Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00029 DYNAMIC HOLD 9.200 -0.225 -2.39% 160.000K 1.480M  
  00126 CARRIANNA 0.085 -0.004 -4.49% 76.000K 6,404.000  
  00154 BE ENVIRONMENT 0.410 -0.015 -3.53% 227.000K 90.500K  
  00196 HONGHUA GROUP 0.101 -0.017 -14.41% 3.242M 348.240K  
  00210 DAPHNE INT'L 0.310 -0.030 -8.82% 2.436M 736.280K  
  00228 CHINA ENERGY 0.990 -0.025 -2.46% 248.000K 246.910K  
  00291 CHINA RES BEER 21.060 -1.100 -4.96% 20.267M 431.858M  
  00360 NEW FOCUS AUTO 0.027 0.000 0.00% 5.872M 158.860K  
  00371 BJ ENT WATER 2.235 0.000 0.00% 12.011M 26.664M  
  00579 JNCEC 1.650 -0.055 -3.23% 10.739M 17.876M  
  00670 CHINA EAST AIR 2.765 -0.085 -2.98% 18.501M 51.566M  
  00686 BJ ENERGY INTL 0.725 -0.025 -3.33% 282.600K 205.888K  
  00690 UNI-BIO GROUP 0.059 -0.001 -1.67% 20.940M 1.091M  
  00701 CNT GROUP 0.092 -0.006 -6.12% 362.000K 34.152K  
  00713 WORLD HOUSEWARE 0.335 -0.025 -6.94% 1.204M 408.950K  
  00753 AIR CHINA 3.865 -0.110 -2.77% 32.995M 127.991M  
  00762 CHINA UNICOM 5.495 -0.775 -12.36% 316.075M 1.774B  
  00764 ETERNITY INV 0.255 -0.015 -5.56% 50.280K 12.718K  
  00902 HUANENG POWER 5.385 -0.305 -5.36% 124.217M 660.195M  
  00917 QUNABOX GROUP 7.320 -0.270 -3.56% 8.421M 63.885M  
  00933 VIVA GOODS 0.290 -0.025 -7.94% 9.320M 2.804M  
  01021 HUAYAN ROBOTICS 8.700 -1.340 -13.35% 1.055M 9.652M  
  01024 KUAISHOU-W 37.800 -1.580 -4.01% 82.789M 3.142B  
  01026 UNIVERSAL TECH 0.040 -0.017 -29.83% 1.550M 63.230K  
  01052 YUEXIUTRANSPORT 3.490 +0.010 +0.29% 1.270M 4.416M  
  01055 CHINA SOUTH AIR 3.090 -0.105 -3.29% 20.628M 64.151M  
  01061 ESSEX BIO-TECH 2.320 -0.030 -1.28% 286.000K 664.385K  
  01082 BDV EDU INTL 1.000 0.000 0.00% 43.280K 41.312K  
  01121 GOLDENSOLAR 0.330 -0.010 -2.94% 1.182M 385.180K  
  01122 QINGLING MOTORS 0.545 -0.015 -2.68% 836.000K 461.080K  
  01186 CHINA RAIL CONS 4.450 -0.055 -1.22% 4.033M 18.013M  
  01359 CHINA CINDA 0.905 -0.005 -0.55% 29.750M 26.875M  
  01368 XTEP INT'L 3.520 0.000 0.00% 9.914M 34.798M  
  01425 JUSTIN ALLEN H 0.560 -0.010 -1.75% 2.145M 1.211M  
  01596 YICHEN IND 0.250 -0.010 -3.85% 786.000K 196.502K  
  01708 SAMPLE TECH 0.240 -0.001 -0.42% 42.000K 10.732K  
  01739 QEEKA HOME 0.128 -0.011 -7.91% 1.996M 267.337K  
  01760 INTRON TECH 1.235 -0.065 -5.00% 3.393M 4.204M  
  01769 SCHOLAR EDU 0.880 +0.025 +2.92% 3.649M 3.098M  
  01896 MAOYAN ENT 4.350 -0.080 -1.81% 6.547M 28.601M  
  01901 FEIYANG GROUP 0.159 +0.011 +7.43% 532.000K 78.874K  
  01916 JIANGXI BANK 0.555 -0.020 -3.48% 2.165M 1.203M  
  02001 NEW HIGHER EDU 0.525 -0.005 -0.94% 4.807M 2.506M  
  02013 WEIMOB INC 1.110 -0.115 -9.39% 81.176M 90.718M  
  02100 BAIOO 0.305 -0.015 -4.69% 1.466M 440.710K  
  02110 TIAN CHENG HLDG 0.070 -0.005 -6.67% 760.000K 57.420K  
  02161 JBM HEALTHCARE 1.825 0.000 0.00% 248.000K 452.000K  
  02188 TITANS ENERGY 0.080 -0.004 -4.76% 4.110M 322.970K  
  02261 NASN TECH 14.600 -1.150 -7.30% 1.093M 16.534M  
  02283 TK GROUP HLDG 1.605 -0.070 -4.18% 2.462M 4.070M  
  02297 RAINMED-B 0.187 -0.003 -1.58% 124.000K 23.238K  
  02342 COMBA 0.710 -0.065 -8.39% 15.262M 11.003M  
  02429 UBOX ONLINE 1.810 -0.090 -4.74% 171.500K 315.230K  
  02431 MINIEYE 3.800 -0.150 -3.80% 5.113M 19.452M  
  02443 AUTOSTREETS 1.400 -0.050 -3.45% 374.600K 541.728K  
  02473 XXF 0.430 -0.020 -4.44% 93.385M 41.363M  
  02495 VOICECOMM 28.200 -4.980 -15.01% 232.220K 6.839M  
  02500 VENUS MEDTECH-B 0.965 -0.090 -8.53% 1.700M 1.672M  
  02570 REFIRE 16.050 -0.700 -4.18% 588.240K 9.427M  
  02582 GUOFUHEE 9.375 -0.540 -5.45% 1.645M 15.557M  
  02586 DMALL 4.690 -0.425 -8.31% 2.434M 11.782M  
  02587 HEALTHYWAY INC 1.830 -0.105 -5.43% 10.882M 20.154M  
  02591 INNOGEN-B 4.240 -0.250 -5.57% 8.485M 36.628M  
  02598 LIANLIAN 3.410 -0.350 -9.31% 1.718M 6.000M  
  02643 CAOCAO INC 13.500 -0.930 -6.45% 2.083M 28.635M  
  02650 ZHIDA TECH 10.650 -0.640 -5.67% 3.762M 40.636M  
  02661 QINGSONG HEALTH 5.075 -0.205 -3.88% 11.594M 60.228M  
  02667 TONGRENTANGCARE 2.610 -0.055 -2.06% 277.000K 723.893K  
  02695 IMPRESSION DHP 1.315 -0.055 -4.02% 386.000K 509.020K  
  02777 R&F PROPERTIES 0.198 -0.001 -0.50% 1.842M 366.278K  
  03075 GX ASUSD BOND 57.740 -0.260 -0.45% 32.500K 1.878M  
  03309 C-MER MEDICAL 0.860 -0.035 -3.91% 452.000K 388.430K  
  03601 LUDASHI 0.675 -0.005 -0.74% 55.000K 37.235K  
  03638 HUNLICAR GROUP 5.500 -0.500 -8.33% 147.000K 795.870K  
  03677 ZENERGY 5.220 -0.155 -2.88% 2.015M 10.542M  
  03868 XINYI ENERGY 0.805 -0.020 -2.42% 7.926M 6.452M  
  03919 GOLDENPOWER 0.595 -0.035 -5.56% 796.000K 488.620K  
  06069 SY HOLDINGS 6.805 -0.515 -7.04% 15.093M 99.701M  
  06086 FANGZHOU JIANKE 0.650 -0.035 -5.11% 452.000K 295.570K  
  06168 ZHOU LIU FU 13.170 -0.170 -1.27% 539.900K 7.115M  
  06603 IFBH 5.200 +0.105 +2.06% 43.991M 264.770M  
  06669 ACOTEC-B 6.125 +0.025 +0.41% 493.124K 2.990M  
  06866 ZUOLI KECHUANG 0.265 -0.010 -3.64% 68.000K 18.310K  
  06913 SCVE GROUP 0.119 -0.004 -3.25% 188.000K 21.872K  
  06922 CRYOFOCUS-B 3.515 -0.030 -0.85% 46.400K 163.042K  
  07711 XL2CSOPCOIN 17.310 -0.740 -4.10% 53.100K 921.538K  
  09866 NIO-SW 34.780 -0.880 -2.47% 3.860M 134.532M  
  09896 MNSO 21.140 +0.160 +0.76% 4.643M 97.318M  
  09927 SERES 40.140 -0.880 -2.15% 706.844K 28.445M  
  09981 WOER 9.935 -0.695 -6.54% 3.142M 31.630M  
  80291 CHINARES BEER-R 18.100 -0.910 -4.79% 21.500K 392.250K  
  81024 KUAISHOU-WR 32.420 -1.480 -4.37% 59.000K 1.917M  
  82333 GWMOTOR-R 7.110 -0.050 -0.70% 500.000 3,550.000  
  89888 BIDU-SWR 77.150 -10.000 -11.47% 73.300K 5.575M  
  Delayed at least 15 mins Last Updated: 2026-08-19 16:08:51  
  Powered by MegaHub Ltd Disclaimer