Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00119 POLY PROPERTY 1.470 -0.050 -3.29% 2.517M 3.761M  
  00412 SDHG 0.460 -0.010 -2.13% 1.728M 790.400K  
  00496 KASEN 0.140 -0.065 -31.71% 3,000.000 402.000  
  00648 SOFTMEDX 0.820 -0.040 -4.65% 937.000K 766.210K  
  00861 DC HOLDINGS 1.870 +0.060 +3.32% 9,000.000 16.600K  
  01021 HUAYAN ROBOTICS 14.720 -0.730 -4.73% 105.400K 1.587M  
  01066 WEIGAO GROUP 3.240 -0.020 -0.61% 6.470M 20.482M  
  01081 DAJIN 50.000 -0.850 -1.67% 84.100K 4.250M  
  01528 RS MACALLINE 1.020 -0.010 -0.97% 1.765M 1.800M  
  01606 CDB LEASING 1.350 -0.010 -0.74% 148.000K 202.260K  
  01879 XIZHI TECH-P 320.400 -4.600 -1.42% 21.998K 6.959M  
  02097 MIXUE GROUP 212.000 -4.400 -2.03% 141.842K 29.868M  
  02169 CANGGANGRAILWAY 0.500 0.000 0.00% 896.000K 445.190K  
  02211 UNI HEALTH 0.430 -0.005 -1.15% 70.000K 30.450K  
  02231 JY GRANDMARK 0.015 0.000 0.00% 600.000K 8,500.000  
  02322 MODERN INNO DT 0.065 -0.009 -12.16% 584.000K 39.664K  
  02331 LI NING 14.800 -0.400 -2.63% 5.156M 75.644M  
  02477 WELLCELL HOLD 0.295 -0.010 -3.28% 60.727M 18.096M  
  02661 QINGSONG HEALTH 8.780 -0.100 -1.13% 1.144M 9.887M  
  02706 HAIZHI TECH GP 42.560 -1.940 -4.36% 260.509K 11.291M  
  06090 BUTONG GROUP 26.640 -0.500 -1.84% 140.800K 3.726M  
  06168 ZHOU LIU FU 14.700 -0.200 -1.34% 75.300K 1.110M  
  06919 RENRUI HR 2.970 -0.090 -2.94% 9,500.000 28.455K  
  07688 TOPNC 21.220 -0.760 -3.46% 34.600K 737.318K  
  09630 CFMEE 405.000 +13.000 +3.32% 19.700K 7.805M  
  Delayed at least 15 mins Last Updated: 2026-07-07 09:54:04  
  Powered by MegaHub Ltd Disclaimer