Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00028 | TIAN AN | 3.410 | -0.050 | -1.45% | 227.000K | 777.290K | ||
| 00085 | CE HUADA TECH | 0.920 | -0.030 | -3.16% | 1.302M | 1.211M | ||
| 00100 | MINIMAX-W | 229.600 | +33.600 | +17.14% | 7.389M | 1.594B | ||
| 00103 | SHOUGANG CENT | 1.630 | -0.040 | -2.40% | 6,000.000 | 9,780.000 | ||
| 00186 | NIMBLE HOLDINGS | 0.075 | -0.018 | -19.36% | 90.000K | 6,750.000 | ||
| 00277 | TERN PROPERTIES | 1.150 | -0.010 | -0.86% | 22.000K | 25.320K | ||
| 00303 | VTECH HOLDINGS | 50.550 | +0.723 | +1.45% | 1.058M | 53.076M | ||
| 00367 | CHUANG'S INT'L | 0.241 | -0.005 | -2.03% | 5,314.000 | 1,267.000 | ||
| 00471 | SILKWAVE INC | 0.137 | -0.001 | -0.73% | 148.000K | 20.164K | ||
| 00544 | DAIDO GROUP | 0.690 | -0.300 | -30.30% | 1.940M | 1.361M | ||
| 00580 | SUN.KING TECH | 1.470 | -0.010 | -0.68% | 4.090M | 6.016M | ||
| 00684 | ALLAN INT'L | 0.410 | -0.010 | -2.38% | 6,000.000 | 2,460.000 | ||
| 00772 | CHINA LIT | 18.600 | +0.430 | +2.37% | 2.690M | 49.693M | ||
| 00776 | IMPERIUM TEC GP | 0.300 | 0.000 | 0.00% | 1.786M | 537.638K | ||
| 00813 | SHIMAO GROUP | 0.062 | -0.003 | -4.62% | 39.797M | 2.477M | ||
| 00871 | CH DREDG ENV | 0.052 | -0.011 | -17.46% | 2.280M | 120.500K | ||
| 00917 | QUNABOX GROUP | 7.850 | +0.110 | +1.42% | 2.108M | 16.590M | ||
| 00969 | HUA LIEN INT'L | 0.080 | +0.002 | +2.56% | 86.000K | 6,396.000 | ||
| 01010 | SKY BLUE 11 | 0.032 | -0.004 | -11.11% | 2.248M | 74.440K | ||
| 01191 | CREALIGHTS | 81.000 | -4.200 | -4.93% | 346.150K | 26.648M | ||
| 01236 | LDROBOT | 33.020 | +0.820 | +2.55% | 177.000K | 5.623M | ||
| 01333 | BRETON | 11.600 | +0.630 | +5.74% | 7.005M | 84.713M | ||
| 01385 | SHANGHAI FUDAN | 24.880 | -0.340 | -1.35% | 7.951M | 197.923M | ||
| 01401 | FUTURE MACH LTD | 0.204 | -0.003 | -1.45% | 4.636M | 932.512K | ||
| 01640 | QIAN XUN TECH | 0.455 | -0.020 | -4.21% | 1.022M | 416.420K | ||
| 01663 | S HARBOURHOLD | 0.050 | +0.001 | +2.04% | 807.079K | 38.719K | ||
| 01675 | ASIAINFO TECH | 4.080 | -0.200 | -4.67% | 5.568M | 22.002M | ||
| 01717 | AUSNUTRIA | 1.200 | -0.060 | -4.76% | 151.000K | 179.890K | ||
| 01725 | C STRATEGIC TEC | 0.275 | -0.010 | -3.51% | 4.596M | 1.258M | ||
| 01739 | QEEKA HOME | 0.133 | -0.023 | -14.74% | 781.500K | 110.483K | ||
| 01842 | GROWN UP GROUP | 0.035 | -0.002 | -5.41% | 304.000K | 10.688K | ||
| 01869 | KAFELAKU COFFEE | 0.070 | -0.014 | -16.67% | 54.360M | 4.052M | ||
| 01896 | MAOYAN ENT | 4.520 | -0.200 | -4.24% | 14.208M | 64.545M | ||
| 01996 | RSUN PPT | 0.019 | -0.001 | -5.00% | 5.276M | 86.090K | ||
| 02051 | VALA | 0.355 | -0.025 | -6.58% | 3.530M | 1.256M | ||
| 02105 | LAEKNA-B | 6.130 | -0.350 | -5.40% | 1.891M | 11.758M | ||
| 02139 | BANK OF GANSU | 0.227 | -0.003 | -1.30% | 1.197M | 275.244K | ||
| 02177 | UNQ HOLDINGS | 2.020 | -0.090 | -4.27% | 36.600K | 74.358K | ||
| 02188 | TITANS ENERGY | 0.096 | -0.012 | -11.11% | 248.000K | 24.916K | ||
| 02215 | DEXIN SER GROUP | 0.090 | -0.005 | -5.26% | 190.000K | 17.867K | ||
| 02335 | MICOT PHARMA-B | 31.600 | -2.400 | -7.06% | 539.800K | 17.482M | ||
| 02355 | BAOYE GROUP | 3.210 | -0.070 | -2.13% | 94.000K | 301.960K | ||
| 02409 | SEACON | 3.740 | -0.060 | -1.58% | 102.000K | 384.400K | ||
| 02411 | PAGODA GP | 1.500 | +0.040 | +2.74% | 1.189M | 1.745M | ||
| 02431 | MINIEYE | 5.130 | -0.070 | -1.35% | 6.654M | 33.836M | ||
| 02473 | XXF | 0.450 | +0.005 | +1.12% | 33.133M | 14.911M | ||
| 02477 | WELLCELL HOLD | 0.171 | -0.001 | -0.58% | 266.877M | 45.749M | ||
| 02487 | CUTIA-B | 2.500 | +0.090 | +3.73% | 122.400K | 277.458K | ||
| 02551 | APT ELECTRONICS | 1.590 | -0.030 | -1.85% | 104.000K | 168.160K | ||
| 02586 | DMALL | 5.280 | -0.050 | -0.94% | 565.800K | 2.984M | ||
| 02590 | GEEKPLUS-W | 9.400 | +0.140 | +1.51% | 4.161M | 38.583M | ||
| 02619 | XJ ELECTRICS | 1.250 | +0.090 | +7.76% | 262.000K | 295.580K | ||
| 02635 | NUOBIKAN | 10.460 | +0.190 | +1.85% | 1.758M | 18.157M | ||
| 02661 | QINGSONG HEALTH | 6.140 | +0.110 | +1.82% | 3.713M | 22.703M | ||
| 02665 | SEYOND | 2.320 | +0.030 | +1.31% | 5.228M | 12.069M | ||
| 02706 | HAIZHI TECH GP | 28.840 | +0.840 | +3.00% | 559.000K | 15.677M | ||
| 02718 | MININGLAMP-W | 103.200 | +7.100 | +7.39% | 310.485K | 31.326M | ||
| 02990 | DT CAPITAL | 0.495 | +0.025 | +5.32% | 70.000K | 30.980K | ||
| 03075 | GX ASUSD BOND | 57.820 | -0.160 | -0.28% | 7,250.000 | 419.086K | ||
| 03156 | BOS 20 UST | 748.800 | +3.800 | +0.51% | 3.000 | 2,246.000 | ||
| 03268 | MEIG | 17.250 | +0.050 | +0.29% | 386.200K | 6.600M | ||
| 03390 | TYCOON GROUP | 0.229 | -0.001 | -0.44% | 1.138M | 253.218K | ||
| 03639 | YIDA CHINA | 0.028 | +0.002 | +7.69% | 1.156M | 29.890K | ||
| 03931 | CALB | 16.850 | +0.190 | +1.14% | 4.800M | 79.622M | ||
| 06051 | YOUZAN-NEW | 1.300 | +0.020 | +1.56% | 3.827M | 4.830M | ||
| 06106 | SEER TECH | 53.000 | -3.200 | -5.69% | 141.050K | 7.551M | ||
| 06110 | TOPSPORTS | 1.270 | -0.030 | -2.31% | 59.972M | 76.528M | ||
| 06687 | JST GROUP | 12.640 | +0.080 | +0.64% | 218.500K | 2.748M | ||
| 06877 | TE HEALTHCARE | 0.084 | -0.005 | -5.62% | 435.000K | 36.425K | ||
| 06922 | CRYOFOCUS-B | 3.770 | -0.020 | -0.53% | 35.600K | 133.400K | ||
| 06960 | SHUANGDENG | 6.630 | +0.210 | +3.27% | 189.500K | 1.228M | ||
| 07630 | IMPACT THERAP-B | 11.410 | -0.090 | -0.78% | 324.700K | 3.587M | ||
| 07766 | XL2CSOPTSLA | 66.320 | -3.600 | -5.15% | 85.660K | 5.654M | ||
| 09630 | CFMEE | 335.800 | +54.400 | +19.33% | 572.736K | 177.347M | ||
| 09690 | TUHU-W | 11.990 | +0.250 | +2.13% | 982.158K | 11.618M | ||
| 09766 | XL2CSOPTSLA-U | 8.460 | -0.415 | -4.68% | 7,500.000 | 62.860K | ||
| 09880 | UBTECH ROBOTICS | 78.600 | -0.050 | -0.06% | 4.800M | 370.592M | ||
| 09981 | WOER | 10.380 | +0.240 | +2.37% | 642.400K | 6.641M | ||
| 09983 | CC NEW LIFE | 0.325 | +0.005 | +1.56% | 381.000K | 121.835K |
| Delayed at least 15 mins | Last Updated: 2026-07-27 16:08:11 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||