Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00017 | NEW WORLD DEV | 5.500 | -0.200 | -3.51% | 11.783M | 64.793M | ||
| 00031 | CHINA AEROSPACE | 0.445 | +0.005 | +1.14% | 9.454M | 4.119M | ||
| 00041 | GREAT EAGLE H | 13.550 | -0.100 | -0.73% | 248.000K | 3.372M | ||
| 00045 | HK&S HOTELS | 5.100 | -0.275 | -5.12% | 1.834M | 9.427M | ||
| 00055 | NEWAY GROUP | 0.104 | -0.016 | -13.33% | 320.000K | 34.370K | ||
| 00088 | TAI CHEUNG HOLD | 2.975 | +0.005 | +0.17% | 181.000K | 534.000K | ||
| 00098 | XINGFA ALUM | 5.125 | -0.125 | -2.38% | 23.000K | 117.870K | ||
| 00163 | EMPEROR INT'L | 0.100 | -0.002 | -1.96% | 40.000K | 4,010.000 | ||
| 00194 | LIU CHONG HING | 4.095 | -0.025 | -0.61% | 28.000K | 115.040K | ||
| 00251 | SEA HOLDINGS | 1.075 | +0.015 | +1.42% | 42.000K | 45.060K | ||
| 00486 | RUSAL | 2.795 | +0.025 | +0.90% | 290.000K | 807.895K | ||
| 00511 | TVB | 2.000 | -0.010 | -0.50% | 63.000K | 126.039K | ||
| 00518 | TUNGTEX (HOLD) | 0.150 | -0.002 | -1.32% | 20.000K | 3,000.000 | ||
| 00564 | ZCZL | 10.960 | +0.030 | +0.27% | 216.610K | 2.369M | ||
| 00570 | TRAD CHI MED | 1.200 | +0.020 | +1.70% | 9.959M | 11.728M | ||
| 00632 | CHK OIL | 0.120 | -0.007 | -5.51% | 3.854M | 463.196K | ||
| 00638 | FIBOCOM | 6.615 | -0.110 | -1.64% | 60.600K | 404.088K | ||
| 00667 | CHINA EAST EDU | 3.540 | -0.060 | -1.67% | 742.500K | 2.629M | ||
| 00670 | CHINA EAST AIR | 2.405 | -0.015 | -0.62% | 3.866M | 9.304M | ||
| 00722 | UMP | 0.405 | 0.000 | 0.00% | 98.000K | 37.990K | ||
| 00743 | ASIA CEMENT CH | 1.615 | -0.025 | -1.52% | 501.000K | 811.905K | ||
| 00751 | SKYWORTH GROUP | 2.980 | -0.050 | -1.65% | 2.098M | 6.320M | ||
| 00764 | ETERNITY INV | 0.190 | -0.010 | -5.00% | 30.045K | 5,708.000 | ||
| 00837 | CARPENTER TAN | 5.420 | -0.035 | -0.64% | 23.500K | 127.513K | ||
| 00868 | XINYI GLASS | 7.865 | +0.005 | +0.06% | 6.915M | 54.347M | ||
| 00909 | MING YUAN CLOUD | 0.860 | -0.015 | -1.71% | 4.016M | 3.464M | ||
| 01055 | CHINA SOUTH AIR | 2.855 | 0.000 | 0.00% | 5.327M | 15.183M | ||
| 01065 | TIANJIN CAPITAL | 3.670 | +0.095 | +2.66% | 18.000K | 64.930K | ||
| 01206 | TECHNOVATOR | 0.162 | -0.008 | -4.71% | 662.000K | 105.224K | ||
| 01303 | HUILI RES | 0.159 | -0.002 | -1.24% | 60.000K | 9,286.000 | ||
| 01388 | EMBRY HOLDINGS | 0.235 | -0.009 | -3.69% | 5,000.000 | 1,175.000 | ||
| 01502 | FIN STREET PPT | 1.895 | -0.005 | -0.26% | 44.000K | 83.115K | ||
| 01599 | UCD | 0.945 | -0.015 | -1.56% | 547.000K | 519.805K | ||
| 01609 | STAR SPORTS MED | 73.850 | -1.350 | -1.80% | 15.450K | 1.159M | ||
| 01703 | EASYHOLD GROUP | 0.290 | 0.000 | 0.00% | 700.000K | 200.450K | ||
| 01717 | AUSNUTRIA | 1.015 | -0.005 | -0.49% | 185.000K | 187.250K | ||
| 01760 | INTRON TECH | 1.185 | -0.020 | -1.66% | 370.000K | 433.560K | ||
| 01809 | PRINX CHENGSHAN | 6.305 | -0.025 | -0.40% | 74.500K | 471.795K | ||
| 01858 | CHUNLI MEDICAL | 7.620 | +0.355 | +4.89% | 6,500.000 | 47.149K | ||
| 01883 | CITIC TELECOM | 2.380 | +0.025 | +1.06% | 2.607M | 6.173M | ||
| 01920 | JUNWEA GROUP | 0.345 | -0.010 | -2.82% | 250.000K | 86.350K | ||
| 01931 | ETHK LABS INC. | 0.395 | -0.005 | -1.25% | 2.217M | 812.250K | ||
| 01967 | CONFIDENCE IN | 0.265 | +0.005 | +1.92% | 41.400K | 10.943K | ||
| 02113 | CENTURY GP-NEW | 0.665 | -0.065 | -8.90% | 1.334M | 900.170K | ||
| 02125 | STRAWBEAR ENT | 0.249 | -0.021 | -7.78% | 208.000K | 51.995K | ||
| 02222 | NVC INTL | 0.550 | -0.030 | -5.17% | 10.000K | 5,350.000 | ||
| 02249 | NEXCHIP | 24.960 | -1.020 | -3.93% | 440.450K | 10.989M | ||
| 02283 | TK GROUP HLDG | 1.435 | -0.025 | -1.71% | 574.000K | 829.300K | ||
| 02298 | COSMO LADY | 0.249 | +0.002 | +0.81% | 1.429M | 345.131K | ||
| 02355 | BAOYE GROUP | 2.700 | -0.100 | -3.57% | 28.000K | 75.320K | ||
| 02517 | GUOQUAN | 1.350 | -0.020 | -1.46% | 1.685M | 2.281M | ||
| 02531 | CARLINK TECH | 2.830 | +0.020 | +0.71% | 39.500K | 108.978K | ||
| 02533 | BLACK SESAME | 9.435 | +0.120 | +1.29% | 1.070M | 9.945M | ||
| 02551 | APT ELECTRONICS | 1.440 | -0.020 | -1.37% | 22.000K | 32.030K | ||
| 02583 | HIPINE | 39.100 | -0.460 | -1.16% | 72.800K | 2.864M | ||
| 02625 | JIANGSU HORIZON | 0.685 | -0.115 | -14.38% | 612.000K | 435.060K | ||
| 02661 | QINGSONG HEALTH | 3.500 | -0.160 | -4.37% | 348.000K | 1.241M | ||
| 02692 | ZHAOWEI | 34.500 | -0.300 | -0.86% | 32.700K | 1.131M | ||
| 02878 | SOLOMON SYSTECH | 0.233 | +0.010 | +4.48% | 1.638M | 369.122K | ||
| 02923 | CENTURY GP-OLD | 0.660 | -0.085 | -11.41% | 58.500K | 39.865K | ||
| 02934 | CHINA SANDI | 1.820 | -0.580 | -24.17% | 35.500K | 65.597K | ||
| 03146 | CAM 20 UST | 656.050 | -4.750 | -0.72% | 41.000 | 27.086K | ||
| 03156 | BOS 20 UST | 687.600 | -5.200 | -0.75% | 81.000 | 55.720K | ||
| 03184 | GX INDIA TOP 10 | 42.400 | +0.240 | +0.57% | 6,250.000 | 265.780K | ||
| 03303 | JUTAL OIL SER | 0.360 | -0.005 | -1.37% | 194.000K | 68.940K | ||
| 03411 | PP ASIA IGUSD | 75.680 | 0.000 | 0.00% | 2,000.000 | 151.360K | ||
| 03433 | CSOP UST20 | 60.900 | -0.240 | -0.39% | 191.170K | 11.612M | ||
| 03435 | HSCMS 7-10Y UST | 70.460 | -0.180 | -0.26% | 41.470K | 2.921M | ||
| 03886 | TOWN HEALTH | 0.156 | -0.008 | -4.88% | 316.000K | 50.306K | ||
| 03918 | NAGACORP | 2.650 | -0.015 | -0.56% | 5.339M | 14.053M | ||
| 06162 | TR INTERIORS | 0.034 | -0.003 | -8.11% | 13.984M | 487.744K | ||
| 06168 | ZHOU LIU FU | 11.780 | -0.340 | -2.81% | 41.900K | 498.887K | ||
| 06656 | SIGENERGY | 258.600 | -13.400 | -4.93% | 173.390K | 45.017M | ||
| 06960 | SHUANGDENG | 5.815 | +0.005 | +0.09% | 47.900K | 281.365K | ||
| 07388 | XI2CSOPNVDA | 8.850 | -0.370 | -4.01% | 69.760K | 618.858K | ||
| 07515 | FI2 CSOP NIKKEI | 11.650 | -0.360 | -3.00% | 657.730K | 7.765M | ||
| 07522 | FI2CAMNDQ100 | 3.240 | -0.062 | -1.88% | 580.300K | 1.881M | ||
| 07568 | FI2CSOPNASDAQ | 2.088 | -0.044 | -2.06% | 6.738M | 14.085M | ||
| 09446 | CAM 20 UST A-U | 91.300 | -0.350 | -0.38% | 14.000 | 1,283.000 | ||
| 09809 | GX CN CLN EN-U | 12.050 | +0.050 | +0.42% | 750.000 | 9,030.000 | ||
| 09908 | JIAXING GAS | 7.700 | 0.000 | 0.00% | 3,500.000 | 26.438K | ||
| 09980 | EASTROC | 93.700 | -0.350 | -0.37% | 106.921K | 9.983M | ||
| 83108 | HGI ESGLEADER-R | 8.460 | -0.015 | -0.18% | 25.000K | 211.500K | ||
| 83146 | CAM 20 UST-R | 560.550 | -3.900 | -0.69% | 400.000 | 224.040K |
| Delayed at least 15 mins | Last Updated: 2026-10-06 16:08:08 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||