Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00018 | ORIENTAL M G | 0.250 | -0.010 | -3.85% | 1.016M | 255.950K | ||
| 00020 | SENSETIME-W | 1.250 | -0.090 | -6.72% | 611.957M | 781.564M | ||
| 00028 | TIAN AN | 3.430 | -0.050 | -1.44% | 42.000K | 144.940K | ||
| 00035 | FE CONSORT INTL | 0.650 | -0.050 | -7.14% | 4.405M | 2.860M | ||
| 00076 | ELATE HOLDINGS | 0.134 | +0.001 | +0.75% | 55.200K | 7,182.000 | ||
| 00119 | POLY PROPERTY | 1.470 | -0.050 | -3.29% | 15.421M | 22.743M | ||
| 00185 | ZENSUN ENT | 0.063 | -0.007 | -10.00% | 4,000.000 | 256.000 | ||
| 00285 | BYD ELECTRONIC | 20.300 | -1.040 | -4.87% | 18.381M | 376.004M | ||
| 00333 | TOP FORM INT'L | 0.190 | 0.000 | 0.00% | 44.000K | 8,812.000 | ||
| 00390 | CHINA RAILWAY | 3.280 | -0.070 | -2.09% | 24.094M | 79.082M | ||
| 00403 | STARLITE HOLD | 0.145 | +0.004 | +2.84% | 12.000K | 1,762.000 | ||
| 00412 | SDHG | 0.450 | -0.020 | -4.26% | 12.017M | 5.427M | ||
| 00496 | KASEN | 0.175 | -0.030 | -14.63% | 328.000K | 51.897K | ||
| 00601 | REMT | 0.060 | 0.000 | 0.00% | 20.000K | 1,170.000 | ||
| 00638 | FIBOCOM | 6.890 | -0.390 | -5.36% | 2.279M | 16.072M | ||
| 00648 | SOFTMEDX | 0.810 | -0.050 | -5.81% | 8.075M | 6.596M | ||
| 00684 | ALLAN INT'L | 0.425 | -0.020 | -4.49% | 28.000K | 12.290K | ||
| 00743 | ASIA CEMENT CH | 1.690 | -0.010 | -0.59% | 811.000K | 1.362M | ||
| 00830 | CSC DEVELOPMENT | 0.650 | -0.010 | -1.52% | 286.000K | 180.660K | ||
| 00861 | DC HOLDINGS | 1.800 | -0.010 | -0.55% | 261.000K | 479.030K | ||
| 00888 | BLOCKFIN HLDG | 0.044 | -0.002 | -4.35% | 402.000K | 17.364K | ||
| 00986 | DUFU LIQUOR GP | 0.220 | -0.010 | -4.35% | 15.000K | 3,155.000 | ||
| 01004 | C SMARTERENERGY | 0.141 | -0.005 | -3.43% | 470.000K | 66.180K | ||
| 01010 | SKY BLUE 11 | 0.046 | -0.007 | -13.21% | 970.000K | 47.980K | ||
| 01021 | HUAYAN ROBOTICS | 14.600 | -0.850 | -5.50% | 970.600K | 14.403M | ||
| 01066 | WEIGAO GROUP | 3.250 | -0.010 | -0.31% | 25.662M | 82.531M | ||
| 01081 | DAJIN | 47.800 | -3.050 | -6.00% | 1.093M | 52.942M | ||
| 01082 | BDV EDU INTL | 1.160 | -0.150 | -11.45% | 232.000K | 292.280K | ||
| 01108 | TRIUMPH NEW EN | 2.320 | -0.060 | -2.52% | 1.784M | 4.170M | ||
| 01122 | QINGLING MOTORS | 0.690 | 0.000 | 0.00% | 1.168M | 783.060K | ||
| 01124 | COASTAL GL | 0.116 | -0.009 | -7.20% | 1.180M | 132.590K | ||
| 01166 | SOLARTECH INT'L | 0.155 | -0.010 | -6.06% | 81.852K | 12.798K | ||
| 01216 | ZYBANK | 0.270 | -0.020 | -6.90% | 6.493M | 1.787M | ||
| 01368 | XTEP INT'L | 3.670 | -0.160 | -4.18% | 22.709M | 83.478M | ||
| 01373 | IH RETAIL | 0.640 | -0.010 | -1.54% | 387.000K | 248.650K | ||
| 01379 | WENLING MCT | 1.800 | -0.190 | -9.55% | 218.000K | 392.400K | ||
| 01478 | Q TECH | 6.520 | -0.120 | -1.81% | 6.069M | 40.133M | ||
| 01528 | RS MACALLINE | 1.000 | -0.030 | -2.91% | 11.665M | 11.726M | ||
| 01549 | EVER HARVEST GP | 0.077 | -0.019 | -19.79% | 1.880M | 149.704K | ||
| 01563 | ALLI INTL ED LE | 0.135 | +0.008 | +6.30% | 212.000K | 27.949K | ||
| 01606 | CDB LEASING | 1.320 | -0.040 | -2.94% | 5.756M | 7.660M | ||
| 01723 | MOON INC | 0.860 | -0.040 | -4.44% | 92.000K | 78.060K | ||
| 01786 | CRCCE | 0.690 | 0.000 | 0.00% | 286.500K | 195.100K | ||
| 01868 | NEO-NEON | 0.220 | 0.000 | 0.00% | 1.559M | 337.900K | ||
| 01879 | XIZHI TECH-P | 315.000 | -10.000 | -3.08% | 183.673K | 57.655M | ||
| 01880 | CTG DUTY-FREE | 46.520 | -1.480 | -3.08% | 1.423M | 66.255M | ||
| 01889 | SANAI HEALTH GP | 0.141 | -0.008 | -5.37% | 14.400K | 2,018.000 | ||
| 01907 | CHINA RISUN GP | 1.850 | -0.010 | -0.54% | 5.725M | 10.481M | ||
| 01911 | CR HOLDINGS | 2.930 | +0.010 | +0.34% | 80.000K | 233.992K | ||
| 01918 | SUNAC | 0.580 | -0.040 | -6.45% | 207.606M | 123.066M | ||
| 01999 | MAN WAH HLDGS | 3.000 | -0.050 | -1.64% | 5.914M | 17.688M | ||
| 02048 | E-HOUSE ENT | 0.020 | 0.000 | 0.00% | 3.337M | 66.083K | ||
| 02097 | MIXUE GROUP | 211.200 | -5.200 | -2.40% | 621.892K | 131.541M | ||
| 02112 | GRACE LIFE-TECH | 0.040 | +0.005 | +14.29% | 5.396M | 184.480K | ||
| 02169 | CANGGANGRAILWAY | 0.510 | +0.010 | +2.00% | 2.200M | 1.107M | ||
| 02211 | UNI HEALTH | 0.430 | -0.005 | -1.15% | 90.000K | 39.075K | ||
| 02231 | JY GRANDMARK | 0.014 | -0.001 | -6.67% | 3.671M | 51.396K | ||
| 02322 | MODERN INNO DT | 0.081 | +0.007 | +9.46% | 12.200M | 865.896K | ||
| 02331 | LI NING | 14.820 | -0.380 | -2.50% | 26.716M | 394.406M | ||
| 02342 | COMBA | 0.940 | -0.020 | -2.08% | 7.560M | 7.093M | ||
| 02433 | ZT HN GROUP | 0.060 | +0.002 | +3.45% | 2.650M | 148.388K | ||
| 02440 | MEMESTRATEGY | 0.910 | -0.020 | -2.15% | 204.000K | 181.870K | ||
| 02476 | VGT | 257.200 | -14.800 | -5.44% | 5.342M | 1.372B | ||
| 02477 | WELLCELL HOLD | 0.295 | -0.010 | -3.28% | 487.436M | 141.590M | ||
| 02531 | CARLINK TECH | 2.960 | -0.060 | -1.99% | 11.000K | 32.520K | ||
| 02643 | CAOCAO INC | 18.030 | +0.510 | +2.91% | 2.701M | 47.747M | ||
| 02661 | QINGSONG HEALTH | 9.050 | +0.170 | +1.91% | 25.841M | 240.002M | ||
| 02706 | HAIZHI TECH GP | 42.220 | -2.280 | -5.12% | 1.398M | 59.970M | ||
| 02718 | MININGLAMP-W | 158.000 | -10.200 | -6.06% | 281.852K | 44.543M | ||
| 03121 | CSOP KOSPI | 6.790 | -0.310 | -4.37% | 12.196M | 81.285M | ||
| 03332 | SINOLIFE UTD | 0.141 | -0.015 | -9.62% | 132.000K | 18.806K | ||
| 03395 | JX ENERGY | 0.206 | -0.002 | -0.96% | 49.000K | 9,610.000 | ||
| 03623 | C SUCCESS FIN | 0.470 | +0.015 | +3.30% | 24.000K | 11.880K | ||
| 03886 | TOWN HEALTH | 0.207 | 0.000 | 0.00% | 17.500K | 3,596.000 | ||
| 03969 | CHINA CRSC | 3.100 | -0.120 | -3.73% | 19.769M | 62.106M | ||
| 03996 | CH ENERGY ENG | 1.060 | -0.020 | -1.85% | 37.402M | 39.472M | ||
| 06068 | WISDOM EDU INTL | 0.054 | -0.012 | -18.18% | 5.052M | 270.588K | ||
| 06090 | BUTONG GROUP | 26.880 | -0.260 | -0.96% | 1.157M | 30.497M | ||
| 06158 | ZHENRO PPT | 0.012 | -0.002 | -14.29% | 9.011M | 108.239K | ||
| 06168 | ZHOU LIU FU | 14.920 | +0.020 | +0.13% | 733.100K | 10.767M | ||
| 06608 | BAIRONG-W | 4.490 | -0.200 | -4.26% | 847.000K | 3.827M | ||
| 06675 | SENASIC | 28.680 | -3.080 | -9.70% | 404.200K | 11.879M | ||
| 06676 | ZG GROUP-W | 0.405 | -0.060 | -12.90% | 2.014M | 856.068K | ||
| 06915 | JIANGXI BIO | 4.900 | -0.310 | -5.95% | 900.750K | 4.606M | ||
| 06919 | RENRUI HR | 3.010 | -0.050 | -1.63% | 119.300K | 351.263K | ||
| 06978 | IMMUNOTECH-B | 0.520 | +0.010 | +1.96% | 305.005K | 162.262K | ||
| 06988 | JOY SPREADER | 0.047 | -0.003 | -6.00% | 17.786M | 776.277K | ||
| 07688 | TOPNC | 20.800 | -1.180 | -5.37% | 369.300K | 7.821M | ||
| 09630 | CFMEE | 385.000 | -7.000 | -1.79% | 252.450K | 99.062M | ||
| 09678 | UNISOUND | 66.200 | -0.500 | -0.75% | 1.451M | 96.929M | ||
| 80020 | SENSETIME-WR | 1.080 | -0.080 | -6.90% | 532.000K | 586.310K |
| Delayed at least 15 mins | Last Updated: 2026-07-07 16:08:53 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||