Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00187 JINGCHENG MAC 3.320 -0.070 -2.07% 314.000K 1.048M  
  00296 EMPEROR E HOTEL 0.200 -0.010 -4.76% 1.455M 294.695K  
  00331 FSE LIFESTYLE 5.300 -0.090 -1.67% 178.000K 946.690K  
  00392 BEIJING ENT 29.800 -0.220 -0.73% 275.000K 8.200M  
  00434 BOYAA 2.260 -0.030 -1.31% 572.000K 1.277M  
  00460 SIHUAN PHARM 0.920 -0.030 -3.16% 5.563M 5.138M  
  00546 FUFENG GROUP 5.780 +0.050 +0.87% 988.000K 5.658M  
  00648 SOFTMEDX-NEW 1.500 +0.130 +9.49% 609.375K 865.560K  
  00653 BONJOUR HOLD 0.035 -0.002 -5.41% 4.212M 151.944K  
  00753 AIR CHINA 4.530 -0.010 -0.22% 3.727M 16.853M  
  00764 ETERNITY INV 0.345 -0.015 -4.17% 14.000K 4,770.000  
  00853 MICROPORT 7.280 -0.030 -0.41% 2.284M 16.618M  
  00905 WALNUT CAP 0.173 -0.004 -2.26% 96.000K 16.608K  
  01108 TRIUMPH NEW EN 3.030 -0.020 -0.66% 598.000K 1.804M  
  01167 JACOBIO-B 4.220 -0.080 -1.86% 275.403K 1.163M  
  01276 HENGRUI PHARMA 53.250 -1.450 -2.65% 2.612M 140.957M  
  01313 CR BLDG MAT TEC 1.210 +0.004 +0.33% 3.048M 3.691M  
  01405 DPC DASH 36.320 -1.100 -2.94% 188.300K 6.863M  
  01413 FEG HOLDINGS 0.180 0.000 0.00% 3.703M 657.839K  
  01530 3SBIO 16.030 -0.330 -2.02% 7.118M 115.350M  
  01609 STAR SPORTS MED 189.000 -2.300 -1.20% 11.850K 2.247M  
  01855 ZONQING LTD 0.193 -0.012 -5.85% 6,000.000 1,128.000  
  01952 EVEREST MED 28.580 -0.040 -0.14% 962.538K 27.345M  
  01969 CHINA CHUNLAI 1.070 -0.060 -5.31% 82.000K 87.820K  
  02096 SIMCERE PHARMA 9.660 -0.160 -1.63% 1.472M 14.198M  
  02101 FULU HOLDINGS 0.990 -0.170 -14.66% 34.500K 34.765K  
  02105 LAEKNA-B 10.110 -0.460 -4.35% 422.000K 4.324M  
  02137 BRII-B 1.060 -0.020 -1.85% 26.000K 27.645K  
  02161 JBM HEALTHCARE 2.330 -0.020 -0.85% 78.000K 182.280K  
  02186 LUYE PHARMA 1.890 -0.280 -12.90% 66.148M 127.826M  
  02313 SHENZHOU INTL 44.680 -0.660 -1.46% 1.430M 64.015M  
  02342 COMBA 1.260 -0.010 -0.79% 1.193M 1.502M  
  02410 TYK MEDICINES-B 7.900 -0.230 -2.83% 783.000K 6.232M  
  02453 CONCORD HC GP 0.810 -0.040 -4.71% 67.400K 55.350K  
  02480 LUZHU BIOTECH-B 16.000 -0.700 -4.19% 200.000 3,200.000  
  02489 PERSISTENCEGOLD 0.790 -0.040 -4.82% 2.170M 1.697M  
  02517 GUOQUAN 2.210 -0.050 -2.21% 5.502M 12.168M  
  02552 HUA MEDICINE-B 2.380 -0.140 -5.56% 2.326M 5.616M  
  02561 VISEN PHARMA-B 20.040 -0.640 -3.10% 10.200K 205.286K  
  02566 JIUYUAN GENE 5.540 -0.170 -2.98% 11.400K 62.938K  
  02570 REFIRE 30.600 -1.000 -3.17% 88.780K 2.719M  
  02581 BENQ HOLDING 2.880 -0.060 -2.04% 15.500K 44.560K  
  02582 GUOFUHEE 19.400 -0.860 -4.25% 819.850K 16.052M  
  02598 LIANLIAN 5.070 +0.060 +1.20% 347.772K 1.752M  
  02688 ENN ENERGY 51.900 -1.300 -2.44% 796.700K 41.838M  
  02714 MUYUAN 34.000 -0.700 -2.02% 612.200K 20.972M  
  02818 PANDO BITCOIN 4.106 -0.268 -6.13% 10.800K 45.110K  
  02951 SOFTMEDX-OLD 1.500 +0.120 +8.70% 399.500K 570.485K  
  03008 BOS HSK BTC 4.826 -0.344 -6.65% 460.100K 2.208M  
  03009 BOS HSK ETH 1.344 -0.084 -5.88% 435.100K 586.071K  
  03042 CAM BTC 7.650 -0.510 -6.25% 2.054M 15.636M  
  03046 CAM ETH 4.172 -0.244 -5.53% 547.700K 2.297M  
  03066 FA CSOP BTC 20.120 -1.360 -6.33% 135.300K 2.710M  
  03068 FA CSOP ETH 7.805 -0.475 -5.74% 114.100K 886.466K  
  03085 PANDO ETH 4.896 -0.349 -6.65% 96.600K 479.081K  
  03135 FA SAMSUNG BTC 20.440 -1.360 -6.24% 19.150K 384.706K  
  03179 HGI ETH 4.174 -0.232 -5.27% 492.800K 2.060M  
  03425 MBC ETH 3.282 -0.190 -5.47% 2,200.000 7,190.000  
  03430 MBC BTC 4.276 -0.292 -6.39% 2,400.000 10.264K  
  03439 HGI BTC 7.685 -0.565 -6.85% 67.400K 517.331K  
  03460 CAM SOL 2.788 -0.234 -7.74% 613.800K 1.701M  
  03476 A HSJPUSINCOME 14.590 -0.010 -0.07% 27.500K 401.355K  
  06185 CANSINOBIO 24.760 -0.260 -1.04% 215.000K 5.327M  
  06618 JD HEALTH 37.620 -0.480 -1.26% 1.767M 66.432M  
  06808 SUNART RETAIL 1.200 -0.020 -1.64% 4.217M 5.030M  
  06826 HAOHAI BIOTEC 17.430 +0.058 +0.33% 22.200K 390.148K  
  06887 SUNSHINE PHARMA 32.620 -1.220 -3.61% 163.400K 5.372M  
  06955 BOAN BIOTECH 5.180 -0.350 -6.33% 2.513M 13.276M  
  06998 EDDING GENOR 1.770 -0.040 -2.21% 366.500K 657.838K  
  07711 XL2CSOPCOIN 23.880 -4.840 -16.85% 137.260K 3.252M  
  07799 XL2CSOPMSTR 4.440 -1.015 -18.61% 694.070K 3.006M  
  09008 BOS HSK BTC-U 0.615 -0.045 -6.82% 132.000K 80.996K  
  09009 BOS HSK ETH-U 0.171 -0.010 -5.53% 328.000K 55.268K  
  09042 CAM BTC-U 0.976 -0.064 -6.15% 29.600K 28.552K  
  09046 CAM ETH-U 0.532 -0.031 -5.51% 253.600K 138.834K  
  09069 CAM HSBIOTECH-U 1.618 -0.010 -0.61% 241.100K 393.367K  
  09179 HGI ETH-U 0.532 -0.034 -6.01% 374.500K 200.241K  
  09439 HGI BTC-U 0.981 -0.071 -6.75% 40.000K 39.160K  
  09460 CAM SOL-U 0.356 -0.032 -8.25% 80.000K 28.080K  
  09606 DUALITYBIO-B 192.100 -8.100 -4.05% 397.930K 77.257M  
  09616 NEUTECH GROUP 2.140 -0.030 -1.38% 130.400K 277.088K  
  09636 JF SMARTINVEST 26.660 -0.320 -1.19% 596.500K 15.797M  
  09668 CBHB 0.800 0.000 0.00% 155.500K 123.500K  
  09799 XL2CSOPMSTR-U 0.565 -0.126 -18.23% 54.470K 30.117K  
  09969 INNOCARE 10.830 -0.150 -1.37% 1.430M 15.528M  
  09985 WL DELICIOUS 7.990 -0.040 -0.50% 527.800K 4.213M  
  83042 CAM BTC-R 6.615 -0.440 -6.24% 73.200K 483.138K  
  83046 CAM ETH-R 3.608 -0.226 -5.90% 56.300K 202.455K  
  83460 CAM SOL-R 2.412 -0.220 -8.36% 296.000K 707.860K  
  Delayed at least 15 mins Last Updated: 2026-06-04 10:24:49  
  Powered by MegaHub Ltd Disclaimer