Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00022 MEXAN 0.040 -0.001 -2.44% 1.890M 78.210K  
  00032 CROSS-HAR(HOLD) 7.520 -0.070 -0.92% 6,000.000 45.060K  
  00069 SHANGRI-LA ASIA 4.000 +0.020 +0.50% 210.000K 834.920K  
  00120 COSMOPOL INT'L 0.048 -0.003 -5.88% 8,400.000 428.000  
  00179 JOHNSON ELEC H 18.970 -2.590 -12.01% 13.472M 265.777M  
  00187 JINGCHENG MAC 3.020 -0.010 -0.33% 2.984M 8.855M  
  00204 CAPITAL REALM 0.140 -0.023 -14.11% 810.000K 115.790K  
  00254 NUR HOLDINGS 0.117 0.000 0.00% 34.661M 3.951M  
  00285 BYD ELECTRONIC 21.160 -0.080 -0.38% 8.793M 185.279M  
  00302 CMGE 0.167 -0.013 -7.22% 2.474M 425.294K  
  00329 OCI INTL 0.230 -0.017 -6.88% 1.496M 345.636K  
  00337 GREENLAND HK 0.140 0.000 0.00% 465.000K 65.119K  
  00357 MEILAN AIRPORT 4.150 +0.050 +1.22% 703.000K 2.899M  
  00371 BJ ENT WATER 2.300 +0.040 +1.77% 6.289M 14.315M  
  00376 YUNFENG FIN 1.610 +0.050 +3.21% 6.200M 9.896M  
  00384 CHINA GAS HOLD 5.420 -0.230 -4.07% 29.313M 158.374M  
  00388 HKEX 366.800 +4.600 +1.27% 3.973M 1.454B  
  00390 CHINA RAILWAY 3.330 -0.020 -0.60% 18.226M 60.759M  
  00392 BEIJING ENT 27.580 +0.240 +0.88% 1.281M 35.121M  
  00397 MINERVA GROUP 0.034 -0.003 -8.11% 5.631M 188.304K  
  00405 YUEXIU REIT 0.650 -0.010 -1.52% 3.779M 2.454M  
  00406 YAU LEE HOLD 0.500 -0.040 -7.41% 44.000K 22.190K  
  00410 SOHO CHINA 0.340 -0.020 -5.56% 1.871M 651.775K  
  00470 WUXI LEAD 31.300 +0.260 +0.84% 1.941M 59.845M  
  00500 FRONTIER SER 0.055 +0.004 +7.84% 290.003K 14.653K  
  00535 GEMDALE PPT 0.094 -0.003 -3.09% 4.082M 382.376K  
  00553 NANJING PANDA 3.220 +0.060 +1.90% 2.314M 7.399M  
  00558 LK TECH 1.380 -0.570 -29.23% 14.701M 21.489M  
  00564 ZCZL 12.240 -0.190 -1.53% 1.461M 17.890M  
  00570 TRAD CHI MED 1.390 +0.050 +3.73% 14.912M 20.417M  
  00579 JNCEC 1.780 +0.017 +0.96% 8.595M 15.146M  
  00581 CHINA ORIENTAL 1.140 +0.030 +2.70% 1.774M 2.003M  
  00588 BEIJING N STAR 0.700 0.000 0.00% 2.774M 1.922M  
  00598 SINOTRANS 3.900 -0.020 -0.51% 5.068M 19.804M  
  00617 PALIBURG HOLD 0.164 +0.003 +1.86% 246.000K 40.236K  
  00638 FIBOCOM 7.650 -0.180 -2.30% 1.167M 9.019M  
  00664 TONGSHIFU 17.290 +1.590 +10.13% 10.800K 178.187K  
  00716 SINGAMAS CONT 0.440 +0.005 +1.15% 1.026M 447.980K  
  00752 PICO FAR EAST 2.190 -0.070 -3.10% 852.035K 1.868M  
  00776 IMPERIUM TEC GP 0.500 -0.020 -3.85% 147.000K 71.635K  
  00830 CSC DEVELOPMENT 0.760 +0.050 +7.04% 350.000K 254.980K  
  00832 CENTRAL CHINA 0.041 +0.003 +7.90% 511.000K 19.427K  
  00873 SHIMAO SERVICES 0.440 +0.025 +6.02% 572.000K 243.490K  
  00874 BAIYUNSHAN PH 14.490 +0.300 +2.11% 1.528M 22.022M  
  00881 ZHONGSHENG HLDG 5.030 +0.180 +3.71% 11.149M 56.076M  
  00897 WAI YUEN TONG 0.280 -0.020 -6.67% 37.004K 10.586K  
  00909 MING YUAN CLOUD 1.220 -0.040 -3.18% 30.884M 38.797M  
  00914 CONCH CEMENT 17.040 +0.140 +0.83% 4.286M 73.008M  
  00915 DAOHE GLOBAL 0.041 -0.002 -4.65% 250.000K 10.359K  
  00927 FUJIKON IND 0.475 -0.025 -5.00% 150.000K 71.490K  
  00951 CHAOWEI POWER 1.300 -0.020 -1.52% 1.061M 1.357M  
  00952 QUAM PLUS FIN 0.090 -0.005 -5.26% 20.000K 1,740.000  
  00975 MONGOL MINING 6.150 +0.170 +2.84% 8.106M 49.031M  
  00984 AEON STORES 0.215 -0.003 -1.38% 8,000.000 1,720.000  
  00993 XINKONG INT CAP 0.087 +0.002 +2.35% 27.975K 2,361.000  
  01024 KUAISHOU-W 41.120 +0.930 +2.31% 30.865M 1.277B  
  01029 IRC 0.405 -0.030 -6.90% 2.540M 1.018M  
  01053 CHONGQING IRON 0.880 0.000 0.00% 6.739M 5.900M  
  01057 ZHEJIANG SHIBAO 3.540 -0.010 -0.28% 3.156M 11.167M  
  01065 TIANJIN CAPITAL 3.640 -0.040 -1.09% 656.000K 2.402M  
  01071 HUADIAN POWER 3.850 +0.090 +2.39% 8.394M 31.863M  
  01108 TRIUMPH NEW EN 2.400 -0.010 -0.42% 3.080M 7.399M  
  01142 E&P GLOBAL 0.063 -0.006 -8.70% 102.334M 6.607M  
  01145 COURAGE INV 0.105 -0.008 -7.08% 120.000K 13.400K  
  01166 SOLARTECH INT'L 0.170 -0.007 -3.96% 10.001K 1,700.000  
  01186 CHINA RAIL CONS 4.620 +0.040 +0.87% 3.834M 17.706M  
  01198 ROYALE HOME 0.061 -0.014 -18.67% 60.000K 4,130.000  
  01292 CMA LOGISTICS 2.180 -0.020 -0.91% 40.000K 87.190K  
  01316 NEXTEER 3.840 +0.020 +0.52% 6.471M 24.866M  
  01339 PICC GROUP 4.770 +0.070 +1.49% 36.057M 170.954M  
  01341 HAO TIAN INTL 0.017 -0.001 -5.56% 22.128M 377.432K  
  01382 PACIFICTEXTILES 0.850 -0.030 -3.41% 6.561M 5.669M  
  01401 FUTURE MACH LTD 0.227 0.000 0.00% 1.444M 324.264K  
  01459 JUJIANG CONS 0.214 +0.008 +3.88% 8,000.000 1,628.000  
  01513 LIVZON PHARMA 24.240 +0.840 +3.59% 871.302K 21.015M  
  01528 RS MACALLINE 1.100 0.000 0.00% 1.253M 1.372M  
  01575 REGAL PARTNERS 0.035 -0.001 -2.78% 116.000K 4,060.000  
  01618 MCC 1.330 0.000 0.00% 11.266M 14.920M  
  01666 TONG REN TANG 3.200 +0.070 +2.24% 1.198M 3.821M  
  01686 SUNEVISION 4.280 -0.390 -8.35% 19.702M 85.511M  
  01688 LINGYI ITECH 9.200 -0.510 -5.25% 59.761M 562.966M  
  01713 SICHUAN EN INV 1.830 -0.070 -3.68% 330.000K 596.400K  
  01738 FS ANTHRACITE 0.045 -0.002 -4.26% 50.000K 2,458.000  
  01745 LVJI TECH 0.059 -0.004 -6.35% 7.914M 444.636K  
  01766 CRRC 4.550 0.000 0.00% 28.505M 129.689M  
  01769 SCHOLAR EDU 0.960 -0.050 -4.95% 655.000K 651.540K  
  01782 IB DIGITAL TECH 3.080 -0.070 -2.22% 20.000K 56.950K  
  01800 CHINA COMM CONS 3.690 -0.010 -0.27% 7.130M 26.377M  
  01813 KWG GROUP 0.104 -0.002 -1.89% 2.425M 247.188K  
  01815 EVEREST GOLD 0.660 0.000 0.00% 1.658M 1.101M  
  01828 FWD 27.660 -0.080 -0.29% 364.777K 10.070M  
  01848 CALC 3.440 -0.070 -1.99% 674.516K 2.340M  
  01879 XIZHI TECH-P 391.800 +2.000 +0.51% 212.584K 82.039M  
  01880 CTG DUTY-FREE 48.180 +0.440 +0.92% 1.837M 87.758M  
  01889 SANAI HEALTH GP 0.163 -0.007 -4.12% 665.000K 108.620K  
  01907 CHINA RISUN GP 1.950 -0.090 -4.41% 22.617M 44.274M  
  01918 SUNAC 0.680 0.000 0.00% 129.708M 87.147M  
  01935 JH EDUCATION 0.780 -0.050 -6.02% 146.000K 110.720K  
  01938 CHU KONG PIPE 0.220 -0.008 -3.51% 316.000K 69.827K  
  01951 JXR 2.000 +0.072 +3.73% 25.492M 51.062M  
  01956 WENGE AI 92.200 -19.500 -17.46% 1.310M 133.327M  
  01958 BAIC MOTOR 0.800 +0.020 +2.56% 7.624M 6.011M  
  01967 CONFIDENCE IN 0.290 0.000 0.00% 102.400K 29.359K  
  01988 MINSHENG BANK 3.160 -0.050 -1.56% 16.235M 51.301M  
  02007 COUNTRY GARDEN 0.170 0.000 0.00% 295.656M 50.352M  
  02009 BBMG 0.560 +0.020 +3.70% 12.461M 6.822M  
  02012 SUNSHINE OIL 0.224 -0.011 -4.68% 1.265M 284.337K  
  02016 CZBANK 2.140 -0.020 -0.93% 6.173M 13.301M  
  02033 TIME WATCH 0.260 -0.005 -1.89% 136.000K 35.370K  
  02048 E-HOUSE ENT 0.024 -0.001 -4.00% 5.210M 124.635K  
  02068 CHALIECO 1.810 +0.030 +1.69% 1.746M 3.142M  
  02105 LAEKNA-B 6.890 +0.670 +10.77% 4.712M 32.710M  
  02111 BEST PACIFIC 2.370 +0.060 +2.60% 501.600K 1.160M  
  02112 GRACE LIFE-TECH 0.042 +0.004 +10.53% 9.634M 385.036K  
  02128 CHINA LESSO 3.620 -0.020 -0.55% 7.410M 26.799M  
  02153 TAT HONG EQUIP 0.700 -0.080 -10.26% 102.000K 78.400K  
  02158 YIDU TECH 4.340 -0.080 -1.81% 8.281M 35.456M  
  02170 BASECARE-B 1.300 +0.020 +1.56% 250.500K 320.505K  
  02196 FOSUN PHARMA 15.630 +0.570 +3.79% 5.597M 87.678M  
  02199 REGINA MIRACLE 1.700 -0.060 -3.41% 286.000K 486.770K  
  02202 CHINA VANKE 2.220 +0.020 +0.91% 21.947M 48.771M  
  02215 DEXIN SER GROUP 0.161 -0.009 -5.29% 141.000K 23.206K  
  02216 BRONCUS-B 0.580 -0.050 -7.94% 724.500K 422.852K  
  02219 CHAOJU EYE CARE 2.370 +0.030 +1.28% 755.700K 1.749M  
  02230 MEDIALINK GROUP 0.212 -0.006 -2.75% 1.340M 283.220K  
  02238 GAC GROUP 2.100 +0.010 +0.48% 16.863M 35.213M  
  02250 B.DUCK SEMK 0.295 -0.035 -10.61% 41.000K 11.775K  
  02293 BAMBOOSHEALTH 0.375 0.000 0.00% 40.000K 14.940K  
  02307 KAM HING INT'L 0.139 -0.008 -5.44% 44.000K 6,024.000  
  02313 SHENZHOU INTL 40.160 -0.100 -0.25% 5.737M 229.124M  
  02360 BEST MART 360 1.580 -0.010 -0.63% 240.000K 380.580K  
  02391 TUYA-W 14.140 -0.180 -1.26% 16.200K 232.970K  
  02402 SINOHYTEC 12.970 -0.430 -3.21% 1.536M 19.964M  
  02453 CONCORD HC GP 0.750 +0.040 +5.63% 653.200K 478.798K  
  02487 CUTIA-B 2.790 +0.090 +3.33% 108.000K 298.928K  
  02493 MABWELL-B 23.900 +1.120 +4.92% 579.200K 13.757M  
  02508 SAINT BELLA GP 3.340 0.000 0.00% 588.635K 1.960M  
  02560 CONCH MAT TECH 1.400 0.000 0.00% 103.000K 144.140K  
  02565 PEGBIO CO-B 5.860 +0.900 +18.15% 37.779M 219.687M  
  02581 BENQ HOLDING 2.440 -0.010 -0.41% 6,500.000 15.695K  
  02602 ONEWO 15.090 -0.120 -0.79% 775.000K 11.715M  
  02655 GUOXIA TECH 15.760 +0.010 +0.06% 1.415M 22.505M  
  02660 ZENGAME 2.210 +0.080 +3.76% 858.000K 1.842M  
  02665 SEYOND 3.010 +0.070 +2.38% 10.633M 31.749M  
  02692 ZHAOWEI 45.000 +0.780 +1.76% 641.000K 28.621M  
  02695 IMPRESSION DHP 1.620 -0.020 -1.22% 344.000K 554.620K  
  02967 JAKOTA CAPITAL 0.200 -0.015 -6.98% 930.200K 184.838K  
  02968 XH NEWS MEDIA 0.950 +0.020 +2.15% 68.350K 65.022K  
  02969 GLOBAL BIO-CHEM 0.370 -0.020 -5.13% 14.200K 5,286.000  
  03167 ICBCCSOPCHINA 55.380 +1.380 +2.56% 3,800.000 210.444K  
  03189 EFUND LIQUOR 1.068 +0.020 +1.91% 315.100K 324.324K  
  03268 MEIG 16.890 0.000 0.00% 542.800K 9.091M  
  03313 ARTGO HOLDINGS 0.055 -0.004 -6.78% 324.500K 17.318K  
  03320 CHINARES PHARMA 4.420 +0.110 +2.55% 7.852M 34.389M  
  03383 AGILE GROUP 0.148 -0.005 -3.27% 3.014M 449.532K  
  03425 MBC ETH 2.962 -0.002 -0.07% 100.000 297.000  
  03430 MBC BTC 4.080 -0.024 -0.59% 300.000 1,215.000  
  03533 XA GX GOLD CC 68.920 -0.200 -0.29% 2,150.000 148.170K  
  03639 YIDA CHINA 0.032 -0.001 -3.03% 76.000K 2,492.000  
  03669 YONGDA AUTO 0.700 0.000 0.00% 1.779M 1.261M  
  03688 TOP SPRING 0.230 -0.030 -11.54% 5,500.000 1,365.000  
  03813 POU SHENG INT'L 0.350 0.000 0.00% 1.064M 366.960K  
  03883 CHINA AOYUAN 0.039 0.000 0.00% 675.000K 26.258K  
  03990 MIDEA REAL EST 2.760 +0.030 +1.10% 260.600K 718.354K  
  03991 CHANGHONG JH 0.730 -0.020 -2.67% 544.000K 395.860K  
  06031 SANY HEAVY IND 18.580 +0.090 +0.49% 4.908M 91.348M  
  06049 POLY PPT SER 26.260 +0.240 +0.92% 981.664K 25.793M  
  06055 CTIHK 19.790 +0.910 +4.82% 3.523M 68.958M  
  06098 CG SERVICES 4.920 -0.020 -0.41% 7.403M 36.271M  
  06110 TOPSPORTS 1.750 -0.060 -3.32% 56.686M 101.250M  
  06169 YUHUA EDU 0.325 -0.005 -1.52% 9.614M 3.042M  
  06603 IFBH 5.940 +0.270 +4.76% 2.606M 15.235M  
  06656 SIGENERGY 360.600 +28.200 +8.48% 265.563K 92.580M  
  06660 AIM VACCINE 1.690 +0.040 +2.42% 209.400K 337.270K  
  06669 ACOTEC-B 8.220 +0.500 +6.48% 352.388K 2.863M  
  06680 JLMAG 16.160 -0.230 -1.40% 4.602M 74.888M  
  06683 STARPLUS LEGEND 4.200 +0.040 +0.96% 3.425M 14.344M  
  06808 SUNART RETAIL 0.950 -0.010 -1.04% 14.821M 14.102M  
  06818 CEB BANK 2.970 -0.160 -5.11% 32.385M 98.230M  
  06826 HAOHAI BIOTEC 15.530 +0.300 +1.97% 246.760K 3.825M  
  06922 CRYOFOCUS-B 3.840 -0.060 -1.54% 38.200K 146.155K  
  06969 SMOORE INTL 7.220 +0.100 +1.40% 10.835M 78.700M  
  06989 EXCELLENCE CM 0.540 -0.020 -3.57% 208.000K 113.270K  
  07489 VOYAH AUTO 3.020 +0.030 +1.00% 6.018M 18.417M  
  07688 TOPNC 22.940 -0.860 -3.61% 589.600K 13.786M  
  07799 XL2CSOPMSTR 1.848 -0.162 -8.06% 819.580K 1.476M  
  09040 GX MSCI CHINA-U 4.064 +0.086 +2.16% 76.880K 312.481K  
  09167 ICBCCSOPCHINA-U 7.065 +0.165 +2.39% 4,000.000 28.260K  
  09608 SUNDY SERVICE 0.043 0.000 0.00% 1.860M 78.300K  
  09678 UNISOUND 123.000 +3.000 +2.50% 242.880K 29.981M  
  09690 TUHU-W 12.520 +1.080 +9.44% 1.402M 17.339M  
  09799 XL2CSOPMSTR-U 0.235 -0.020 -7.84% 191.370K 44.436K  
  09927 SERES 46.340 -0.120 -0.26% 1.534M 72.141M  
  09980 EASTROC 109.700 +5.300 +5.08% 755.320K 82.249M  
  09996 PEIJIA-B 4.110 +0.340 +9.02% 940.000K 3.841M  
  83042 CAM BTC-R 6.320 -0.080 -1.25% 78.500K 491.225K  
  Delayed at least 15 mins Last Updated: 2026-06-29 15:47:18  
  Powered by MegaHub Ltd Disclaimer