Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00098 | XINGFA ALUM | 4.660 | -0.200 | -4.12% | 23.000K | 111.625K | ||
| 00295 | KONG SUN HOLD | 0.012 | 0.000 | 0.00% | 8.525M | 102.125K | ||
| 00397 | MINERVA GROUP | 0.029 | -0.003 | -9.38% | 8.555M | 246.421K | ||
| 00428 | COCOON HOLDINGS | 0.117 | -0.002 | -1.68% | 2.544M | 287.740K | ||
| 00657 | G-VISION INT'L | 0.021 | -0.005 | -19.23% | 6.690M | 140.060K | ||
| 00759 | CEC INT'L HOLD | 0.181 | 0.000 | 0.00% | 62.000K | 10.848K | ||
| 00837 | CARPENTER TAN | 4.950 | -0.030 | -0.60% | 262.500K | 1.307M | ||
| 00952 | QUAM PLUS FIN | 0.085 | +0.003 | +3.66% | 270.000K | 22.770K | ||
| 01064 | ZHONG HUA INT'L | 0.047 | -0.002 | -4.08% | 40.000K | 1,780.000 | ||
| 01094 | CHERISH SUN | 0.067 | -0.010 | -12.99% | 22.008M | 1.532M | ||
| 01247 | MIKO INTL | 0.880 | 0.000 | 0.00% | 108.000K | 95.640K | ||
| 01281 | XINDA INV HLDGS | 0.070 | -0.012 | -14.63% | 4.199M | 293.033K | ||
| 01569 | MINSHENG EDU | 0.085 | +0.018 | +26.87% | 25.686M | 2.156M | ||
| 01608 | VPOWER GROUP | 0.028 | -0.002 | -6.67% | 5.215M | 143.111K | ||
| 01663 | S HARBOURHOLD | 0.040 | -0.001 | -2.44% | 172.000K | 6,778.000 | ||
| 01729 | TIME INTERCON | 11.450 | -0.760 | -6.22% | 28.449M | 324.995M | ||
| 01855 | ZONQING LTD | 0.123 | +0.001 | +0.82% | 192.000K | 22.806K | ||
| 01870 | GREEN POWER GP | 0.143 | -0.009 | -5.92% | 410.000K | 58.620K | ||
| 01966 | CHINA SCE GROUP | 0.016 | -0.007 | -30.44% | 108.957M | 1.890M | ||
| 01978 | LH GROUP | 0.184 | -0.006 | -3.16% | 4,000.000 | 736.000 | ||
| 01993 | ASIARAY | 0.395 | +0.015 | +3.95% | 22.000K | 8,415.000 | ||
| 02022 | DIGIT HOLLYWOOD | 0.036 | -0.005 | -12.20% | 888.000K | 32.796K | ||
| 02149 | BATELAB | 28.080 | -0.100 | -0.36% | 23.400K | 633.690K | ||
| 02385 | READBOY | 2.215 | +0.060 | +2.78% | 1.149M | 2.338M | ||
| 02396 | B&K CORP-B | 3.120 | -0.005 | -0.16% | 10.400K | 32.441K | ||
| 02469 | FENBI | 0.230 | -0.005 | -2.13% | 3.447M | 814.148K | ||
| 02811 | A VP OPTICAL | 8.915 | -0.565 | -5.96% | 50.000K | 446.662K | ||
| 02813 | A VP PCB | 11.920 | -1.040 | -8.03% | 24.000K | 287.432K | ||
| 03310 | VIEWTRIX TECH | 12.430 | -0.900 | -6.75% | 1.070M | 13.409M | ||
| 03315 | GOLDPAC GROUP | 0.550 | -0.015 | -2.66% | 900.000K | 497.710K | ||
| 03408 | GX KOSPI 200 | 6.700 | -0.390 | -5.50% | 21.300K | 142.822K | ||
| 03499 | CSOP AI BOTTLNK | 6.315 | -0.485 | -7.13% | 888.200K | 5.674M | ||
| 03537 | A CSOP KOSPICC | 7.110 | -0.420 | -5.58% | 4.285M | 30.627M | ||
| 03878 | VICON HOLDINGS | 0.165 | -0.005 | -2.94% | 216.000K | 36.190K | ||
| 06166 | CIG | 59.600 | -4.050 | -6.36% | 15.626M | 931.413M | ||
| 06833 | SINCO PHARMA | 0.117 | -0.003 | -2.50% | 64.000K | 7,020.000 | ||
| 06919 | RENRUI HR | 2.800 | 0.000 | 0.00% | 64.054K | 178.888K | ||
| 06959 | CHANGJIU HLDGS | 2.790 | -0.090 | -3.13% | 6,800.000 | 19.116K | ||
| 07656 | RECONOVA | 9.440 | -0.180 | -1.87% | 220.200K | 2.052M |
| Delayed at least 15 mins | Last Updated: 2026-11-05 16:08:23 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||