Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00008 | PCCW | 5.010 | +0.070 | +1.42% | 5.339M | 26.631M | ||
| 00041 | GREAT EAGLE H | 13.760 | +0.310 | +2.31% | 267.410K | 3.636M | ||
| 00042 | NE ELECTRIC | 0.171 | -0.011 | -6.04% | 100.000K | 17.548K | ||
| 00085 | CE HUADA TECH | 0.680 | +0.005 | +0.74% | 736.000K | 493.500K | ||
| 00101 | HANG LUNG PPT | 6.190 | +0.050 | +0.81% | 7.839M | 48.454M | ||
| 00118 | COSMOS MACH | 0.162 | -0.007 | -4.14% | 10.000K | 1,616.000 | ||
| 00125 | SUN HING VISION | 0.275 | 0.000 | 0.00% | 136.000K | 38.420K | ||
| 00127 | CHINESE EST H | 0.960 | -0.020 | -2.04% | 312.000K | 298.015K | ||
| 00160 | HON KWOK LAND | 0.500 | +0.010 | +2.04% | 104.000K | 51.970K | ||
| 00165 | CHINA EB LTD | 4.935 | -0.225 | -4.36% | 7.292M | 36.502M | ||
| 00175 | GEELY AUTO | 13.840 | +0.270 | +1.99% | 72.164M | 986.188M | ||
| 00191 | LAI SUN INT'L | 0.340 | -0.015 | -4.23% | 106.000K | 36.290K | ||
| 00200 | MELCO INT'L DEV | 2.240 | -0.015 | -0.67% | 5.308M | 12.020M | ||
| 00229 | RAYMOND IND | 0.710 | -0.010 | -1.39% | 125.000K | 88.500K | ||
| 00241 | ALI HEALTH | 2.825 | +0.070 | +2.54% | 70.717M | 200.003M | ||
| 00265 | GANGYU SERVICES | 1.125 | -0.090 | -7.41% | 69.000K | 78.670K | ||
| 00302 | CMGE | 0.164 | -0.011 | -6.29% | 658.000K | 108.828K | ||
| 00323 | MAANSHAN IRON | 1.320 | -0.010 | -0.75% | 4.560M | 6.017M | ||
| 00327 | PAX GLOBAL | 3.150 | -0.025 | -0.79% | 403.389K | 1.274M | ||
| 00332 | YUANHENG GAS | 0.121 | -0.023 | -15.97% | 450.000K | 55.020K | ||
| 00347 | ANGANG STEEL | 0.995 | -0.015 | -1.49% | 4.044M | 4.037M | ||
| 00358 | JIANGXI COPPER | 24.260 | -1.780 | -6.84% | 34.783M | 853.581M | ||
| 00385 | CHINNEY ALLI | 0.238 | 0.000 | 0.00% | 128.000K | 30.308K | ||
| 00390 | CHINA RAILWAY | 3.090 | +0.015 | +0.49% | 22.151M | 68.561M | ||
| 00417 | TSE SUI LUEN | 0.585 | -0.020 | -3.31% | 78.000K | 46.220K | ||
| 00428 | COCOON HOLDINGS | 0.143 | -0.014 | -8.92% | 1.132M | 168.336K | ||
| 00508 | DINGYI GP INV | 0.255 | 0.000 | 0.00% | 265.000K | 66.025K | ||
| 00512 | GRAND PHARMA | 4.310 | -0.010 | -0.23% | 1.870M | 8.117M | ||
| 00520 | XIABUXIABU | 0.197 | +0.004 | +2.07% | 1.729M | 337.624K | ||
| 00537 | RIGOL | 15.750 | -1.050 | -6.25% | 960.400K | 15.321M | ||
| 00556 | PAN ASIA ENVIRO | 0.280 | -0.010 | -3.45% | 372.000K | 103.650K | ||
| 00558 | LK TECH | 0.970 | -0.035 | -3.48% | 3.238M | 3.084M | ||
| 00580 | SUN.KING TECH | 0.820 | -0.070 | -7.87% | 8.828M | 7.359M | ||
| 00599 | E. BON HOLDINGS | 0.104 | -0.004 | -3.70% | 704.000K | 77.840K | ||
| 00609 | TIANDE CHEMICAL | 0.980 | -0.020 | -2.00% | 224.000K | 220.600K | ||
| 00611 | CNE TECH CORP | 0.355 | -0.010 | -2.74% | 720.000K | 256.250K | ||
| 00631 | SANY INT'L | 6.530 | -1.230 | -15.85% | 61.635M | 405.474M | ||
| 00638 | FIBOCOM | 5.520 | -0.425 | -7.15% | 2.756M | 15.743M | ||
| 00643 | CARRY WEALTH | 0.140 | -0.002 | -1.41% | 580.000K | 83.570K | ||
| 00666 | REPT BATTERO | 6.720 | -0.045 | -0.67% | 1.606M | 10.780M | ||
| 00668 | ANKER | 84.000 | -10.250 | -10.88% | 1.105M | 93.922M | ||
| 00672 | ZHONGAN GROUP | 0.060 | +0.001 | +1.70% | 385.800K | 22.200K | ||
| 00700 | TENCENT | 383.600 | +6.000 | +1.59% | 22.270M | 8.541B | ||
| 00710 | BOE VARITRONIX | 3.285 | -0.100 | -2.95% | 924.380K | 3.074M | ||
| 00721 | C FIN INT INV | 0.094 | -0.005 | -5.05% | 430.000K | 38.780K | ||
| 00727 | SINOPROS CORP | 0.385 | -0.030 | -7.23% | 70.000K | 26.600K | ||
| 00780 | TONGCHENGTRAVEL | 9.885 | +0.285 | +2.97% | 9.955M | 98.318M | ||
| 00806 | VALUE PARTNERS | 1.665 | -0.005 | -0.30% | 1.056M | 1.774M | ||
| 00828 | DYNASTY WINES | 0.116 | -0.011 | -8.66% | 660.000K | 77.146K | ||
| 00874 | BAIYUNSHAN PH | 12.860 | +0.270 | +2.15% | 916.000K | 11.708M | ||
| 00880 | SJM HOLDINGS | 1.135 | -0.005 | -0.44% | 4.426M | 5.048M | ||
| 00882 | TIANJIN DEV | 1.920 | -0.040 | -2.04% | 1.026M | 1.971M | ||
| 00884 | CIFI HOLD GP | 0.025 | -0.002 | -7.41% | 99.534M | 2.596M | ||
| 00893 | CHINAVTM MINING | 0.052 | 0.000 | 0.00% | 23.000K | 1,191.000 | ||
| 00898 | MULTIFIELD INTL | 0.855 | -0.055 | -6.04% | 12.000K | 10.140K | ||
| 00909 | MING YUAN CLOUD | 0.695 | -0.025 | -3.47% | 4.234M | 2.976M | ||
| 00916 | CHINA LONGYUAN | 5.075 | -0.095 | -1.84% | 15.630M | 78.575M | ||
| 00960 | LONGFOR GROUP | 4.535 | -0.015 | -0.33% | 40.094M | 183.291M | ||
| 00981 | SMIC | 42.980 | -1.980 | -4.40% | 122.504M | 5.265B | ||
| 01011 | NT PHARMA | 0.245 | -0.020 | -7.55% | 161.000K | 41.190K | ||
| 01024 | KUAISHOU-W | 26.520 | +0.300 | +1.14% | 42.032M | 1.117B | ||
| 01029 | IRC | 0.330 | -0.005 | -1.49% | 296.000K | 97.060K | ||
| 01057 | ZHEJIANG SHIBAO | 3.185 | -0.190 | -5.63% | 6.142M | 19.952M | ||
| 01060 | DAMAI ENT | 0.415 | +0.005 | +1.22% | 40.220M | 16.683M | ||
| 01094 | CHERISH SUN | 0.116 | -0.549 | -82.56% | 188.912M | 54.462M | ||
| 01108 | TRIUMPH NEW EN | 1.720 | -0.030 | -1.71% | 1.390M | 2.407M | ||
| 01114 | BRILLIANCE CHI | 1.685 | -0.030 | -1.75% | 20.789M | 35.247M | ||
| 01128 | WYNN MACAU | 4.490 | -0.010 | -0.22% | 3.097M | 13.997M | ||
| 01159 | SMART DIGI TECH | 0.580 | -0.170 | -22.67% | 1.629M | 943.334K | ||
| 01211 | BYD COMPANY | 68.250 | -0.400 | -0.58% | 36.668M | 2.496B | ||
| 01247 | MIKO INTL | 0.915 | -0.025 | -2.66% | 144.000K | 133.920K | ||
| 01278 | CHINANEWTOWN | 0.055 | -0.002 | -3.51% | 12.500K | 673.000 | ||
| 01292 | CM LOGISTICS | 1.655 | -0.095 | -5.43% | 2,000.000 | 3,200.000 | ||
| 01310 | HKBN | 5.315 | +0.005 | +0.09% | 544.000K | 2.894M | ||
| 01317 | MAPLELEAF EDU | 0.152 | -0.004 | -2.56% | 906.000K | 132.866K | ||
| 01328 | GOLDSTREAM INV | 2.385 | -0.020 | -0.83% | 3,000.000 | 7,150.000 | ||
| 01347 | HUA HONG GRACE | 60.700 | -3.900 | -6.04% | 22.746M | 1.403B | ||
| 01375 | CC SECURITIES | 1.370 | -0.010 | -0.73% | 6.510M | 9.008M | ||
| 01377 | DTECH | 145.100 | -14.900 | -9.31% | 205.916K | 30.836M | ||
| 01384 | DEEPEXI TECH | 7.880 | -0.720 | -8.37% | 12.256M | 101.833M | ||
| 01427 | CH TIANBAO GP | 0.125 | -0.006 | -4.58% | 728.000K | 87.400K | ||
| 01432 | CHINASHENGMU-PF | 0.240 | +0.014 | +6.20% | 1.496M | 351.357K | ||
| 01456 | GLMS SEC | 3.205 | +0.030 | +0.95% | 2.068M | 6.659M | ||
| 01458 | ZHOU HEI YA | 0.915 | +0.010 | +1.11% | 3.289M | 2.981M | ||
| 01478 | Q TECH | 4.500 | -0.125 | -2.70% | 4.483M | 20.241M | ||
| 01480 | YAN TAT GROUP | 0.910 | +0.010 | +1.11% | 64.000K | 57.060K | ||
| 01502 | FIN STREET PPT | 1.860 | 0.000 | 0.00% | 58.000K | 107.805K | ||
| 01569 | MINSHENG EDU | 0.085 | -0.014 | -14.14% | 648.000K | 55.636K | ||
| 01571 | XIN POINT HOLD | 3.330 | +0.070 | +2.15% | 627.000K | 2.054M | ||
| 01600 | TIAN LUN GAS | 1.385 | -0.285 | -17.07% | 5.518M | 7.199M | ||
| 01618 | MCC | 1.270 | +0.015 | +1.20% | 3.923M | 4.962M | ||
| 01672 | ASCLETIS-B | 4.900 | -0.315 | -6.04% | 4.888M | 24.748M | ||
| 01675 | ASIAINFO TECH | 3.170 | -0.080 | -2.46% | 1.202M | 3.867M | ||
| 01729 | TIME INTERCON | 11.790 | -0.350 | -2.88% | 16.268M | 190.265M | ||
| 01756 | CHI SCI&EDU IND | 0.340 | +0.010 | +3.03% | 52.000K | 16.645K | ||
| 01771 | SUNFONDA GP | 0.142 | -0.010 | -6.58% | 5,000.000 | 710.000 | ||
| 01778 | COLOUR LIFE | 0.113 | 0.000 | 0.00% | 1.336M | 148.899K | ||
| 01779 | LONGBIO-B | 50.050 | -5.950 | -10.63% | 330.500K | 17.216M | ||
| 01787 | SD GOLD | 15.860 | -0.300 | -1.86% | 21.018M | 336.209M | ||
| 01809 | PRINX CHENGSHAN | 6.095 | +0.085 | +1.41% | 152.500K | 914.733K | ||
| 01818 | ZHAOJIN MINING | 15.510 | -0.450 | -2.82% | 14.170M | 221.821M | ||
| 01833 | PA GOODDOCTOR | 5.440 | +0.165 | +3.13% | 7.639M | 41.372M | ||
| 01854 | CHINA WANTIAN | 0.560 | -0.050 | -8.20% | 210.000K | 125.050K | ||
| 01860 | MOBVISTA | 9.100 | -0.400 | -4.21% | 8.440M | 78.282M | ||
| 01877 | JUNSHI BIO | 15.260 | -0.620 | -3.90% | 1.833M | 28.264M | ||
| 01879 | XIZHI TECH-P | 181.000 | +0.100 | +0.06% | 994.501K | 181.210M | ||
| 01900 | CHINA ITS | 0.140 | -0.001 | -0.71% | 21.000K | 2,844.000 | ||
| 01907 | CHINA RISUN GP | 1.540 | -0.005 | -0.32% | 10.355M | 15.826M | ||
| 01918 | SUNAC | 0.415 | -0.035 | -7.78% | 269.917M | 116.216M | ||
| 01956 | WENGE AI | 52.000 | -2.400 | -4.41% | 47.909K | 2.553M | ||
| 01958 | BAIC MOTOR | 0.650 | -0.010 | -1.52% | 5.362M | 3.504M | ||
| 01989 | DELTON | 59.500 | -4.800 | -7.47% | 3.694M | 220.445M | ||
| 01993 | ASIARAY | 0.430 | -0.005 | -1.15% | 7,500.000 | 3,198.000 | ||
| 02001 | NEW HIGHER EDU | 0.405 | -0.015 | -3.57% | 1.254M | 522.035K | ||
| 02007 | COUNTRY GARDEN | 0.141 | -0.004 | -2.76% | 297.800M | 42.111M | ||
| 02068 | CHALIECO | 1.535 | -0.005 | -0.33% | 707.000K | 1.087M | ||
| 02097 | MIXUE GROUP | 170.800 | +12.900 | +8.17% | 756.164K | 126.954M | ||
| 02122 | KIDSLAND INTL | 0.072 | -0.001 | -1.37% | 288.000K | 21.822K | ||
| 02142 | HBM HOLDINGS-B | 9.755 | -0.090 | -0.91% | 8.490M | 82.904M | ||
| 02157 | LEPU BIO | 3.155 | +0.090 | +2.94% | 10.279M | 32.348M | ||
| 02185 | BIOHEART-B | 0.930 | -0.035 | -3.63% | 146.100K | 136.837K | ||
| 02186 | LUYE PHARMA | 1.585 | +0.015 | +0.96% | 19.156M | 30.239M | ||
| 02237 | CHINA GRAPHITE | 0.160 | -0.007 | -4.19% | 230.000K | 36.730K | ||
| 02238 | GAC GROUP | 1.935 | -0.030 | -1.53% | 12.192M | 23.787M | ||
| 02256 | ABBISKO-B | 6.190 | -0.150 | -2.37% | 1.641M | 10.257M | ||
| 02272 | KEYTOP PARKING | 42.880 | +0.720 | +1.71% | 21.960K | 924.977K | ||
| 02302 | CNNC INT'L | 2.530 | +0.020 | +0.80% | 110.000K | 276.170K | ||
| 02324 | CAPITAL VC | 0.093 | -0.004 | -4.12% | 1.400M | 129.380K | ||
| 02335 | MICOT PHARMA-B | 11.600 | -2.010 | -14.77% | 2.597M | 32.111M | ||
| 02348 | DAWNRAYS PHARMA | 0.920 | -0.015 | -1.60% | 220.000K | 202.200K | ||
| 02367 | GIANT BIOGENE | 19.800 | +0.150 | +0.76% | 6.973M | 137.749M | ||
| 02384 | DSBJ | 78.000 | -2.000 | -2.50% | 2.542M | 198.949M | ||
| 02396 | B&K CORP-B | 3.270 | -0.050 | -1.51% | 9,200.000 | 30.297K | ||
| 02400 | XD INC | 36.060 | +0.020 | +0.06% | 1.465M | 53.002M | ||
| 02402 | SINOHYTEC | 7.735 | -0.335 | -4.15% | 269.300K | 2.109M | ||
| 02411 | PAGODA GP | 1.130 | -0.015 | -1.31% | 704.000K | 820.413K | ||
| 02440 | MEMESTRATEGY | 0.690 | -0.050 | -6.76% | 78.000K | 53.775K | ||
| 02443 | AUTOSTREETS | 0.865 | -0.055 | -5.98% | 157.800K | 134.645K | ||
| 02465 | LOPAL TECH | 6.365 | -0.095 | -1.47% | 2.305M | 14.782M | ||
| 02469 | FENBI | 0.245 | -0.001 | -0.41% | 1.509M | 370.157K | ||
| 02476 | VGT | 123.100 | -12.900 | -9.49% | 10.018M | 1.232B | ||
| 02526 | DIAGENS-B | 158.000 | -22.100 | -12.27% | 57.000K | 9.442M | ||
| 02533 | BLACK SESAME | 6.835 | -0.270 | -3.80% | 5.440M | 37.738M | ||
| 02553 | SHOUGANG LANZA | 11.280 | -0.150 | -1.31% | 872.192K | 10.032M | ||
| 02558 | JINSHANG BANK | 1.020 | -0.005 | -0.49% | 40.000K | 40.800K | ||
| 02561 | VISEN PHARMA-B | 13.930 | -0.070 | -0.50% | 28.000K | 374.942K | ||
| 02562 | SYNAGISTICS | 0.380 | -0.010 | -2.56% | 3.235M | 1.198M | ||
| 02567 | QINIU | 0.310 | -0.020 | -6.06% | 1.463M | 462.560K | ||
| 02577 | INNOSCIENCE | 27.400 | -2.100 | -7.12% | 5.234M | 145.791M | ||
| 02580 | AUX ELECTRIC | 6.450 | -0.130 | -1.98% | 2.521M | 16.443M | ||
| 02603 | JIHONG CO | 10.650 | -0.740 | -6.50% | 1.072M | 11.286M | ||
| 02610 | NANSHAN AL INTL | 20.880 | -0.360 | -1.70% | 265.700K | 5.582M | ||
| 02611 | GTHT | 13.020 | +0.240 | +1.88% | 7.594M | 98.694M | ||
| 02621 | SHOUHUI GROUP | 2.430 | -0.200 | -7.61% | 17.200K | 43.588K | ||
| 02631 | SICC | 40.380 | -3.000 | -6.92% | 2.237M | 91.983M | ||
| 02635 | NUOBIKAN | 5.400 | +0.355 | +7.04% | 11.575M | 59.278M | ||
| 02655 | GUOXIA TECH | 10.080 | -0.120 | -1.18% | 564.500K | 5.682M | ||
| 02667 | TONGRENTANGCARE | 1.360 | -0.080 | -5.56% | 91.500K | 130.910K | ||
| 02670 | YUNJI | 2.945 | -0.165 | -5.31% | 8.203M | 24.417M | ||
| 02685 | QUANTGROUP | 2.590 | +0.365 | +16.40% | 219.085M | 585.854M | ||
| 02689 | ND PAPER | 4.505 | -0.065 | -1.42% | 9.258M | 41.719M | ||
| 02691 | NANHUA FUTURES | 5.350 | -0.150 | -2.73% | 1.164M | 6.291M | ||
| 02696 | HENLIUS | 49.060 | -0.860 | -1.72% | 761.816K | 37.372M | ||
| 02697 | TH MEDICAL-B | 46.440 | -3.660 | -7.31% | 607.160K | 29.704M | ||
| 02701 | NSING TECH | 5.710 | -0.400 | -6.55% | 4.206M | 24.591M | ||
| 02727 | SH ELECTRIC | 2.400 | -0.035 | -1.44% | 11.666M | 28.129M | ||
| 02799 | CITIC FAMC | 0.540 | -0.005 | -0.92% | 38.157M | 20.684M | ||
| 02802 | A CSOP HSCEICC | 6.470 | +0.085 | +1.33% | 21.246M | 137.085M | ||
| 02809 | GX CN CLN EN | 86.580 | -1.560 | -1.77% | 36.500K | 3.177M | ||
| 02811 | A VP OPTICAL | 10.070 | -0.840 | -7.70% | 146.800K | 1.481M | ||
| 02813 | A VP PCB | 13.330 | -0.910 | -6.39% | 58.700K | 781.360K | ||
| 02826 | GX CN CLOUD | 45.100 | -0.740 | -1.61% | 250.000 | 11.343K | ||
| 02832 | BOSERA STAR50 | 8.565 | -0.425 | -4.73% | 26.400K | 227.481K | ||
| 02837 | GX HS TECH | 4.656 | +0.026 | +0.56% | 3.809M | 17.672M | ||
| 02878 | SOLOMON SYSTECH | 0.206 | -0.004 | -1.91% | 1.446M | 298.678K | ||
| 02948 | TR INTERIORS | 0.740 | +0.120 | +19.36% | 727.200K | 491.998K | ||
| 03032 | HSTECH ETF | 3.760 | +0.010 | +0.27% | 89.728M | 338.243M | ||
| 03033 | CSOP HS TECH | 3.692 | +0.024 | +0.65% | 1.706B | 6.307B | ||
| 03067 | ISHARESHSTECH | 7.980 | +0.085 | +1.08% | 18.958M | 150.829M | ||
| 03088 | CAM HS TECH | 4.796 | +0.026 | +0.55% | 749.802K | 3.600M | ||
| 03093 | FG ROBOTICS | 8.370 | -0.265 | -3.07% | 31.800K | 265.974K | ||
| 03101 | CSOP A500 | 6.770 | -0.100 | -1.46% | 66.000K | 446.527K | ||
| 03102 | ICBCU KS KWEB | 25.540 | +0.400 | +1.59% | 12.700K | 326.464K | ||
| 03109 | CSOP STAR 50 | 11.460 | -0.580 | -4.82% | 1.231M | 14.401M | ||
| 03118 | HGI MSCI CN A | 16.210 | -0.110 | -0.67% | 1,500.000 | 24.285K | ||
| 03134 | CSOP CSI PV | 3.974 | -0.114 | -2.79% | 3,100.000 | 12.444K | ||
| 03140 | CAM HKUS AI | 6.570 | -0.150 | -2.23% | 28.900K | 191.152K | ||
| 03147 | X CSOPCHINEXT | 9.955 | -0.425 | -4.09% | 2.808M | 28.474M | ||
| 03151 | PREMIA STAR50 | 8.360 | -0.460 | -5.22% | 1.014M | 8.625M | ||
| 03200 | HANS CNC | 51.450 | -3.050 | -5.60% | 2.396M | 124.876M | ||
| 03228 | KINWONG | 50.500 | -0.600 | -1.17% | 2.672M | 136.625M | ||
| 03277 | GPIXEL | 43.220 | -1.180 | -2.66% | 1.714M | 74.224M | ||
| 03288 | HAITIAN FLAV | 25.320 | -0.180 | -0.71% | 4.868M | 123.482M | ||
| 03296 | HUAQIN | 50.750 | -1.750 | -3.33% | 2.600M | 132.314M | ||
| 03303 | JUTAL OIL SER | 0.325 | -0.010 | -2.99% | 432.000K | 138.530K | ||
| 03308 | ZJ INNOLIGHT | 676.000 | -30.500 | -4.32% | 2.986M | 2.024B | ||
| 03310 | VIEWTRIX TECH | 14.490 | -0.780 | -5.11% | 463.200K | 6.795M | ||
| 03377 | SINO-OCEAN GP | 0.028 | -0.002 | -6.67% | 35.499M | 1.006M | ||
| 03389 | HENGDELI | 0.088 | -0.036 | -29.03% | 17.248M | 1.758M | ||
| 03393 | WASION HOLDINGS | 10.720 | +0.090 | +0.85% | 6.612M | 70.547M | ||
| 03406 | PA TECHSELECT | 13.090 | -0.090 | -0.68% | 5,650.000 | 73.635K | ||
| 03416 | A GX HSCEICC | 7.735 | +0.095 | +1.24% | 12.629M | 97.546M | ||
| 03417 | A GX HSTCC | 6.040 | 0.000 | 0.00% | 8.648M | 52.479M | ||
| 03419 | A GX HSICC | 8.650 | +0.130 | +1.53% | 4.185M | 36.108M | ||
| 03434 | EFUND DIGITAL | 12.450 | -0.060 | -0.48% | 100.000 | 1,245.000 | ||
| 03438 | HSAI ETF | 4.910 | -0.235 | -4.57% | 233.050K | 1.154M | ||
| 03442 | CSOP HKUSTECH | 7.030 | -0.085 | -1.20% | 261.100K | 1.839M | ||
| 03448 | GX CHINA TECH | 79.000 | -2.620 | -3.21% | 32.384K | 2.575M | ||
| 03456 | EFUND HKEX TECH | 6.745 | -0.055 | -0.81% | 51.400K | 348.049K | ||
| 03489 | EFUND AI | 10.810 | -0.390 | -3.48% | 217.500K | 2.351M | ||
| 03510 | PA AI SELECT | 13.480 | -0.310 | -2.25% | 700.000 | 9,473.000 | ||
| 03516 | BOS HKKRSEMI | 7.065 | -0.380 | -5.10% | 100.700K | 712.782K | ||
| 03533 | XA GX GOLD CC | 62.000 | -0.380 | -0.61% | 23.025K | 1.434M | ||
| 03555 | AGX HSDIV ENH | 7.905 | +0.160 | +2.07% | 1.022M | 8.023M | ||
| 03569 | HTPCG HKKRSEMI | 5.740 | -0.290 | -4.81% | 479.900K | 2.758M | ||
| 03660 | QFIN-S | 20.580 | -0.920 | -4.28% | 38.400K | 795.266K | ||
| 03677 | ZENERGY | 3.360 | -0.015 | -0.44% | 1.481M | 5.000M | ||
| 03678 | HOLLY FUTURES | 1.840 | -0.045 | -2.39% | 2.406M | 4.487M | ||
| 03688 | TOP SPRING | 0.146 | -0.004 | -2.67% | 63.000K | 9,183.000 | ||
| 03718 | BJ ENT URBAN | 0.355 | -0.005 | -1.39% | 688.000K | 244.240K | ||
| 03757 | ROBOTECHNIK | 237.000 | -15.800 | -6.25% | 520.470K | 123.548M | ||
| 03768 | DCWT | 0.295 | +0.005 | +1.72% | 38.000K | 10.745K | ||
| 03818 | CHINA DONGXIANG | 0.238 | -0.007 | -2.86% | 7.345M | 1.759M | ||
| 03828 | MING FAI INT'L | 0.665 | -0.020 | -2.92% | 103.000K | 68.635K | ||
| 03881 | CIDI | 14.420 | -0.390 | -2.63% | 436.200K | 6.297M | ||
| 03896 | KINGSOFT CLOUD | 4.120 | -0.140 | -3.29% | 37.994M | 158.432M | ||
| 03898 | TIMES ELECTRIC | 25.660 | -0.540 | -2.06% | 3.385M | 87.170M | ||
| 03958 | DFZQ | 5.200 | -0.050 | -0.95% | 2.938M | 15.350M | ||
| 03993 | CMOC | 12.320 | -0.150 | -1.20% | 37.030M | 455.428M | ||
| 06030 | CITIC SEC | 19.880 | +0.150 | +0.76% | 12.234M | 242.460M | ||
| 06031 | SANY HEAVY IND | 15.630 | -0.830 | -5.04% | 4.448M | 70.461M | ||
| 06051 | YOUZAN | 0.905 | -0.045 | -4.74% | 3.817M | 3.530M | ||
| 06066 | CSC | 10.290 | +0.240 | +2.39% | 5.764M | 59.248M | ||
| 06082 | BIREN TECH | 20.100 | -0.960 | -4.56% | 23.013M | 471.608M | ||
| 06088 | FIT HON TENG | 3.350 | -0.155 | -4.42% | 27.212M | 91.189M | ||
| 06099 | CMSC | 12.300 | +0.360 | +3.02% | 5.935M | 72.824M | ||
| 06113 | BITSTRAT HLDGS | 1.025 | -0.070 | -6.39% | 20.000K | 21.050K | ||
| 06128 | GRAPHEX GROUP | 0.021 | -0.010 | -32.26% | 174.960M | 4.197M | ||
| 06132 | HJ SCIENCE-B | 26.800 | -1.220 | -4.35% | 98.700K | 2.681M | ||
| 06168 | ZHOU LIU FU | 10.290 | +0.100 | +0.98% | 429.500K | 4.412M | ||
| 06178 | EB SECURITIES | 6.420 | +0.180 | +2.89% | 2.045M | 13.140M | ||
| 06181 | LAOPU GOLD | 274.000 | -4.200 | -1.51% | 1.133M | 308.511M | ||
| 06613 | LENS | 13.070 | -0.890 | -6.38% | 16.186M | 215.387M | ||
| 06623 | LUFAX | 3.255 | -0.095 | -2.84% | 182.200K | 593.491K | ||
| 06669 | ACOTEC-B | 5.220 | -0.355 | -6.37% | 609.000K | 3.218M | ||
| 06677 | SINO-OCEAN SERV | 0.245 | -0.004 | -1.61% | 24.000K | 5,857.000 | ||
| 06715 | XUNLONG SCITECH | 42.400 | +0.540 | +1.29% | 159.000K | 6.714M | ||
| 06727 | TRANSWARP | 24.440 | -1.580 | -6.07% | 277.500K | 6.966M | ||
| 06745 | BEFAR GROUP | 2.275 | -0.025 | -1.09% | 2.189M | 4.973M | ||
| 06806 | SWHY | 2.060 | -0.025 | -1.20% | 11.624M | 24.138M | ||
| 06880 | MOMENTA-W | 129.200 | -8.800 | -6.38% | 132.755K | 17.616M | ||
| 06881 | CGS | 6.720 | +0.115 | +1.74% | 22.174M | 149.105M | ||
| 06886 | HTSC | 14.720 | +0.290 | +2.01% | 7.075M | 103.901M | ||
| 06908 | HG SEMI | 0.202 | -0.009 | -4.27% | 2.155M | 440.180K | ||
| 06918 | JIUTAI DIGITAL | 0.092 | +0.001 | +1.10% | 652.000K | 57.314K | ||
| 06922 | CRYOFOCUS-B | 1.930 | -0.070 | -3.50% | 61.600K | 118.817K | ||
| 06951 | CCTC | 77.300 | -4.000 | -4.92% | 3.447M | 260.801M | ||
| 07226 | XL2CSOPHSTECH | 2.110 | +0.016 | +0.76% | 443.844M | 942.114M | ||
| 07234 | XL2 BOS CHINEXT | 4.416 | -0.344 | -7.23% | 6.501M | 29.897M | ||
| 07299 | FL2CSOPGOLD | 19.330 | -0.500 | -2.52% | 2.295M | 44.691M | ||
| 07489 | VOYAH AUTO | 1.485 | -0.035 | -2.30% | 1.686M | 2.538M | ||
| 07630 | IMPACT THERAP-B | 8.505 | -1.090 | -11.36% | 2.265M | 20.388M | ||
| 07656 | RECONOVA | 11.800 | -1.410 | -10.67% | 219.200K | 2.671M | ||
| 07711 | XL2CSOPCOIN | 16.220 | -0.940 | -5.48% | 80.370K | 1.308M | ||
| 09040 | GX MSCI CHINA-U | 3.920 | +0.040 | +1.03% | 26.200K | 102.545K | ||
| 09067 | ISHARESHSTECH-U | 1.058 | +0.050 | +4.96% | 77.000K | 78.209K | ||
| 09151 | PREMIA STAR50-U | 1.068 | -0.054 | -4.81% | 30.400K | 33.487K | ||
| 09611 | LONGCHEER | 16.960 | -0.940 | -5.25% | 545.900K | 9.346M | ||
| 09630 | CFMEE | 166.000 | -14.500 | -8.03% | 298.800K | 51.057M | ||
| 09660 | HORIZONROBOT-W | 3.415 | -0.170 | -4.74% | 175.862M | 605.994M | ||
| 09809 | GX CN CLN EN-U | 11.090 | -0.100 | -0.89% | 1,500.000 | 16.726K | ||
| 09826 | GX CN CLOUD-U | 5.750 | -0.095 | -1.63% | 800.000 | 4,672.000 | ||
| 09863 | LEAPMOTOR | 31.220 | -0.520 | -1.64% | 3.210M | 100.979M | ||
| 09869 | HELENS | 0.815 | +0.015 | +1.88% | 1.348M | 1.087M | ||
| 09890 | TANWAN | 7.435 | -0.155 | -2.04% | 740.200K | 5.518M | ||
| 09922 | JIUMAOJIU | 0.895 | -0.025 | -2.72% | 1.640M | 1.467M | ||
| 09923 | YEAHKA | 3.500 | -0.040 | -1.13% | 522.068K | 1.784M | ||
| 09927 | SERES | 29.320 | -0.840 | -2.79% | 926.600K | 27.546M | ||
| 09930 | HORIZON CD | 0.575 | -0.005 | -0.86% | 338.000K | 188.995K | ||
| 09939 | KINTOR PHARMA-B | 1.350 | -0.090 | -6.25% | 797.500K | 1.089M | ||
| 09976 | LONGSYS | 140.000 | -1.000 | -0.71% | 538.900K | 75.634M | ||
| 80175 | GEELY AUTO-R | 11.760 | +0.220 | +1.91% | 30.000K | 348.340K | ||
| 80700 | TENCENT-R | 325.800 | +5.600 | +1.75% | 4,800.000 | 1.563M | ||
| 81024 | KUAISHOU-WR | 22.480 | +0.220 | +0.99% | 3,000.000 | 67.528K | ||
| 81211 | BYD COMPANY-R | 57.950 | -0.250 | -0.43% | 26.200K | 1.514M | ||
| 82800 | TRACKER FUND-R | 19.850 | +0.294 | +1.50% | 118.000K | 2.333M | ||
| 82840 | SPDR GOLD TRT-R | 2,425.000 | -34.000 | -1.38% | 25.000 | 60.980K | ||
| 83081 | VALUEGOLD ETF-R | 15.880 | -0.220 | -1.37% | 81.900K | 1.310M | ||
| 83118 | HGI MSCI CN A-R | 13.700 | -0.400 | -2.84% | 1,500.000 | 20.550K | ||
| 83147 | X CSOPCHINEXT-R | 8.475 | -0.320 | -3.64% | 71.600K | 624.397K | ||
| 83151 | PREMIA STAR50-R | 7.080 | -0.390 | -5.22% | 108.000K | 780.074K | ||
| 83416 | A GX HSCEICC-R | 6.565 | +0.072 | +1.11% | 53.500K | 350.188K |
| Delayed at least 15 mins | Last Updated: 2026-10-30 16:08:14 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||