Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00063 | CHI ASIA VALLEY | 0.039 | -0.003 | -7.14% | 1.484M | 56.900K | ||
| 00068 | MANYCORE TECH | 10.150 | -0.750 | -6.88% | 2.106M | 21.468M | ||
| 00119 | POLY PROPERTY | 1.520 | 0.000 | 0.00% | 15.869M | 23.945M | ||
| 00126 | CARRIANNA | 0.122 | +0.023 | +23.23% | 638.000K | 65.880K | ||
| 00137 | JINHUI HOLDINGS | 0.590 | 0.000 | 0.00% | 8,000.000 | 4,560.000 | ||
| 00160 | HON KWOK LAND | 0.730 | -0.020 | -2.67% | 174.000K | 129.020K | ||
| 00163 | EMPEROR INT'L | 0.147 | -0.003 | -2.00% | 30.000K | 4,410.000 | ||
| 00214 | ASIA ORIENT | 0.180 | -0.010 | -5.26% | 13.324K | 2,394.000 | ||
| 00254 | NUR HOLDINGS | 0.102 | -0.004 | -3.77% | 10.640M | 1.069M | ||
| 00261 | GBA HOLDINGS | 0.162 | -0.012 | -6.90% | 240.720K | 39.839K | ||
| 00356 | DT CAPITAL | 0.032 | -0.002 | -5.88% | 210.000K | 6,870.000 | ||
| 00360 | NEW FOCUS AUTO | 0.036 | -0.002 | -5.26% | 12.636M | 458.316K | ||
| 00381 | AOM INT'L | 0.101 | +0.003 | +3.06% | 12.260M | 1.161M | ||
| 00581 | CHINA ORIENTAL | 1.010 | -0.040 | -3.81% | 1.232M | 1.259M | ||
| 00648 | SOFTMEDX | 0.860 | -1.610 | -65.18% | 30.412M | 28.802M | ||
| 00755 | DEVGREAT | 0.234 | 0.000 | 0.00% | 245.000K | 57.150K | ||
| 00861 | DC HOLDINGS | 1.810 | -0.060 | -3.21% | 308.889K | 569.769K | ||
| 00933 | VIVA GOODS | 0.380 | -0.015 | -3.80% | 4.868M | 1.897M | ||
| 00943 | ZHONGZHENG INTL | 0.160 | +0.007 | +4.58% | 128.000K | 19.280K | ||
| 00978 | CHI MER LAND | 0.255 | +0.021 | +8.97% | 704.000K | 162.388K | ||
| 00986 | DUFU LIQUOR GP | 0.230 | -0.025 | -9.80% | 8,618.000 | 1,957.000 | ||
| 00993 | XINKONG INT CAP | 0.099 | +0.012 | +13.79% | 617.000K | 53.135K | ||
| 01004 | C SMARTERENERGY | 0.146 | -0.004 | -2.67% | 410.000K | 59.860K | ||
| 01021 | HUAYAN ROBOTICS | 15.450 | -1.220 | -7.32% | 964.600K | 15.052M | ||
| 01063 | SUNCORP TECH | 0.043 | -0.004 | -8.51% | 1.182M | 52.180K | ||
| 01075 | CAPINFO | 1.780 | +0.070 | +4.09% | 12.400K | 21.052K | ||
| 01081 | DAJIN | 50.850 | -6.550 | -11.41% | 759.100K | 39.704M | ||
| 01098 | ROAD KING INFRA | 0.510 | -0.010 | -1.92% | 52.000K | 25.780K | ||
| 01110 | KINGWORLD | 0.350 | -0.010 | -2.78% | 1.328M | 462.340K | ||
| 01229 | NAN NAN RES | 0.135 | +0.001 | +0.75% | 750.000K | 99.888K | ||
| 01271 | GRAND MING | 0.350 | -0.070 | -16.67% | 17.000K | 6,490.000 | ||
| 01292 | CMA LOGISTICS | 2.050 | -0.020 | -0.97% | 44.000K | 88.880K | ||
| 01373 | IH RETAIL | 0.650 | -0.040 | -5.80% | 627.000K | 415.420K | ||
| 01393 | HIDILI INDUSTRY | 0.043 | +0.003 | +7.50% | 240.000K | 10.199K | ||
| 01450 | BE FRIENDS HLDG | 0.700 | +0.010 | +1.45% | 82.000K | 56.800K | ||
| 01478 | Q TECH | 6.640 | -0.350 | -5.01% | 9.497M | 63.643M | ||
| 01518 | NC HEALTHCARE | 0.380 | -0.020 | -5.00% | 2,000.000 | 763.000 | ||
| 01593 | CHEN LIN EDU | 1.040 | +0.020 | +1.96% | 632.000K | 599.180K | ||
| 01606 | CDB LEASING | 1.360 | -0.026 | -1.88% | 3.346M | 4.590M | ||
| 01675 | ASIAINFO TECH | 4.360 | -0.120 | -2.68% | 2.297M | 10.008M | ||
| 01688 | LINGYI ITECH | 9.660 | -0.870 | -8.26% | 86.626M | 792.089M | ||
| 01778 | COLOUR LIFE | 0.143 | -0.001 | -0.69% | 200.000K | 28.637K | ||
| 01868 | NEO-NEON | 0.220 | -0.050 | -18.52% | 441.000K | 105.430K | ||
| 01879 | XIZHI TECH-P | 325.000 | -26.800 | -7.62% | 229.841K | 75.079M | ||
| 01889 | SANAI HEALTH GP | 0.149 | -0.006 | -3.87% | 175.000K | 26.465K | ||
| 01907 | CHINA RISUN GP | 1.860 | -0.020 | -1.06% | 13.625M | 25.507M | ||
| 01980 | TIANGE | 0.520 | -0.020 | -3.70% | 377.000K | 192.360K | ||
| 01996 | RSUN PPT | 0.022 | -0.003 | -12.00% | 65.000K | 1,345.000 | ||
| 02048 | E-HOUSE ENT | 0.020 | -0.001 | -4.76% | 7.942M | 161.237K | ||
| 02097 | MIXUE GROUP | 216.400 | -12.800 | -5.59% | 1.300M | 278.927M | ||
| 02169 | CANGGANGRAILWAY | 0.500 | -0.020 | -3.85% | 1.686M | 848.270K | ||
| 02211 | UNI HEALTH | 0.435 | -0.005 | -1.14% | 35.300K | 15.397K | ||
| 02231 | JY GRANDMARK | 0.015 | -0.001 | -6.25% | 1.671M | 25.165K | ||
| 02250 | B.DUCK SEMK | 0.250 | -0.005 | -1.96% | 464.000K | 108.331K | ||
| 02307 | KAM HING INT'L | 0.130 | -0.003 | -2.26% | 106.000K | 14.988K | ||
| 02325 | YUNKANG GROUP | 0.640 | -0.030 | -4.48% | 396.000K | 263.850K | ||
| 02440 | MEMESTRATEGY | 0.930 | -0.040 | -4.12% | 158.000K | 144.700K | ||
| 02476 | VGT | 272.000 | -25.000 | -8.42% | 5.082M | 1.397B | ||
| 02477 | WELLCELL HOLD | 0.305 | -0.020 | -6.15% | 310.387M | 97.365M | ||
| 02486 | PLUS GP HOLDING | 3.160 | 0.000 | 0.00% | 42.000K | 125.668K | ||
| 02488 | LAUNCH TECH | 6.880 | -0.160 | -2.27% | 688.000K | 4.749M | ||
| 02643 | CAOCAO INC | 17.520 | -1.240 | -6.61% | 3.811M | 68.657M | ||
| 02661 | QINGSONG HEALTH | 8.880 | -0.570 | -6.03% | 8.788M | 79.739M | ||
| 02968 | XH NEWS MEDIA | 0.880 | +0.020 | +2.33% | 51.975K | 44.225K | ||
| 02969 | GLOBAL BIO-CHEM | 0.340 | -0.040 | -10.53% | 1,200.000 | 390.000 | ||
| 02976 | MEXAN | 2.080 | -0.070 | -3.26% | 88.000K | 175.968K | ||
| 02977 | YUANHENG GAS | 0.285 | +0.005 | +1.79% | 983.800K | 187.446K | ||
| 03129 | BOCGBACLIMATE | 10.850 | +0.090 | +0.84% | 800.000 | 8,680.000 | ||
| 03296 | HUAQIN | 61.900 | -1.650 | -2.60% | 2.274M | 138.062M | ||
| 03332 | SINOLIFE UTD | 0.156 | -0.009 | -5.46% | 78.000K | 12.166K | ||
| 03623 | C SUCCESS FIN | 0.455 | -0.035 | -7.14% | 8,000.000 | 3,820.000 | ||
| 03639 | YIDA CHINA | 0.031 | -0.001 | -3.13% | 182.000K | 5,244.000 | ||
| 06090 | BUTONG GROUP | 27.140 | -1.760 | -6.09% | 1.122M | 31.103M | ||
| 06168 | ZHOU LIU FU | 14.900 | -0.660 | -4.24% | 1.095M | 16.576M | ||
| 06666 | EVERG SERVICES | 0.740 | 0.000 | 0.00% | 18.772M | 13.768M | ||
| 06810 | SUNMI TECH-W | 66.000 | +3.600 | +5.77% | 534.310K | 33.858M | ||
| 06828 | BG BLUE SKY | 0.029 | 0.000 | 0.00% | 5.360M | 149.256K | ||
| 06915 | JIANGXI BIO | 5.210 | -1.160 | -18.21% | 1.049M | 5.988M | ||
| 06919 | RENRUI HR | 3.060 | -0.220 | -6.71% | 84.300K | 256.147K | ||
| 06980 | BAMA TEA | 20.580 | +0.280 | +1.38% | 24.300K | 492.045K | ||
| 06988 | JOY SPREADER | 0.050 | -0.024 | -32.43% | 66.372M | 3.478M | ||
| 07688 | TOPNC | 21.980 | -1.840 | -7.73% | 298.500K | 6.757M | ||
| 09600 | NEWLINK TECH | 0.135 | +0.004 | +3.05% | 59.200K | 7,902.000 | ||
| 09630 | CFMEE | 392.000 | -63.400 | -13.92% | 312.089K | 127.080M | ||
| 09678 | UNISOUND | 66.700 | -8.500 | -11.30% | 1.555M | 108.374M | ||
| 09857 | LINMON MEDIA | 1.870 | -0.020 | -1.06% | 6,400.000 | 11.994K |
| Delayed at least 15 mins | Last Updated: 2026-07-06 16:08:36 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||