Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00017 | NEW WORLD DEV | 5.220 | +0.015 | +0.29% | 2.915M | 15.125M | ||
| 00068 | MANYCORE TECH | 5.960 | -0.345 | -5.47% | 2.689M | 15.835M | ||
| 00085 | CE HUADA TECH | 0.760 | -0.010 | -1.30% | 258.000K | 196.000K | ||
| 00103 | SHOUGANG CENT | 1.590 | -0.070 | -4.22% | 520.000K | 825.705K | ||
| 00160 | HON KWOK LAND | 0.610 | -0.005 | -0.81% | 120.000K | 73.250K | ||
| 00179 | JOHNSON ELEC H | 13.310 | -0.210 | -1.55% | 4.651M | 62.113M | ||
| 00194 | LIU CHONG HING | 4.060 | -0.010 | -0.25% | 100.000K | 405.020K | ||
| 00259 | YEEBO (INT'L H) | 2.580 | -0.080 | -3.01% | 154.000K | 399.220K | ||
| 00323 | MAANSHAN IRON | 1.440 | +0.015 | +1.05% | 602.819K | 856.941K | ||
| 00347 | ANGANG STEEL | 1.070 | -0.005 | -0.47% | 2.387M | 2.551M | ||
| 00357 | MEILAN AIRPORT | 3.575 | -0.135 | -3.64% | 149.000K | 523.135K | ||
| 00371 | BJ ENT WATER | 1.460 | -0.020 | -1.35% | 20.684M | 30.119M | ||
| 00373 | ALLIED GROUP | 1.910 | -0.030 | -1.55% | 2,000.000 | 3,820.000 | ||
| 00377 | CHINA HUAJUN GP | 0.780 | -0.050 | -6.02% | 179.920K | 138.349K | ||
| 00384 | CHINA GAS HOLD | 5.000 | -0.135 | -2.63% | 11.119M | 55.596M | ||
| 00423 | HKET HOLDINGS | 0.605 | 0.000 | 0.00% | 4,000.000 | 2,380.000 | ||
| 00425 | MINTH GROUP | 22.340 | -0.300 | -1.33% | 873.600K | 19.208M | ||
| 00470 | WUXI LEAD | 24.060 | -2.660 | -9.96% | 5.574M | 136.371M | ||
| 00501 | OMNIVISION | 65.900 | +0.100 | +0.15% | 105.900K | 6.913M | ||
| 00511 | TVB | 1.910 | -0.050 | -2.55% | 250.900K | 482.553K | ||
| 00537 | RIGOL | 21.160 | +0.320 | +1.54% | 513.600K | 10.522M | ||
| 00553 | NANJING PANDA | 2.835 | -0.025 | -0.87% | 948.000K | 2.654M | ||
| 00558 | LK TECH | 1.065 | -0.025 | -2.29% | 667.500K | 692.213K | ||
| 00580 | SUN.KING TECH | 1.040 | -0.005 | -0.48% | 4.834M | 4.897M | ||
| 00581 | CHINA ORIENTAL | 0.940 | -0.030 | -3.09% | 1.602M | 1.523M | ||
| 00608 | HIGH FASHION | 1.000 | 0.000 | 0.00% | 58.000K | 57.960K | ||
| 00611 | CNE TECH CORP | 0.415 | -0.005 | -1.19% | 134.000K | 55.710K | ||
| 00632 | CHK OIL | 0.111 | -0.003 | -2.63% | 4.976M | 552.044K | ||
| 00638 | FIBOCOM | 6.070 | -0.105 | -1.70% | 551.700K | 3.322M | ||
| 00666 | REPT BATTERO | 8.265 | -0.055 | -0.66% | 1.590M | 13.040M | ||
| 00670 | CHINA EAST AIR | 2.340 | -0.050 | -2.09% | 5.610M | 13.101M | ||
| 00694 | BEIJING AIRPORT | 1.335 | -0.030 | -2.20% | 2.478M | 3.290M | ||
| 00699 | JOYSON ELEC | 10.810 | -0.270 | -2.44% | 2.272M | 24.264M | ||
| 00710 | BOE VARITRONIX | 3.710 | +0.025 | +0.68% | 1.115M | 4.110M | ||
| 00743 | ASIA CEMENT CH | 1.545 | -0.020 | -1.28% | 139.000K | 215.448K | ||
| 00753 | AIR CHINA | 3.540 | -0.080 | -2.21% | 10.292M | 36.422M | ||
| 00763 | ZTE | 20.200 | -0.160 | -0.79% | 4.582M | 91.618M | ||
| 00819 | TIANNENG POWER | 3.605 | -0.005 | -0.14% | 3.370M | 12.087M | ||
| 00826 | TIANGONG INT'L | 2.635 | -0.190 | -6.73% | 54.782M | 138.759M | ||
| 00828 | DYNASTY WINES | 0.151 | -0.005 | -3.21% | 88.000K | 13.310K | ||
| 00878 | SOUNDWILL HOLD | 5.890 | -0.115 | -1.92% | 10.500K | 61.490K | ||
| 00880 | SJM HOLDINGS | 1.280 | -0.005 | -0.39% | 3.135M | 4.004M | ||
| 00881 | ZHONGSHENG HLDG | 2.340 | -0.005 | -0.21% | 7.735M | 17.891M | ||
| 00888 | BLOCKFIN HLDG | 0.032 | -0.002 | -5.88% | 406.000K | 13.000K | ||
| 00909 | MING YUAN CLOUD | 0.820 | 0.000 | 0.00% | 1.172M | 946.043K | ||
| 00917 | QUNABOX GROUP | 6.350 | -0.250 | -3.79% | 1.707M | 10.891M | ||
| 00960 | LONGFOR GROUP | 5.120 | -0.015 | -0.29% | 20.538M | 103.192M | ||
| 01024 | KUAISHOU-W | 28.720 | -0.540 | -1.85% | 17.875M | 510.278M | ||
| 01027 | ASIA STRAT TECH | 2.150 | +0.075 | +3.61% | 65.500K | 138.275K | ||
| 01053 | CHONGQING IRON | 0.830 | -0.010 | -1.19% | 1.742M | 1.440M | ||
| 01055 | CHINA SOUTH AIR | 2.770 | -0.030 | -1.07% | 8.900M | 24.415M | ||
| 01068 | YURUN FOOD | 0.074 | -0.001 | -1.33% | 498.000K | 36.050K | ||
| 01072 | DONGFANG ELEC | 16.970 | -0.330 | -1.91% | 3.380M | 57.530M | ||
| 01108 | TRIUMPH NEW EN | 1.945 | -0.050 | -2.51% | 1.370M | 2.650M | ||
| 01122 | QINGLING MOTORS | 0.395 | -0.020 | -4.82% | 4.432M | 1.740M | ||
| 01157 | ZOOMLION | 5.505 | -0.115 | -2.05% | 1.904M | 10.454M | ||
| 01164 | CGN MINING | 2.020 | +0.010 | +0.50% | 22.100M | 43.471M | ||
| 01183 | MECOM POWER | 0.108 | -0.004 | -3.57% | 200.250K | 21.624K | ||
| 01256 | ESWIN COMPUTING | 1.360 | -0.140 | -9.33% | 5.712M | 7.908M | ||
| 01358 | PW MEDTECH | 0.900 | -0.010 | -1.10% | 305.000K | 268.235K | ||
| 01377 | DTECH | 205.400 | -6.400 | -3.02% | 130.300K | 25.841M | ||
| 01384 | DEEPEXI TECH | 18.040 | -0.410 | -2.22% | 1.196M | 21.163M | ||
| 01478 | Q TECH | 4.775 | -0.010 | -0.21% | 2.364M | 11.168M | ||
| 01511 | UISEE TECH | 32.940 | -1.060 | -3.12% | 143.100K | 4.755M | ||
| 01522 | BII TRANS TECH | 0.198 | -0.007 | -3.42% | 368.000K | 73.040K | ||
| 01530 | 3SBIO | 14.570 | -0.160 | -1.09% | 9.013M | 131.406M | ||
| 01571 | XIN POINT HOLD | 3.445 | -0.025 | -0.72% | 457.000K | 1.572M | ||
| 01609 | STAR SPORTS MED | 61.300 | -2.300 | -3.62% | 73.500K | 4.460M | ||
| 01635 | DZUG | 2.000 | -0.035 | -1.72% | 3.638M | 7.261M | ||
| 01641 | HX COLDCHAIN | 3.295 | -0.160 | -4.63% | 1,500.000 | 4,933.000 | ||
| 01643 | MODERN CHI MED | 0.480 | -0.080 | -14.29% | 360.000K | 178.860K | ||
| 01672 | ASCLETIS-B | 6.810 | -0.030 | -0.44% | 1.286M | 8.507M | ||
| 01688 | LINGYI ITECH | 4.875 | -0.095 | -1.91% | 3.078M | 14.916M | ||
| 01709 | DL HOLDINGS GP | 0.840 | 0.000 | 0.00% | 1.641M | 1.357M | ||
| 01713 | SICHUAN EN INV | 1.620 | 0.000 | 0.00% | 72.000K | 115.930K | ||
| 01727 | HEBEI CONS | 0.209 | -0.001 | -0.48% | 29.000K | 5,919.000 | ||
| 01760 | INTRON TECH | 1.070 | -0.065 | -5.73% | 91.000K | 97.655K | ||
| 01763 | CIRC | 12.230 | -0.490 | -3.85% | 221.400K | 2.719M | ||
| 01772 | GANFENGLITHIUM | 27.040 | -0.920 | -3.29% | 7.201M | 194.989M | ||
| 01789 | AK MEDICAL | 4.560 | -0.025 | -0.55% | 1.738M | 7.832M | ||
| 01798 | DATANG RENEW | 0.950 | -0.010 | -1.04% | 5.334M | 5.077M | ||
| 01812 | CHENMING PAPER | 0.575 | -0.015 | -2.54% | 725.500K | 413.570K | ||
| 01833 | PA GOODDOCTOR | 5.660 | -0.235 | -3.99% | 5.971M | 33.885M | ||
| 01842 | GROWN UP GROUP | 0.028 | -0.001 | -3.45% | 2.424M | 63.956K | ||
| 01879 | XIZHI TECH-P | 242.600 | -2.000 | -0.82% | 187.555K | 44.667M | ||
| 01880 | CTG DUTY-FREE | 43.680 | -0.700 | -1.58% | 351.100K | 15.248M | ||
| 01928 | SANDS CHINA LTD | 11.320 | +0.270 | +2.44% | 11.189M | 125.142M | ||
| 01999 | MAN WAH HLDGS | 2.370 | -0.380 | -13.82% | 17.460M | 42.439M | ||
| 02013 | WEIMOB INC | 0.740 | -0.010 | -1.33% | 10.355M | 7.572M | ||
| 02026 | PONY-W | 43.280 | -4.380 | -9.19% | 889.296K | 38.165M | ||
| 02038 | FIH | 13.190 | -0.290 | -2.15% | 533.376K | 6.963M | ||
| 02041 | MEDCAPTAIN | 6.170 | -0.150 | -2.37% | 241.900K | 1.486M | ||
| 02050 | SANHUA | 21.940 | -0.400 | -1.79% | 2.796M | 60.421M | ||
| 02068 | CHALIECO | 1.685 | -0.020 | -1.17% | 1.133M | 1.903M | ||
| 02097 | MIXUE GROUP | 167.500 | -4.700 | -2.73% | 225.125K | 37.812M | ||
| 02125 | STRAWBEAR ENT | 0.224 | -0.024 | -9.68% | 404.000K | 92.330K | ||
| 02128 | CHINA LESSO | 3.010 | -0.040 | -1.31% | 3.664M | 10.988M | ||
| 02158 | YIDU TECH | 2.980 | -0.075 | -2.46% | 2.400M | 7.055M | ||
| 02180 | MANPOWER GRC | 4.455 | -0.075 | -1.66% | 22.000K | 99.795K | ||
| 02185 | BIOHEART-B | 1.220 | -0.080 | -6.15% | 54.500K | 68.087K | ||
| 02186 | LUYE PHARMA | 1.685 | -0.035 | -2.04% | 15.271M | 25.602M | ||
| 02188 | TITANS ENERGY | 0.071 | +0.003 | +4.41% | 24.000K | 1,596.000 | ||
| 02208 | GOLDWIND | 7.995 | -0.175 | -2.14% | 6.170M | 49.020M | ||
| 02249 | NEXCHIP | 20.340 | -0.340 | -1.64% | 816.200K | 16.319M | ||
| 02256 | ABBISKO-B | 7.615 | -0.085 | -1.10% | 1.047M | 7.779M | ||
| 02272 | KEYTOP PARKING | 53.000 | +0.550 | +1.05% | 24.660K | 1.295M | ||
| 02283 | TK GROUP HLDG | 1.380 | -0.020 | -1.43% | 152.000K | 212.280K | ||
| 02302 | CNNC INT'L | 3.055 | -0.075 | -2.40% | 92.000K | 281.690K | ||
| 02335 | MICOT PHARMA-B | 19.540 | -2.360 | -10.78% | 367.000K | 6.688M | ||
| 02362 | JINCHUAN INTL | 0.675 | -0.035 | -4.93% | 23.697M | 15.982M | ||
| 02402 | SINOHYTEC | 9.000 | -0.205 | -2.23% | 1.727M | 15.308M | ||
| 02407 | GAUSH MEDITECH | 4.245 | -0.020 | -0.47% | 6,400.000 | 26.966K | ||
| 02431 | MINIEYE | 1.720 | -0.100 | -5.50% | 140.000K | 236.275K | ||
| 02432 | DOBOT | 17.910 | -0.640 | -3.45% | 1.711M | 30.578M | ||
| 02438 | MOBVOI | 0.255 | -0.010 | -3.77% | 1.099M | 276.770K | ||
| 02465 | LOPAL TECH | 7.980 | -0.390 | -4.66% | 3.452M | 27.538M | ||
| 02473 | XXF | 0.365 | -0.005 | -1.35% | 9.777M | 3.549M | ||
| 02475 | LUXSHARE ICT | 48.660 | -0.840 | -1.70% | 1.209M | 58.339M | ||
| 02476 | VGT | 172.300 | -2.500 | -1.43% | 2.337M | 392.389M | ||
| 02493 | MABWELL-B | 19.610 | -0.790 | -3.87% | 133.400K | 2.623M | ||
| 02498 | ROBOSENSE | 15.540 | -0.580 | -3.60% | 2.909M | 44.434M | ||
| 02525 | HESAI-W | 14.290 | -1.180 | -7.63% | 8.604M | 122.577M | ||
| 02529 | HOLLWIN URBAN | 2.500 | -0.050 | -1.96% | 2,000.000 | 5,000.000 | ||
| 02562 | SYNAGISTICS | 0.465 | -0.015 | -3.13% | 616.500K | 282.555K | ||
| 02577 | INNOSCIENCE | 34.760 | -0.860 | -2.41% | 3.886M | 133.292M | ||
| 02579 | CNGR | 20.460 | -1.080 | -5.01% | 791.600K | 16.248M | ||
| 02580 | AUX ELECTRIC | 8.385 | +0.130 | +1.58% | 771.400K | 6.255M | ||
| 02582 | GUOFUHEE | 3.100 | -0.190 | -5.78% | 868.250K | 2.673M | ||
| 02587 | HEALTHYWAY INC | 0.635 | +0.020 | +3.25% | 1.143M | 681.165K | ||
| 02590 | GEEKPLUS-W | 6.575 | -0.225 | -3.31% | 3.423M | 22.407M | ||
| 02619 | XJ ELECTRICS | 1.015 | -0.085 | -7.73% | 50.000K | 51.125K | ||
| 02650 | ZHIDA TECH | 6.200 | -0.335 | -5.13% | 6.311M | 39.505M | ||
| 02655 | GUOXIA TECH | 13.230 | -0.910 | -6.44% | 757.500K | 10.086M | ||
| 02656 | 160 HEALTH | 3.000 | -0.030 | -0.99% | 6.317M | 18.898M | ||
| 02659 | BAO PHARMA-B | 10.800 | -0.440 | -3.92% | 158.400K | 1.728M | ||
| 02667 | TONGRENTANGCARE | 1.875 | -0.075 | -3.85% | 80.500K | 150.750K | ||
| 02685 | QUANTGROUP | 3.445 | -0.095 | -2.68% | 4.326M | 14.783M | ||
| 02689 | ND PAPER | 5.170 | -0.105 | -1.99% | 2.818M | 14.548M | ||
| 02692 | ZHAOWEI | 29.180 | -0.820 | -2.73% | 151.400K | 4.362M | ||
| 02697 | TH MEDICAL-B | 86.850 | -3.900 | -4.30% | 1.874M | 169.674M | ||
| 02701 | NSING TECH | 6.725 | -0.155 | -2.25% | 1.042M | 6.882M | ||
| 02722 | CHONGQING M&E | 1.545 | +0.025 | +1.65% | 15.170M | 22.696M | ||
| 02727 | SH ELECTRIC | 2.765 | -0.020 | -0.72% | 4.550M | 12.466M | ||
| 02729 | GALAXIS TECH | 19.650 | -0.250 | -1.26% | 106.058K | 2.050M | ||
| 02807 | GX CN ROBO&AI | 47.120 | -0.320 | -0.68% | 6,000.000 | 280.915K | ||
| 02809 | GX CN CLN EN | 92.600 | -1.900 | -2.01% | 5,550.000 | 511.472K | ||
| 02835 | PHILLIP HKNEWEQ | 7.285 | -0.760 | -9.45% | 11.200K | 81.367K | ||
| 02837 | GX HS TECH | 5.080 | -0.080 | -1.55% | 163.200K | 825.049K | ||
| 02843 | AMUNDI A50 | 15.730 | -0.140 | -0.88% | 5,000.000 | 78.300K | ||
| 02845 | GX CN EV BATT | 84.040 | -2.740 | -3.16% | 11.100K | 947.841K | ||
| 02858 | YIXIN | 0.970 | -0.030 | -3.00% | 13.755M | 13.324M | ||
| 02865 | DRINDA | 10.720 | -0.250 | -2.28% | 1.155M | 12.168M | ||
| 02878 | SOLOMON SYSTECH | 0.231 | -0.002 | -0.86% | 1.580M | 350.536K | ||
| 03032 | HSTECH ETF | 4.106 | -0.056 | -1.35% | 37.479M | 153.095M | ||
| 03033 | CSOP HS TECH | 4.028 | -0.056 | -1.37% | 787.042M | 3.152B | ||
| 03047 | F SSIFIRONORE | 21.300 | -0.200 | -0.93% | 10.000K | 213.000K | ||
| 03067 | ISHARESHSTECH | 8.675 | -0.120 | -1.36% | 7.752M | 66.931M | ||
| 03088 | CAM HS TECH | 5.235 | -0.080 | -1.51% | 112.090K | 582.704K | ||
| 03093 | FG ROBOTICS | 9.210 | -0.285 | -3.00% | 30.000K | 275.102K | ||
| 03134 | CSOP CSI PV | 4.358 | -0.088 | -1.98% | 2,300.000 | 10.033K | ||
| 03149 | CSOP PIONR TECH | 6.515 | -0.210 | -3.12% | 25.000K | 160.750K | ||
| 03200 | HANS CNC | 77.350 | -1.450 | -1.84% | 1.264M | 95.993M | ||
| 03223 | INGENIC | 75.250 | -1.950 | -2.53% | 139.500K | 10.300M | ||
| 03268 | MEIG | 15.360 | -0.110 | -0.71% | 254.900K | 3.799M | ||
| 03296 | HUAQIN | 57.200 | +0.150 | +0.26% | 589.100K | 32.655M | ||
| 03308 | ZJ INNOLIGHT | 894.000 | -9.000 | -1.00% | 985.015K | 863.029M | ||
| 03323 | CNBM | 3.025 | +0.010 | +0.33% | 21.544M | 64.156M | ||
| 03380 | LOGAN GROUP | 1.150 | -0.030 | -2.54% | 1.243M | 1.442M | ||
| 03408 | GX KOSPI 200 | 7.420 | -0.580 | -7.25% | 23.400K | 174.630K | ||
| 03423 | CMS HS TECH | 7.380 | -0.100 | -1.34% | 6.844M | 64.656M | ||
| 03438 | HSAI ETF | 5.865 | -0.170 | -2.82% | 123.500K | 714.197K | ||
| 03448 | GX CHINA TECH | 97.180 | -1.420 | -1.44% | 3,650.000 | 352.271K | ||
| 03456 | EFUND HKEX TECH | 7.450 | -0.150 | -1.97% | 56.900K | 423.694K | ||
| 03479 | CAM HKUS HALO | 9.760 | -0.125 | -1.27% | 8,300.000 | 81.813K | ||
| 03499 | CSOP AI BOTTLNK | 7.735 | -0.525 | -6.36% | 709.869K | 5.515M | ||
| 03500 | PA HEALTHCARE | 15.460 | -0.220 | -1.40% | 4,900.000 | 75.381K | ||
| 03509 | EFUND MPF CN A | 6.725 | -0.075 | -1.10% | 10.000K | 66.950K | ||
| 03510 | PA AI SELECT | 15.290 | -0.290 | -1.86% | 2,300.000 | 35.002K | ||
| 03516 | BOS HKKRSEMI | 8.525 | -0.375 | -4.21% | 100.000K | 846.625K | ||
| 03525 | CAM INNODRUGS | 9.665 | -0.205 | -2.08% | 2,000.000 | 19.178K | ||
| 03537 | A CSOP KOSPICC | 8.320 | -0.625 | -6.99% | 1.808M | 15.068M | ||
| 03569 | HTPCG HKKRSEMI | 6.895 | -0.305 | -4.24% | 32.600K | 223.749K | ||
| 03587 | ICBC UBS AI | 19.700 | -0.280 | -1.40% | 22.900K | 450.268K | ||
| 03589 | A HSTECHCC | 6.975 | -0.090 | -1.27% | 69.600K | 483.086K | ||
| 03599 | GF HKUS TECH | 14.440 | -0.310 | -2.10% | 21.600K | 309.744K | ||
| 03660 | QFIN-S | 23.720 | -0.700 | -2.87% | 21.200K | 499.051K | ||
| 03677 | ZENERGY | 4.195 | -0.080 | -1.87% | 1.183M | 4.951M | ||
| 03757 | ROBOTECHNIK | 369.200 | -16.600 | -4.30% | 137.450K | 50.073M | ||
| 03899 | CIMC ENRIC | 6.900 | +0.015 | +0.22% | 660.000K | 4.532M | ||
| 03918 | NAGACORP | 2.440 | +0.015 | +0.62% | 1.268M | 3.077M | ||
| 03931 | CALB | 15.210 | -0.470 | -3.00% | 3.907M | 59.094M | ||
| 03933 | UNITED LAB | 7.345 | -0.045 | -0.61% | 1.738M | 12.712M | ||
| 03952 | LAIFUAL | 34.660 | -2.400 | -6.48% | 78.800K | 2.742M | ||
| 06051 | YOUZAN | 1.100 | -0.040 | -3.51% | 3.623M | 4.000M | ||
| 06067 | SENIOR MATERIAL | 6.035 | -0.375 | -5.85% | 1.355M | 8.319M | ||
| 06088 | FIT HON TENG | 4.335 | -0.095 | -2.14% | 14.466M | 61.246M | ||
| 06622 | ZHAOKE OPHTH-B | 2.050 | -0.150 | -6.82% | 252.000K | 522.995K | ||
| 06628 | TRANSCENTA-B | 0.755 | -0.015 | -1.95% | 284.000K | 216.010K | ||
| 06633 | QINGCI GAMES | 2.350 | -0.055 | -2.29% | 500.000 | 1,175.000 | ||
| 06656 | SIGENERGY | 212.800 | -4.000 | -1.85% | 99.900K | 21.005M | ||
| 06675 | SENASIC | 18.550 | +0.040 | +0.22% | 254.200K | 4.667M | ||
| 06680 | JLMAG | 14.430 | -0.320 | -2.17% | 579.954K | 8.323M | ||
| 06681 | BRAINAURORA-B | 0.760 | -0.085 | -10.06% | 33.695M | 25.761M | ||
| 06682 | PHANCY | 24.040 | -0.820 | -3.30% | 3.079M | 73.164M | ||
| 06687 | JST GROUP | 11.030 | -0.270 | -2.39% | 139.200K | 1.529M | ||
| 06715 | XUNLONG SCITECH | 53.500 | -0.150 | -0.28% | 52.900K | 2.806M | ||
| 06831 | GREEN TEA GROUP | 4.745 | -0.075 | -1.56% | 424.800K | 2.016M | ||
| 06862 | HAIDILAO | 9.135 | -0.455 | -4.75% | 23.564M | 214.559M | ||
| 06865 | FLAT GLASS | 5.260 | -0.080 | -1.50% | 3.171M | 16.626M | ||
| 06872 | TENNOR THERAP-B | 102.300 | -0.500 | -0.49% | 22.800K | 2.299M | ||
| 07226 | XL2CSOPHSTECH | 2.542 | -0.072 | -2.75% | 196.231M | 493.797M | ||
| 07233 | XL2CSOPCSI300 | 4.034 | -0.058 | -1.42% | 705.200K | 2.806M | ||
| 07234 | XL2 BOS CHINEXT | 6.520 | -0.125 | -1.88% | 1.630M | 10.330M | ||
| 07489 | VOYAH AUTO | 1.685 | -0.070 | -3.99% | 2.252M | 3.823M | ||
| 09047 | F SSIFIRONORE-U | 2.710 | -0.026 | -0.95% | 10.000K | 27.100K | ||
| 09696 | TIANQI LITHIUM | 25.020 | -0.900 | -3.47% | 3.541M | 88.824M | ||
| 09807 | GX CN ROBO&AI-U | 6.000 | -0.065 | -1.07% | 500.000 | 2,975.000 | ||
| 09845 | GX CN EV BATT-U | 10.710 | -0.340 | -3.08% | 100.000 | 1,071.000 | ||
| 09866 | NIO-SW | 26.500 | -0.640 | -2.36% | 1.827M | 48.080M | ||
| 09880 | UBTECH ROBOTICS | 68.000 | +0.300 | +0.44% | 2.720M | 182.180M | ||
| 09887 | LEADS BIOLABS-B | 43.680 | -1.940 | -4.25% | 785.500K | 34.619M | ||
| 09888 | BIDU-W | 80.500 | -1.300 | -1.59% | 4.504M | 362.691M | ||
| 09919 | ACTIVATION GP | 0.715 | +0.010 | +1.42% | 4,000.000 | 2,800.000 | ||
| 09923 | YEAHKA | 3.815 | +0.045 | +1.19% | 202.400K | 750.552K | ||
| 09955 | CLOUDR | 0.420 | -0.025 | -5.62% | 250.000K | 110.475K | ||
| 09971 | BASICSEMI | 35.500 | -1.560 | -4.21% | 123.200K | 4.238M | ||
| 09976 | LONGSYS | 172.400 | -5.100 | -2.87% | 495.600K | 83.963M | ||
| 81024 | KUAISHOU-WR | 24.460 | -0.520 | -2.08% | 5,600.000 | 135.656K | ||
| 81211 | BYD COMPANY-R | 61.550 | -1.800 | -2.84% | 9,700.000 | 602.485K | ||
| 82805 | CG BS CNASEAN-R | 8.215 | -0.085 | -1.02% | 22.000K | 180.730K | ||
| 82823 | ISHARES A50-R | 13.440 | -0.090 | -0.67% | 89.000K | 1.191M | ||
| 82839 | CAM MSCI A50-R | 24.980 | -0.240 | -0.95% | 23.000K | 571.682K | ||
| 82846 | ISHARESCSI300-R | 28.940 | -0.240 | -0.82% | 30.400K | 875.676K | ||
| 83108 | HGI ESGLEADER-R | 8.305 | -0.120 | -1.42% | 25.000K | 207.625K | ||
| 83118 | HGI MSCI CN A-R | 14.710 | -0.140 | -0.94% | 18.400K | 270.664K | ||
| 83188 | CAM CSI300-R | 44.120 | -0.320 | -0.72% | 9,000.000 | 395.452K | ||
| 89888 | BIDU-WR | 68.650 | -1.100 | -1.58% | 6,700.000 | 461.720K |
| Delayed at least 15 mins | Last Updated: 2026-10-13 12:05:00 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||