Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00010 HANG LUNG GROUP 12.130 -0.330 -2.65% 858.000K 10.403M  
  00069 SHANGRI-LA ASIA 3.850 -0.030 -0.77% 6.497M 24.998M  
  00101 HANG LUNG PPT 6.550 -0.185 -2.75% 11.356M 74.232M  
  00119 POLY PROPERTY 1.195 -0.015 -1.24% 7.342M 8.728M  
  00187 JINGCHENG MAC 2.635 -0.020 -0.75% 248.000K 655.140K  
  00200 MELCO INT'L DEV 2.900 +0.015 +0.52% 3.830M 10.963M  
  00251 SEA HOLDINGS 1.120 -0.040 -3.45% 42.000K 48.240K  
  00312 SHIRBLE STORE 0.042 -0.004 -8.70% 6,000.000 252.000  
  00329 OCI INTL 0.120 -0.003 -2.44% 44.000K 5,392.000  
  00337 GREENLAND HK 0.095 -0.004 -4.04% 830.000K 78.799K  
  00371 BJ ENT WATER 1.550 -0.045 -2.82% 51.354M 79.516M  
  00410 SOHO CHINA 0.310 0.000 0.00% 1.606M 492.430K  
  00435 SUNLIGHT REIT 2.090 -0.020 -0.95% 1.592M 3.326M  
  00520 XIABUXIABU 0.212 -0.004 -1.85% 125.500K 27.396K  
  00553 NANJING PANDA 2.990 -0.040 -1.32% 758.000K 2.264M  
  00579 JNCEC 1.610 -0.015 -0.92% 1.294M 2.079M  
  00596 INSPUR DIGI ENT 1.820 -0.005 -0.27% 930.000K 1.702M  
  00611 CNE TECH CORP 0.430 -0.005 -1.15% 42.000K 18.010K  
  00648 SOFTMEDX 0.500 -0.015 -2.91% 176.738K 88.534K  
  00683 KERRY PPT 17.310 -0.220 -1.26% 450.000K 7.760M  
  00686 BJ ENERGY INTL 0.610 -0.065 -9.63% 1.514M 927.768K  
  00699 JOYSON ELEC 12.130 +0.860 +7.63% 6.664M 79.701M  
  00709 GIORDANO INT'L 1.325 -0.005 -0.38% 352.000K 466.113K  
  00750 SFSY ENERGY 0.184 0.000 0.00% 34.000K 6,165.000  
  00778 FORTUNE REIT 4.300 -0.085 -1.94% 3.546M 15.285M  
  00837 CARPENTER TAN 5.700 -0.090 -1.55% 3,500.000 19.975K  
  00855 CHINA WATER 4.200 -0.120 -2.78% 578.000K 2.453M  
  00874 BAIYUNSHAN PH 13.090 -0.080 -0.61% 1.132M 14.802M  
  00881 ZHONGSHENG HLDG 3.090 -0.005 -0.16% 9.496M 29.167M  
  00914 CONCH CEMENT 16.060 -0.200 -1.23% 4.282M 68.597M  
  01024 KUAISHOU-W 30.000 +0.340 +1.15% 32.810M 979.541M  
  01044 HENGAN INT'L 19.610 -0.470 -2.34% 8.625M 168.757M  
  01083 TG SMART ENERGY 2.825 -0.135 -4.56% 8.531M 24.447M  
  01114 BRILLIANCE CHI 1.720 +0.010 +0.59% 7.378M 12.660M  
  01127 LION ROCK GROUP 1.180 -0.010 -0.84% 56.000K 66.340K  
  01141 CMBC CAPITAL 0.610 -0.010 -1.61% 351.000K 213.990K  
  01183 MECOM POWER 0.119 -0.001 -0.83% 80.000K 9,240.000  
  01223 SYMPHONY HOLD 1.145 -0.095 -7.66% 2.410M 2.859M  
  01313 CR BLDG MAT TEC 0.925 -0.035 -3.65% 7.604M 7.165M  
  01334 RUICHANG INTL 0.885 -0.035 -3.80% 880.000K 805.775K  
  01478 Q TECH 5.240 -0.080 -1.50% 2.691M 14.006M  
  01609 STAR SPORTS MED 96.400 -7.700 -7.40% 305.350K 30.688M  
  01627 ABLE ENG HLDGS 0.360 -0.035 -8.86% 664.000K 245.000K  
  01635 DZUG 2.210 -0.065 -2.86% 4.340M 9.646M  
  01713 SICHUAN EN INV 1.650 +0.010 +0.61% 114.000K 186.640K  
  01723 MOON INC 0.390 -0.025 -6.02% 512.000K 204.300K  
  01726 HKE HOLDINGS 0.755 -0.080 -9.58% 110.000K 83.875K  
  01756 CHI SCI&EDU IND 0.365 0.000 0.00% 12.000K 4,305.000  
  01769 SCHOLAR EDU 0.805 -0.025 -3.01% 232.000K 187.265K  
  01773 TIANLI INT HLDG 0.840 +0.010 +1.21% 5.860M 4.952M  
  01777 FANTASIA-NEW 0.062 -0.001 -1.59% 1.485M 90.392K  
  01800 CHINA COMM CONS 3.385 -0.055 -1.60% 12.712M 43.026M  
  01928 SANDS CHINA LTD 12.140 +0.060 +0.50% 16.618M 200.293M  
  02041 MEDCAPTAIN 8.010 -0.270 -3.26% 326.100K 2.626M  
  02068 CHALIECO 1.700 -0.005 -0.29% 722.000K 1.225M  
  02128 CHINA LESSO 3.065 -0.060 -1.92% 7.174M 21.990M  
  02137 BRII-B 0.855 -0.005 -0.58% 445.500K 381.415K  
  02158 YIDU TECH 3.440 +0.010 +0.29% 2.105M 7.197M  
  02186 LUYE PHARMA 1.705 -0.060 -3.40% 35.461M 60.807M  
  02208 GOLDWIND 8.820 +0.020 +0.23% 14.698M 128.912M  
  02255 HAICHANG HLDG 0.189 -0.010 -5.03% 8.638M 1.638M  
  02282 MGM CHINA 9.605 -0.110 -1.13% 4.732M 45.534M  
  02313 SHENZHOU INTL 34.940 +0.460 +1.33% 3.750M 130.004M  
  02331 LI NING 12.620 -0.030 -0.24% 11.904M 149.034M  
  02333 GWMOTOR 7.395 +0.040 +0.54% 8.951M 65.809M  
  02335 MICOT PHARMA-B 21.280 +0.260 +1.24% 509.800K 10.771M  
  02348 DAWNRAYS PHARMA 0.980 -0.005 -0.51% 92.000K 90.960K  
  02487 CUTIA-B 1.315 -0.085 -6.07% 34.800K 47.859K  
  02553 SHOUGANG LANZA 17.630 +0.210 +1.21% 329.200K 5.753M  
  02560 CONCH MAT TECH 1.330 -0.010 -0.75% 6,000.000 7,995.000  
  02562 SYNAGISTICS 0.595 +0.020 +3.48% 4.442M 2.506M  
  02579 CNGR 21.880 -0.220 -1.00% 258.000K 5.658M  
  02589 AUNTEA JENNY 71.500 -1.650 -2.26% 71.250K 5.103M  
  02618 JD LOGISTICS 10.390 +0.020 +0.19% 6.621M 68.250M  
  02625 JIANGSU HORIZON 0.815 -0.180 -18.09% 1.961M 1.726M  
  02667 TONGRENTANGCARE 2.225 -0.075 -3.26% 25.025K 56.389K  
  02670 YUNJI 81.400 -4.300 -5.02% 878.950K 72.849M  
  02727 SH ELECTRIC 2.860 -0.020 -0.69% 6.548M 18.666M  
  02777 R&F PROPERTIES 0.123 0.000 0.00% 907.600K 111.403K  
  02802 A CSOP HSCEICC 6.895 -0.025 -0.36% 10.416M 71.427M  
  02835 PHILLIP HKNEWEQ 8.260 -0.075 -0.90% 100.000K 831.765K  
  03316 BINJIANG SER 20.500 -0.480 -2.29% 179.000K 3.682M  
  03416 A GX HSCEICC 8.180 -0.025 -0.31% 11.602M 94.487M  
  03450 GX 3-5Y UST 54.280 -0.020 -0.04% 100.000 5,428.000  
  03519 A HSCEICC 8.200 -0.025 -0.30% 157.000K 1.284M  
  03555 AGX HSDIV ENH 7.925 -0.060 -0.75% 427.200K 3.378M  
  03613 TONGRENTANGCM 5.660 -0.180 -3.08% 2.495M 14.205M  
  03709 EEKA FASHION 4.435 -0.025 -0.56% 288.500K 1.281M  
  03886 TOWN HEALTH 0.164 0.000 0.00% 90.500K 14.710K  
  03898 TIMES ELECTRIC 28.500 -0.540 -1.86% 2.837M 80.813M  
  03913 KWG LIVING 0.123 -0.009 -6.82% 3.136M 388.281K  
  03933 UNITED LAB 7.815 +0.140 +1.82% 2.590M 20.055M  
  03963 RONGZHONG FIN 0.112 0.000 0.00% 10.000K 1,120.000  
  03969 CHINA CRSC 3.000 -0.085 -2.76% 3.464M 10.399M  
  03983 CHINA BLUECHEM 1.920 -0.030 -1.54% 2.062M 3.965M  
  06110 TOPSPORTS 0.960 -0.005 -0.52% 40.508M 38.641M  
  06162 TR INTERIORS 0.059 0.000 0.00% 7.600M 443.960K  
  06657 BAIWANG CO 11.550 -0.230 -1.95% 331.500K 3.696M  
  06681 BRAINAURORA-B 1.255 -0.005 -0.40% 4.463M 5.570M  
  06806 SWHY 2.400 -0.050 -2.04% 7.570M 18.206M  
  06818 CEB BANK 2.785 -0.015 -0.54% 9.558M 26.609M  
  06831 GREEN TEA GROUP 4.970 +0.020 +0.40% 1.370M 6.748M  
  06833 SINCO PHARMA 0.131 -0.019 -12.67% 560.000K 74.280K  
  06855 ASCENTAGE 30.180 +0.200 +0.67% 1.286M 38.554M  
  06862 HAIDILAO 9.510 -0.005 -0.05% 13.249M 125.548M  
  06865 FLAT GLASS 5.730 -0.170 -2.88% 1.587M 9.133M  
  06922 CRYOFOCUS-B 2.495 -0.050 -1.97% 47.200K 117.745K  
  07489 VOYAH AUTO 1.885 -0.005 -0.27% 5.183M 9.739M  
  09626 BILIBILI-W 113.600 -4.500 -3.81% 4.396M 503.974M  
  09633 NONGFU SPRING 38.840 -0.540 -1.37% 4.354M 168.870M  
  09866 NIO-SW 27.940 -0.480 -1.69% 3.709M 103.340M  
  09888 BIDU-W 87.000 -1.050 -1.19% 9.320M 808.054M  
  09889 DRCB 3.130 -0.005 -0.16% 331.000K 1.036M  
  09896 MNSO 17.410 -0.020 -0.12% 3.576M 61.725M  
  09922 JIUMAOJIU 0.995 -0.015 -1.49% 1.954M 1.941M  
  09923 YEAHKA 3.930 -0.090 -2.24% 86.800K 343.836K  
  09980 EASTROC 96.250 -3.400 -3.41% 698.015K 67.578M  
  09981 WOER 8.850 -0.130 -1.45% 1.042M 9.249M  
  09985 WL DELICIOUS 6.930 +0.005 +0.07% 2.481M 17.181M  
  80291 CHINARES BEER-R 15.450 -0.100 -0.64% 1,000.000 15.450K  
  82331 LI NING-R 10.770 -0.060 -0.55% 500.000 5,365.000  
  83416 A GX HSCEICC-R 6.985 -0.025 -0.36% 29.000K 202.295K  
  83555 AGX HSDIV ENH-R 6.785 -0.045 -0.66% 2,000.000 13.570K  
  89888 BIDU-WR 74.300 -0.900 -1.20% 3,950.000 292.255K  
  Delayed at least 15 mins Last Updated: 2026-09-17 14:52:40  
  Powered by MegaHub Ltd Disclaimer