Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00018 | ORIENTAL M G | 0.209 | -0.025 | -10.68% | 8.896M | 1.840M | ||
| 00228 | CHINA ENERGY | 1.140 | -0.030 | -2.56% | 371.200K | 413.256K | ||
| 00601 | REMT | 0.062 | -0.001 | -1.59% | 223.000K | 13.223K | ||
| 00690 | UNI-BIO GROUP | 0.074 | -0.006 | -7.50% | 6.147M | 458.329K | ||
| 00954 | CHANGMAO BIO | 0.250 | -0.010 | -3.85% | 100.000K | 25.000K | ||
| 01080 | SHENGLI PIPE | 0.050 | -0.001 | -1.96% | 423.000K | 21.285K | ||
| 01268 | MEIDONG AUTO | 0.400 | -0.020 | -4.76% | 340.767K | 136.973K | ||
| 01271 | GRAND MING | 0.181 | -0.009 | -4.74% | 262.000K | 47.360K | ||
| 01280 | QIDIAN GUOFENG | 1.170 | 0.000 | 0.00% | 102.000K | 114.580K | ||
| 01471 | ZHONGMIAO | 8.040 | -0.260 | -3.13% | 16.800K | 135.229K | ||
| 01520 | VIRTUAL MIND | 0.465 | -0.045 | -8.82% | 2.148M | 976.500K | ||
| 01725 | C STRATEGIC TEC | 0.238 | -0.012 | -4.80% | 6.315M | 1.537M | ||
| 02177 | UNQ HOLDINGS | 2.000 | 0.000 | 0.00% | 6,800.000 | 13.590K | ||
| 02231 | JY GRANDMARK | 0.011 | 0.000 | 0.00% | 2.321M | 25.964K | ||
| 02272 | KEYTOP PARKING | 99.000 | -0.350 | -0.35% | 25.980K | 2.621M | ||
| 02682 | YUN LEE MARINE | 0.124 | -0.003 | -2.36% | 252.000K | 31.664K | ||
| 02718 | MININGLAMP-W | 41.060 | -25.490 | -38.30% | 6.813M | 278.642M | ||
| 03141 | CAM ASIA IGB | 14.610 | +0.010 | +0.07% | 3,007.000 | 43.892K | ||
| 06922 | CRYOFOCUS-B | 3.710 | -0.030 | -0.80% | 21.400K | 79.834K | ||
| 09663 | SINOSYNERGY | 2.500 | -0.050 | -1.96% | 1.055M | 2.762M | ||
| 09955 | CLOUDR | 0.460 | -0.025 | -5.16% | 179.400K | 84.382K | ||
| 83489 | EFUND AI-R | 11.270 | +0.470 | +4.35% | 144.200K | 1.625M |
| Delayed at least 15 mins | Last Updated: 2026-07-31 13:11:21 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||