | ||
| 01055 | CHINA SOUTH AIR | 2.670 | -0.105 | -3.78% | 7.314M | 19.730M | ||
| 01057 | ZHEJIANG SHIBAO | 3.335 | -0.110 | -3.19% | 1.868M | 6.338M | ||
| 01061 | ESSEX BIO-TECH | 1.995 | -0.035 | -1.72% | 342.000K | 688.015K | ||
| 01072 | DONGFANG ELEC | 15.550 | -0.630 | -3.89% | 2.195M | 34.496M | ||
| 01079 | PINE TECH | 0.155 | -0.005 | -3.13% | 870.000K | 137.236K | ||
| 01081 | DAJIN | 20.720 | -0.880 | -4.07% | 1.305M | 27.377M | ||
| 01108 | TRIUMPH NEW EN | 1.785 | -0.045 | -2.46% | 524.000K | 946.950K | ||
| 01126 | DREAM INT'L | 5.260 | -0.080 | -1.50% | 286.500K | 1.519M | ||
| 01133 | HARBIN ELECTRIC | 11.020 | -0.610 | -5.25% | 3.095M | 34.963M | ||
| 01152 | MOMENTUM FIN | 0.165 | -0.007 | -4.07% | 266.000K | 43.868K | ||
| 01157 | ZOOMLION | 5.030 | -0.110 | -2.14% | 2.974M | 15.030M | ||
| 01186 | CHINA RAIL CONS | 4.200 | -0.040 | -0.94% | 4.909M | 20.648M | ||
| 01196 | REALORD TECH | 0.480 | -2.220 | -82.22% | 1.151B | 585.752M | ||
| 01206 | TECHNOVATOR | 0.136 | 0.000 | 0.00% | 20.000K | 2,670.000 | ||
| 01211 | BYD COMPANY | 68.150 | -3.000 | -4.22% | 18.085M | 1.253B | ||
| 01229 | NAN NAN RES | 0.125 | -0.007 | -5.30% | 440.000K | 55.822K | ||
| 01234 | CHINA LILANG | 2.650 | -0.020 | -0.75% | 74.000K | 195.405K | ||
| 01250 | SDHS NEW ENERGY | 0.880 | -0.015 | -1.68% | 146.600K | 136.829K | ||
| 01256 | ESWIN COMPUTING | 1.205 | -0.015 | -1.23% | 4.246M | 4.939M | ||
| 01257 | CEB GREENTECH | 0.695 | -0.005 | -0.71% | 463.000K | 319.445K | ||
| 01260 | WONDERFUL SKY | 0.335 | -0.015 | -4.29% | 182.000K | 60.700K | ||
| 01274 | IMOTIONTECH | 1.560 | -0.160 | -9.30% | 116.900K | 186.678K | ||
| 01317 | MAPLELEAF EDU | 0.150 | -0.009 | -5.66% | 34.000K | 5,212.000 | ||
| 01336 | NCI | 37.860 | -1.640 | -4.15% | 6.692M | 256.211M | ||
| 01341 | HAO TIAN INTL | 0.014 | -0.003 | -17.65% | 54.216M | 783.648K | ||
| 01357 | MEITU | 3.435 | -0.165 | -4.58% | 28.391M | 98.350M | ||
| 01359 | CHINA CINDA | 0.850 | -0.015 | -1.73% | 40.189M | 34.148M | ||
| 01375 | CC SECURITIES | 1.425 | -0.040 | -2.73% | 4.811M | 6.949M | ||
| 01377 | DTECH | 177.800 | -14.800 | -7.68% | 90.800K | 16.445M | ||
| 01378 | CHINAHONGQIAO | 17.900 | -1.020 | -5.39% | 18.747M | 342.315M | ||
| 01382 | PACIFICTEXTILES | 0.800 | -0.015 | -1.84% | 1.363M | 1.091M | ||
| 01384 | DEEPEXI TECH | 14.000 | -3.350 | -19.31% | 5.664M | 87.249M | ||
| 01412 | Q P GROUP | 1.030 | -0.010 | -0.96% | 230.000K | 220.420K | ||
| 01425 | JUSTIN ALLEN H | 0.505 | -0.020 | -3.81% | 655.000K | 336.550K | ||
| 01427 | CH TIANBAO GP | 0.142 | +0.010 | +7.58% | 54.000K | 7,656.000 | ||
| 01428 | BRIGHT SMART | 5.720 | -0.345 | -5.69% | 5.660M | 33.012M | ||
| 01456 | GLMS SEC | 3.255 | -0.105 | -3.13% | 1.657M | 5.449M | ||
| 01458 | ZHOU HEI YA | 0.925 | -0.020 | -2.12% | 991.000K | 918.723K | ||
| 01516 | SUNAC SERVICES | 0.690 | -0.015 | -2.13% | 813.135K | 564.073K | ||
| 01530 | 3SBIO | 13.630 | -0.660 | -4.62% | 12.928M | 179.489M | ||
| 01585 | YADEA | 7.990 | -1.030 | -11.42% | 20.823M | 168.912M | ||
| 01599 | UCD | 0.905 | -0.015 | -1.63% | 62.000K | 56.400K | ||
| 01609 | STAR SPORTS MED | 49.560 | -3.490 | -6.58% | 336.200K | 18.093M | ||
| 01611 | BITFIRE GROUP | 1.740 | +0.030 | +1.75% | 204.500K | 344.350K | ||
| 01627 | ABLE ENG HLDGS | 0.350 | -0.020 | -5.41% | 32.000K | 11.480K | ||
| 01635 | DZUG | 1.875 | -0.055 | -2.85% | 4.181M | 7.891M | ||
| 01638 | KAISA GROUP | 0.015 | -0.002 | -11.77% | 45.754M | 693.882K | ||
| 01641 | HX COLDCHAIN | 3.215 | -0.030 | -0.92% | 19.500K | 62.533K | ||
| 01643 | MODERN CHI MED | 0.330 | -0.025 | -7.04% | 987.000K | 360.870K | ||
| 01675 | ASIAINFO TECH | 3.495 | -0.110 | -3.05% | 1.209M | 4.253M | ||
| 01709 | DL HOLDINGS GP | 0.790 | +0.005 | +0.64% | 4.199M | 3.279M | ||
| 01725 | C STRATEGIC TEC | 0.216 | -0.004 | -1.82% | 735.000K | 162.451K | ||
| 01727 | HEBEI CONS | 0.201 | -0.001 | -0.50% | 241.000K | 48.302K | ||
| 01762 | WANKA ONLINE | 0.665 | -0.050 | -6.99% | 5.369M | 3.604M | ||
| 01763 | CIRC | 11.730 | -0.430 | -3.54% | 109.600K | 1.304M | ||
| 01772 | GANFENGLITHIUM | 22.060 | -0.420 | -1.87% | 9.973M | 222.525M | ||
| 01773 | TIANLI INT HLDG | 0.695 | +0.005 | +0.73% | 1.350M | 918.797K | ||
| 01779 | LONGBIO-B | 61.900 | -7.250 | -10.48% | 187.050K | 12.711M | ||
| 01798 | DATANG RENEW | 0.895 | -0.035 | -3.76% | 5.457M | 4.963M | ||
| 01800 | CHINA COMM CONS | 3.205 | -0.075 | -2.29% | 6.870M | 22.219M | ||
| 01809 | PRINX CHENGSHAN | 6.160 | -0.090 | -1.44% | 22.000K | 136.705K | ||
| 01812 | CHENMING PAPER | 0.470 | -0.030 | -6.00% | 1.702M | 790.448K | ||
| 01833 | PA GOODDOCTOR | 5.570 | -0.225 | -3.88% | 3.745M | 21.056M | ||
| 01842 | GROWN UP GROUP | 0.021 | -0.001 | -4.55% | 404.000K | 8,424.000 | ||
| 01845 | WG ENV TECH | 0.200 | +0.002 | +1.01% | 414.000K | 69.921K | ||
| 01847 | GHPC | 0.360 | -0.025 | -6.49% | 2,000.000 | 720.000 | ||
| 01857 | CEB WATER | 1.265 | -0.005 | -0.39% | 334.000K | 420.595K | ||
| 01858 | CHUNLI MEDICAL | 7.085 | -0.040 | -0.56% | 182.250K | 1.294M | ||
| 01879 | XIZHI TECH-P | 199.400 | +3.800 | +1.94% | 237.140K | 46.006M | ||
| 01880 | CTG DUTY-FREE | 41.300 | -0.800 | -1.90% | 330.100K | 13.698M | ||
| 01882 | HAITIAN INT'L | 16.850 | -0.290 | -1.69% | 1.199M | 20.276M | ||
| 01896 | MAOYAN ENT | 3.465 | -0.185 | -5.07% | 4.564M | 16.145M | ||
| 01898 | CHINA COAL | 9.475 | -0.310 | -3.17% | 17.161M | 164.187M | ||
| 01907 | CHINA RISUN GP | 1.530 | -0.080 | -4.97% | 1.900M | 2.947M | ||
| 01918 | SUNAC | 0.495 | -0.045 | -8.33% | 209.976M | 107.670M | ||
| 01920 | JUNWEA GROUP | 0.290 | -0.005 | -1.70% | 30.000K | 8,800.000 | ||
| 01928 | SANDS CHINA LTD | 10.870 | -0.500 | -4.40% | 19.171M | 209.950M | ||
| 01938 | CHU KONG PIPE | 0.166 | -0.014 | -7.78% | 148.000K | 24.703K | ||
| 01958 | BAIC MOTOR | 0.665 | -0.010 | -1.48% | 5.175M | 3.423M | ||
| 01979 | TEN PAO GROUP | 1.315 | -0.035 | -2.59% | 84.000K | 111.940K | ||
| 01988 | MINSHENG BANK | 3.085 | -0.140 | -4.34% | 28.096M | 86.978M | ||
| 01989 | DELTON | 75.250 | -7.550 | -9.12% | 1.088M | 84.789M | ||
| 02001 | NEW HIGHER EDU | 0.440 | -0.025 | -5.38% | 1.252M | 548.995K | ||
| 02007 | COUNTRY GARDEN | 0.155 | -0.010 | -6.06% | 311.838M | 49.723M | ||
| 02013 | WEIMOB INC | 0.665 | -0.040 | -5.67% | 19.911M | 13.368M | ||
| 02026 | PONY-W | 37.400 | -3.100 | -7.65% | 242.410K | 9.181M | ||
| 02051 | VALA | 0.290 | -0.015 | -4.92% | 1.710M | 504.650K | ||
| 02068 | CHALIECO | 1.595 | -0.020 | -1.24% | 720.000K | 1.158M | ||
| 02097 | MIXUE GROUP | 162.000 | -5.200 | -3.11% | 281.800K | 45.494M | ||
| 02128 | CHINA LESSO | 2.900 | -0.095 | -3.17% | 3.785M | 11.057M | ||
| 02161 | JBM HEALTHCARE | 1.540 | +0.055 | +3.70% | 348.000K | 531.540K | ||
| 02185 | BIOHEART-B | 1.100 | -0.010 | -0.90% | 168.500K | 192.897K | ||
| 02186 | LUYE PHARMA | 1.615 | -0.080 | -4.72% | 23.073M | 37.672M | ||
| 02188 | TITANS ENERGY | 0.065 | -0.004 | -5.80% | 206.000K | 12.012K | ||
| 02197 | CLOVER BIO-B | 1.345 | -0.140 | -9.43% | 2.859M | 3.893M | ||
| 02208 | GOLDWIND | 7.145 | -0.310 | -4.16% | 5.098M | 37.119M | ||
| 02238 | GAC GROUP | 1.985 | -0.090 | -4.34% | 13.626M | 27.314M | ||
| 02249 | NEXCHIP | 17.660 | -1.140 | -6.06% | 587.100K | 10.535M | ||
| 02250 | B.DUCK SEMK | 0.209 | -0.021 | -9.13% | 191.000K | 41.776K | ||
| 02256 | ABBISKO-B | 7.175 | -0.365 | -4.84% | 482.842K | 3.503M | ||
| 02302 | CNNC INT'L | 2.670 | -0.040 | -1.48% | 98.000K | 261.120K | ||
| 02318 | PING AN | 48.600 | -0.580 | -1.18% | 17.220M | 839.713M | ||
| 02327 | MEILLEUREHEALTH | 0.166 | -0.017 | -9.29% | 18.000K | 2,934.000 | ||
| 02333 | GWMOTOR | 6.575 | -0.245 | -3.59% | 12.121M | 80.328M | ||
| 02355 | BAOYE GROUP | 2.665 | -0.045 | -1.66% | 28.000K | 74.980K | ||
| 02362 | JINCHUAN INTL | 0.600 | -0.060 | -9.09% | 42.927M | 26.295M | ||
| 02367 | GIANT BIOGENE | 21.160 | -1.180 | -5.28% | 5.501M | 116.512M | ||
| 02432 | DOBOT | 16.220 | -0.890 | -5.20% | 1.073M | 17.706M | ||
| 02465 | LOPAL TECH | 6.690 | -0.145 | -2.12% | 2.154M | 14.703M | ||
| 02473 | XXF | 0.250 | -0.025 | -9.09% | 59.433M | 15.493M | ||
| 02476 | VGT | 144.900 | -12.100 | -7.71% | 4.012M | 603.342M | ||
| 02477 | WELLCELL HOLD | 0.110 | -0.018 | -14.06% | 625.419M | 73.546M | ||
| 02481 | SL GEMINI | 2.450 | 0.000 | 0.00% | 6,000.000 | 14.485K | ||
| 02498 | ROBOSENSE | 13.830 | -1.040 | -6.99% | 3.171M | 44.829M | ||
| 02517 | GUOQUAN | 1.240 | -0.050 | -3.88% | 8.411M | 10.403M | ||
| 02525 | HESAI-W | 11.590 | -1.770 | -13.25% | 14.856M | 178.847M | ||
| 02533 | BLACK SESAME | 7.765 | -0.550 | -6.62% | 1.826M | 14.522M | ||
| 02561 | VISEN PHARMA-B | 17.290 | -0.020 | -0.12% | 1,500.000 | 25.956K | ||
| 02565 | PEGBIO CO-B | 3.435 | -0.250 | -6.78% | 3.273M | 11.412M | ||
| 02579 | CNGR | 17.250 | -0.660 | -3.69% | 331.000K | 5.843M | ||
| 02580 | AUX ELECTRIC | 7.140 | -0.360 | -4.80% | 2.178M | 15.770M | ||
| 02591 | INNOGEN-B | 3.315 | -0.200 | -5.69% | 3.467M | 11.615M | ||
| 02600 | CHALCO | 6.635 | -0.390 | -5.55% | 35.259M | 238.679M | ||
| 02601 | CPIC | 25.320 | -0.580 | -2.24% | 8.926M | 226.629M | ||
| 02609 | BAYZED HEALTH | 2.630 | -0.090 | -3.31% | 2.384M | 6.385M | ||
| 02617 | TRANSTHERA-B | 8.605 | -0.465 | -5.13% | 2.633M | 22.800M | ||
| 02621 | SHOUHUI GROUP | 2.570 | -0.200 | -7.22% | 50.000K | 130.608K | ||
| 02628 | CHINA LIFE | 22.560 | -0.540 | -2.34% | 33.095M | 750.324M | ||
| 02635 | NUOBIKAN | 7.315 | -0.885 | -10.79% | 4.139M | 32.617M | ||
| 02643 | CAOCAO INC | 9.390 | -0.450 | -4.57% | 777.030K | 7.386M | ||
| 02650 | ZHIDA TECH | 5.300 | -0.610 | -10.32% | 8.379M | 46.798M | ||
| 02655 | GUOXIA TECH | 10.990 | -0.590 | -5.10% | 462.900K | 5.133M | ||
| 02656 | 160 HEALTH | 2.260 | -0.070 | -3.00% | 13.691M | 31.939M | ||
| 02659 | BAO PHARMA-B | 7.925 | -1.275 | -13.86% | 877.500K | 7.429M | ||
| 02661 | QINGSONG HEALTH | 2.860 | -0.145 | -4.83% | 17.108M | 52.069M | ||
| 02665 | SEYOND | 1.140 | -0.070 | -5.79% | 5.529M | 6.458M | ||
| 02670 | YUNJI-NEW | 3.220 | -0.280 | -8.00% | 12.806M | 41.525M | ||
| 02685 | QUANTGROUP | 3.040 | -0.420 | -12.14% | 10.096M | 32.334M | ||
| 02689 | ND PAPER | 4.605 | -0.215 | -4.46% | 5.107M | 23.801M | ||
| 02691 | NANHUA FUTURES | 5.745 | -0.145 | -2.46% | 526.000K | 3.038M | ||
| 02697 | TH MEDICAL-B | 52.600 | -3.900 | -6.90% | 1.133M | 64.215M | ||
| 02701 | NSING TECH | 6.205 | -0.230 | -3.57% | 691.600K | 4.349M | ||
| 02722 | CHONGQING M&E | 1.370 | -0.065 | -4.53% | 5.402M | 7.481M | ||
| 02726 | EPIWORLD | 75.200 | -6.350 | -7.79% | 73.550K | 5.601M | ||
| 02727 | SH ELECTRIC | 2.490 | -0.110 | -4.23% | 7.228M | 18.271M | ||
| 02801 | ISHARES CHINA | 21.680 | -0.720 | -3.21% | 195.000K | 4.264M | ||
| 02802 | A CSOP HSCEICC | 6.455 | -0.225 | -3.37% | 14.312M | 93.114M | ||
| 02822 | CSOP A50 ETF | 13.800 | -0.260 | -1.85% | 1.438M | 19.912M | ||
| 02823 | ISHARES A50 | 14.930 | -0.230 | -1.52% | 1.675M | 25.096M | ||
| 02826 | GX CN CLOUD | 46.500 | -1.660 | -3.45% | 2,600.000 | 121.716K | ||
| 02837 | GX HS TECH | 4.700 | -0.252 | -5.09% | 154.400K | 736.557K | ||
| 02845 | GX CN EV BATT | 76.660 | -0.780 | -1.01% | 2,100.000 | 162.022K | ||
| 02858 | YIXIN | 0.755 | -0.030 | -3.82% | 21.697M | 16.578M | ||
| 02878 | SOLOMON SYSTECH | 0.214 | -0.006 | -2.73% | 1.200M | 257.992K | ||
| 02889 | PATEO | 49.140 | -3.110 | -5.95% | 366.560K | 17.926M | ||
| 02915 | YUNJI-OLD | 3.195 | -0.305 | -8.71% | 652.500K | 2.127M | ||
| 03014 | GXCOPPERMINER | 6.810 | -0.200 | -2.85% | 200.000 | 1,378.000 | ||
| 03032 | HSTECH ETF | 3.798 | -0.196 | -4.91% | 43.636M | 168.391M | ||
| 03033 | CSOP HS TECH | 3.724 | -0.198 | -5.05% | 1.381B | 5.209B | ||
| 03040 | GX MSCI CHINA | 30.440 | -1.080 | -3.43% | 2,100.000 | 64.200K | ||
| 03047 | F SSIFIRONORE | 21.140 | -0.240 | -1.12% | 300.000 | 6,328.000 | ||
| 03050 | GX CN GL LEADER | 47.960 | -2.120 | -4.23% | 50.000 | 2,400.000 | ||
| 03067 | ISHARESHSTECH | 8.020 | -0.420 | -4.98% | 17.620M | 143.270M | ||
| 03088 | CAM HS TECH | 4.846 | -0.249 | -4.89% | 406.000K | 1.992M | ||
| 03102 | ICBCU KS KWEB | 25.560 | -1.260 | -4.70% | 7,500.000 | 194.384K | ||
| 03140 | CAM HKUS AI | 6.770 | -0.245 | -3.49% | 15.300K | 104.178K | ||
| 03147 | X CSOPCHINEXT | 10.730 | -0.390 | -3.51% | 307.400K | 3.348M | ||
| 03149 | CSOP PIONR TECH | 5.705 | -0.395 | -6.48% | 1,000.000 | 5,755.000 | ||
| 03167 | ICBCCSOPCHINA | 52.820 | -1.880 | -3.44% | 50.000 | 2,700.000 | ||
| 03188 | CAM CSI300 | 49.240 | -0.940 | -1.87% | 1.150M | 57.007M | ||
| 03200 | HANS CNC | 60.700 | -4.050 | -6.26% | 864.500K | 53.746M | ||
| 03228 | KINWONG | 59.500 | -7.150 | -10.73% | 2.499M | 151.981M | ||
| 03277 | GPIXEL | 44.240 | -3.620 | -7.56% | 1.583M | 71.939M | ||
| 03308 | ZJ INNOLIGHT | 717.000 | -64.000 | -8.20% | 1.307M | 950.382M | ||
| 03323 | CNBM | 2.840 | -0.085 | -2.91% | 17.034M | 48.247M | ||
| 03337 | ANTON OILFIELD | 0.700 | -0.010 | -1.41% | 1.216M | 844.934K | ||
| 03380 | LOGAN GROUP | 1.115 | -0.020 | -1.76% | 3.061M | 3.402M | ||
| 03393 | WASION HOLDINGS | 11.100 | -0.700 | -5.93% | 1.954M | 22.234M | ||
| 03406 | PA TECHSELECT | 13.370 | -0.500 | -3.61% | 7,050.000 | 94.624K | ||
| 03416 | A GX HSCEICC | 7.700 | -0.250 | -3.15% | 16.447M | 127.519M | ||
| 03417 | A GX HSTCC | 6.230 | -0.320 | -4.89% | 8.505M | 53.575M | ||
| 03419 | A GX HSICC | 8.665 | -0.270 | -3.02% | 8.707M | 76.035M | ||
| 03423 | CMS HS TECH | 6.805 | -0.360 | -5.02% | 160.220K | 1.109M | ||
| 03438 | HSAI ETF | 5.090 | -0.320 | -5.92% | 23.300K | 121.645K | ||
| 03448 | GX CHINA TECH | 84.460 | -5.340 | -5.95% | 11.540K | 987.920K | ||
| 03456 | EFUND HKEX TECH | 6.855 | -0.390 | -5.38% | 51.600K | 362.000K | ||
| 03459 | CAM HKGROWTH | 9.155 | -0.370 | -3.89% | 1,000.000 | 9,220.000 | ||
| 03479 | CAM HKUS HALO | 9.080 | -0.320 | -3.40% | 2,400.000 | 21.936K | ||
| 03499 | CSOP AI BOTTLNK | 6.980 | -0.290 | -3.99% | 66.000K | 469.103K | ||
| 03509 | EFUND MPF CN A | 6.435 | -0.110 | -1.68% | 700.000 | 4,505.000 | ||
| 03510 | PA AI SELECT | 13.870 | -0.370 | -2.60% | 4,850.000 | 67.668K | ||
| 03516 | BOS HKKRSEMI | 7.340 | -0.455 | -5.84% | 12.000K | 88.740K | ||
| 03519 | A HSCEICC | 7.735 | -0.250 | -3.13% | 203.600K | 1.583M | ||
| 03533 | XA GX GOLD CC | 64.760 | -0.340 | -0.52% | 3,300.000 | 214.349K | ||
| 03555 | AGX HSDIV ENH | 7.805 | -0.135 | -1.70% | 1.330M | 10.418M | ||
| 03566 | GF GL METAL | 13.380 | -0.540 | -3.88% | 7,300.000 | 98.688K | ||
| 03569 | HTPCG HKKRSEMI | 5.910 | -0.360 | -5.74% | 304.000K | 1.813M | ||
| 03587 | ICBC UBS AI | 18.580 | -0.580 | -3.03% | 12.000K | 223.080K | ||
| 03589 | A HSTECHCC | 6.500 | -0.315 | -4.62% | 108.500K | 714.070K | ||
| 03590 | CAM HKHIDIV | 9.750 | -0.195 | -1.96% | 416.300K | 4.065M | ||
| 03592 | CAM HKHIDIV A | 9.720 | -0.215 | -2.16% | 11.700K | 113.749K | ||
| 03601 | LUDASHI | 0.445 | -0.015 | -3.26% | 145.000K | 64.250K | ||
| 03650 | KEEP | 1.115 | -0.025 | -2.19% | 51.900K | 57.882K | ||
| 03658 | NEW HOPE SERV | 1.465 | -0.040 | -2.66% | 54.000K | 79.040K | ||
| 03660 | QFIN-S | 22.000 | -0.780 | -3.42% | 20.800K | 464.131K | ||
| 03661 | SG MICRO | 66.600 | -5.700 | -7.88% | 362.800K | 25.730M | ||
| 03677 | ZENERGY | 3.455 | -0.175 | -4.82% | 1.806M | 6.329M | ||
| 03678 | HOLLY FUTURES | 1.910 | -0.085 | -4.26% | 3.033M | 5.875M | ||
| 03683 | GREAT HARVEST | 0.027 | -0.003 | -10.00% | 2.115M | 51.820K | ||
| 03750 | CATL | 338.400 | -26.400 | -7.24% | 5.169M | 1.796B | ||
| 03757 | ROBOTECHNIK | 318.000 | -32.000 | -9.14% | 49.950K | 16.587M | ||
| 03868 | XINYI ENERGY | 0.705 | -0.030 | -4.08% | 16.264M | 11.437M | ||
| 03883 | CHINA AOYUAN | 0.031 | -0.001 | -3.13% | 430.000K | 13.576K | ||
| 03898 | TIMES ELECTRIC | 26.500 | -0.820 | -3.00% | 1.345M | 35.968M | ||
| 03899 | CIMC ENRIC | 6.280 | -0.195 | -3.01% | 1.633M | 10.338M | ||
| 03900 | GREENTOWN CHINA | 5.265 | -0.270 | -4.88% | 12.090M | 64.531M | ||
| 03913 | KWG LIVING | 0.112 | -0.003 | -2.61% | 3.979M | 446.092K | ||
| 03918 | NAGACORP | 2.230 | -0.085 | -3.67% | 3.854M | 8.670M | ||
| 03931 | CALB | 12.830 | -0.670 | -4.96% | 4.005M | 52.264M | ||
| 03933 | UNITED LAB | 6.910 | -0.310 | -4.29% | 7.612M | 52.923M | ||
| 03952 | LAIFUAL | 27.220 | -2.000 | -6.85% | 41.800K | 1.167M | ||
| 03983 | CHINA BLUECHEM | 1.715 | -0.040 | -2.28% | 4.290M | 7.398M | ||
| 03990 | MIDEA REAL EST | 2.245 | -0.015 | -0.66% | 451.800K | 1.016M | ||
| 03993 | CMOC | 12.690 | -0.960 | -7.03% | 37.186M | 487.819M | ||
| 03996 | CH ENERGY ENG | 0.995 | -0.010 | -1.00% | 13.574M | 13.542M | ||
| 06030 | CITIC SEC | 20.600 | -0.520 | -2.46% | 6.908M | 143.905M | ||
| 06033 | TELECOM DIGIT | 0.460 | -0.005 | -1.08% | 315.000K | 145.810K | ||
| 06051 | YOUZAN | 0.980 | -0.050 | -4.85% | 6.162M | 6.080M | ||
| 06067 | SENIOR MATERIAL | 5.285 | -0.455 | -7.93% | 1.321M | 7.200M | ||
| 06068 | WISDOM EDU INTL | 0.047 | -0.009 | -16.07% | 1.540M | 71.994K | ||
| 06082 | BIREN TECH | 22.720 | -2.480 | -9.84% | 12.044M | 282.180M | ||
| 06088 | FIT HON TENG | 3.745 | -0.315 | -7.76% | 12.989M | 49.782M | ||
| 06099 | CMSC | 12.550 | -0.410 | -3.16% | 1.900M | 24.002M | ||
| 06118 | AUSTAR | 0.620 | -0.050 | -7.46% | 172.000K | 107.660K | ||
| 06162 | TR INTERIORS | 0.025 | 0.000 | 0.00% | 7.312M | 179.328K | ||
| 06168 | ZHOU LIU FU | 10.700 | -0.580 | -5.14% | 195.700K | 2.125M | ||
| 06178 | EB SECURITIES | 6.545 | -0.125 | -1.87% | 1.233M | 8.150M | ||
| 06622 | ZHAOKE OPHTH-B | 1.940 | -0.065 | -3.24% | 266.969K | 528.884K | ||
| 06623 | LUFAX | 3.500 | -0.135 | -3.71% | 62.000K | 223.384K | ||
| 06656 | SIGENERGY | 196.500 | -15.700 | -7.40% | 141.700K | 28.566M | ||
| 06657 | BAIWANG CO | 10.270 | -0.730 | -6.64% | 53.500K | 568.218K | ||
| 06669 | ACOTEC-B | 5.400 | -0.330 | -5.76% | 354.000K | 1.984M | ||
| 06675 | SENASIC | 13.640 | -1.440 | -9.55% | 2.492M | 39.569M | ||
| 06682 | PHANCY | 21.380 | -1.120 | -4.98% | 2.599M | 56.624M | ||
| 06687 | JST GROUP | 9.660 | -0.710 | -6.85% | 585.400K | 5.826M | ||
| 06690 | HAIER SMARTHOME | 19.030 | -0.250 | -1.30% | 7.472M | 142.160M | ||
| 06715 | XUNLONG SCITECH | 45.660 | -3.240 | -6.63% | 93.300K | 4.327M | ||
| 06802 | CAMSENSE | 82.000 | +1.500 | +1.86% | 44.932K | 3.577M | ||
| 06806 | SWHY | 2.195 | -0.040 | -1.79% | 6.502M | 14.330M | ||
| 06818 | CEB BANK | 2.660 | -0.065 | -2.39% | 11.713M | 31.379M | ||
| 06831 | GREEN TEA GROUP | 4.280 | -0.110 | -2.51% | 1.443M | 6.198M | ||
| 06865 | FLAT GLASS | 5.020 | -0.105 | -2.05% | 2.848M | 14.455M | ||
| 06881 | CGS | 6.650 | -0.195 | -2.85% | 10.260M | 69.078M | ||
| 06922 | CRYOFOCUS-B | 2.400 | -0.370 | -13.36% | 28.600K | 74.497K | ||
| 06936 | SF HOLDING | 27.820 | -0.480 | -1.70% | 1.029M | 28.668M | ||
| 06951 | CCTC | 84.250 | -8.900 | -9.55% | 1.373M | 119.216M | ||
| 06960 | SHUANGDENG | 4.015 | -0.330 | -7.60% | 119.000K | 493.614K | ||
| 07226 | XL2CSOPHSTECH | 2.166 | -0.236 | -9.83% | 448.644M | 1.001B | ||
| 07233 | XL2CSOPCSI300 | 3.622 | -0.134 | -3.57% | 1.029M | 3.771M | ||
| 07234 | XL2 BOS CHINEXT | 5.145 | -0.410 | -7.38% | 2.691M | 14.224M | ||
| 07489 | VOYAH AUTO | 1.510 | -0.070 | -4.43% | 4.519M | 6.936M | ||
| 09047 | F SSIFIRONORE-U | 2.682 | -0.042 | -1.54% | 20.000K | 53.600K | ||
| 09067 | ISHARESHSTECH-U | 1.024 | -0.052 | -4.83% | 117.000K | 122.641K | ||
| 09173 | PP CN NEWECON-U | 1.146 | -0.026 | -2.22% | 60.000K | 69.480K | ||
| 09416 | A GX HSCEICC-U | 0.983 | -0.031 | -3.06% | 14.000K | 13.783K | ||
| 09609 | HAIWEI ELEC | 5.000 | -0.080 | -1.58% | 3,200.000 | 16.128K | ||
| 09616 | NEUTECH GROUP | 1.780 | +0.045 | +2.59% | 60.000K | 100.472K | ||
| 09626 | BILIBILI-W | 103.300 | -4.300 | -4.00% | 1.547M | 161.076M | ||
| 09630 | CFMEE | 208.600 | -19.800 | -8.67% | 271.750K | 58.105M | ||
| 09637 | ALEBUND-B | 15.710 | -1.270 | -7.48% | 864.114K | 14.022M | ||
| 09658 | SUPER HI | 7.850 | -0.115 | -1.44% | 446.000K | 3.524M | ||
| 09660 | HORIZONROBOT-W | 3.550 | -0.275 | -7.19% | 116.943M | 421.050M | ||
| 09663 | SINOSYNERGY | 1.885 | +0.075 | +4.14% | 125.000K | 213.715K | ||
| 09678 | UNISOUND | 52.450 | -9.950 | -15.95% | 1.509M | 84.906M | ||
| 09696 | TIANQI LITHIUM | 22.640 | -0.900 | -3.82% | 2.440M | 55.900M | ||
| 09801 | ISHARES CHINA-U | 2.766 | -0.226 | -7.55% | 5,800.000 | 16.196K | ||
| 09845 | GX CN EV BATT-U | 9.770 | -0.125 | -1.26% | 3,500.000 | 34.229K | ||
| 09846 | ISHARESCSI300-U | 4.132 | -0.076 | -1.81% | 12.300K | 51.094K | ||
| 09856 | LIGENT | 19.800 | -1.780 | -8.25% | 2.870M | 57.146M | ||
| 09866 | NIO-SW | 25.120 | -1.140 | -4.34% | 2.219M | 56.234M | ||
| 09868 | XPENG-W | 35.380 | -1.600 | -4.33% | 7.823M | 278.218M | ||
| 09887 | LEADS BIOLABS-B | 37.460 | -2.460 | -6.16% | 1.028M | 39.460M | ||
| 09888 | BIDU-W | 75.400 | -2.300 | -2.96% | 6.817M | 518.558M | ||
| 09890 | TANWAN | 8.020 | -0.170 | -2.08% | 392.600K | 3.170M | ||
| 09898 | WB-SW | 48.280 | -2.120 | -4.21% | 116.880K | 5.664M | ||
| 09919 | ACTIVATION GP | 0.670 | -0.020 | -2.90% | 64.000K | 43.280K | ||
| 09922 | JIUMAOJIU | 0.910 | -0.035 | -3.70% | 740.000K | 674.221K | ||
| 09927 | SERES | 30.200 | -2.000 | -6.21% | 1.777M | 54.845M | ||
| 09955 | CLOUDR | 0.415 | +0.010 | +2.47% | 199.900K | 79.672K | ||
| 09973 | CHERY AUTO | 22.700 | -0.520 | -2.24% | 2.080M | 47.291M | ||
| 09976 | LONGSYS | 142.100 | -8.700 | -5.77% | 447.500K | 64.517M | ||
| 09980 | EASTROC | 88.250 | -1.200 | -1.34% | 300.727K | 26.600M | ||
| 09981 | WOER | 7.595 | -0.305 | -3.86% | 1.263M | 9.719M | ||
| 09992 | POP MART | 126.700 | -3.100 | -2.39% | 9.019M | 1.157B | ||
| 09995 | REMEGEN | 62.650 | -4.250 | -6.35% | 1.180M | 75.933M | ||
| 41555 | AGX HSDIV ENH-U | 0.994 | -0.018 | -1.78% | 4,400.000 | 4,381.000 | ||
| 41585 | GTHT FTEC ETF-U | 1.142 | -0.034 | -2.89% | 24.000K | 27.408K | ||
| 41590 | CAM HKHIDIV-U | 1.240 | -0.028 | -2.21% | 12.000K | 14.880K | ||
| 80020 | SENSETIME-WR | 0.945 | -0.030 | -3.08% | 122.000K | 116.050K | ||
| 80175 | GEELY AUTO-R | 11.980 | -0.350 | -2.84% | 30.000K | 362.530K | ||
| 80388 | HKEX-R | 311.400 | -5.400 | -1.71% | 18.400K | 5.750M | ||
| 80700 | TENCENT-R | 322.800 | -12.800 | -3.81% | 13.600K | 4.424M | ||
| 81024 | KUAISHOU-WR | 22.860 | -1.020 | -4.27% | 22.500K | 518.380K | ||
| 81211 | BYD COMPANY-R | 57.900 | -2.750 | -4.53% | 10.700K | 631.205K | ||
| 82318 | PING AN-R | 41.320 | -0.540 | -1.29% | 41.500K | 1.720M | ||
| 82333 | GWMOTOR-R | 5.600 | -0.185 | -3.20% | 500.000 | 2,840.000 | ||
| 82822 | CSOP A50 ETF-R | 11.740 | -0.210 | -1.76% | 311.200K | 3.667M | ||
| 82823 | ISHARES A50-R | 12.700 | -0.240 | -1.86% | 301.700K | 3.839M | ||
| 82846 | ISHARESCSI300-R | 27.580 | -0.480 | -1.71% | 22.600K | 628.220K | ||
| 83111 | EFUNDMSCIA50-R | 2.398 | -0.052 | -2.12% | 95.000K | 228.190K | ||
| 83147 | X CSOPCHINEXT-R | 9.090 | -0.370 | -3.91% | 11.800K | 107.262K | ||
| 83188 | CAM CSI300-R | 41.920 | -0.820 | -1.92% | 45.400K | 1.919M | ||
| 83416 | A GX HSCEICC-R | 6.560 | -0.210 | -3.10% | 63.900K | 422.286K | ||
| 89618 | JD-SWR | 83.250 | -4.250 | -4.86% | 1,050.000 | 87.905K | ||
| 89888 | BIDU-WR | 64.150 | -2.050 | -3.10% | 5,850.000 | 378.798K |
| Delayed at least 15 mins | Last Updated: 2026-10-22 13:24:33 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||