Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00169 | WANDA HOTEL DEV | 0.093 | 0.000 | 0.00% | 538.000K | 49.797K | ||
| 00381 | AOM INT'L | 0.174 | -0.001 | -0.57% | 6.900M | 1.218M | ||
| 00434 | BOYAA | 2.730 | -0.150 | -5.21% | 8.173M | 22.248M | ||
| 00638 | FIBOCOM | 13.950 | -0.130 | -0.92% | 1.449M | 20.397M | ||
| 00952 | QUAM PLUS FIN | 0.130 | +0.001 | +0.78% | 707.756K | 89.807K | ||
| 01498 | PURAPHARM | 0.330 | -0.005 | -1.49% | 331.000K | 110.385K | ||
| 01596 | YICHEN IND | 0.570 | -0.020 | -3.39% | 424.000K | 235.370K | ||
| 01723 | MOON INC | 1.100 | +0.040 | +3.77% | 364.000K | 387.400K | ||
| 01758 | BOJUN EDU | 0.066 | -0.004 | -5.71% | 342.000K | 22.796K | ||
| 01769 | SCHOLAR EDU | 1.880 | -0.110 | -5.53% | 1.254M | 2.365M | ||
| 01931 | ETHK LABS INC. | 1.190 | -0.090 | -7.03% | 7.493M | 9.196M | ||
| 01978 | LH GROUP | 0.335 | +0.005 | +1.52% | 800.000K | 253.640K | ||
| 02003 | VCREDIT | 2.190 | +0.020 | +0.92% | 510.800K | 1.118M | ||
| 02211 | UNI HEALTH | 0.750 | -0.110 | -12.79% | 2.906M | 2.313M | ||
| 02226 | HONWORLD GP | 0.385 | -0.010 | -2.53% | 282.000K | 108.930K | ||
| 02325 | YUNKANG GROUP | 0.730 | -0.050 | -6.41% | 882.000K | 650.370K | ||
| 02385 | READBOY | 5.910 | +0.070 | +1.20% | 206.400K | 1.211M | ||
| 02396 | B&K CORP-B | 8.870 | -0.390 | -4.21% | 35.800K | 318.696K | ||
| 02429 | UBOX ONLINE | 2.110 | -0.170 | -7.46% | 8.885M | 19.425M | ||
| 02469 | FENBI | 1.920 | -0.160 | -7.69% | 55.252M | 109.930M | ||
| 02505 | EDA GROUP HLDGS | 1.220 | -0.110 | -8.27% | 414.000K | 496.650K | ||
| 02539 | LEMO SERVICES | 18.840 | -2.240 | -10.63% | 822.500K | 15.560M | ||
| 02543 | DAHON TECH | 35.260 | -0.940 | -2.60% | 78.700K | 2.763M | ||
| 02550 | EASOU TECH | 2.230 | -0.170 | -7.08% | 3.077M | 6.838M | ||
| 02551 | APT ELECTRONICS | 2.340 | -0.060 | -2.50% | 100.000K | 238.500K | ||
| 02573 | NEWTREND GROUP | 6.900 | -0.260 | -3.63% | 18.600K | 130.148K | ||
| 02581 | BENQ HOLDING | 3.720 | -0.040 | -1.06% | 216.300K | 801.897K | ||
| 02592 | CLOUDBREAK-B | 2.260 | -0.160 | -6.61% | 875.000K | 2.014M | ||
| 02629 | MIRXES-B | 23.700 | -4.200 | -15.05% | 5.263M | 132.865M | ||
| 02671 | USAS BUILDING | 3.860 | +0.300 | +8.43% | 51.900K | 190.845K | ||
| 02693 | JINYAN KAOLIN | 4.450 | -0.050 | -1.11% | 88.500K | 389.890K | ||
| 02695 | IMPRESSION DHP | 1.870 | -0.090 | -4.59% | 809.000K | 1.536M | ||
| 02818 | PANDO BITCOIN | 4.254 | -0.382 | -8.24% | 58.300K | 250.244K | ||
| 03008 | BOS HSK BTC | 4.992 | -0.433 | -7.98% | 1.958M | 9.779M | ||
| 03042 | CAM BTC | 7.930 | -0.695 | -8.06% | 7.966M | 63.252M | ||
| 03066 | FA CSOP BTC | 21.300 | -1.700 | -7.39% | 673.538K | 14.274M | ||
| 03085 | PANDO ETH | 5.275 | -0.520 | -8.97% | 7,400.000 | 39.395K | ||
| 03135 | FA SAMSUNG BTC | 21.400 | -1.880 | -8.08% | 81.150K | 1.739M | ||
| 03315 | GOLDPAC GROUP | 0.800 | +0.010 | +1.27% | 332.000K | 263.640K | ||
| 03425 | MBC ETH | 3.512 | -0.360 | -9.30% | 18.200K | 64.369K | ||
| 03430 | MBC BTC | 4.408 | -0.412 | -8.55% | 62.100K | 273.538K | ||
| 03439 | HGI BTC | 7.945 | -0.735 | -8.47% | 460.616K | 3.679M | ||
| 03460 | CAM SOL | 3.202 | -0.450 | -12.32% | 596.000K | 1.878M | ||
| 03489 | EFUND AI | 13.050 | -0.170 | -1.29% | 23.600K | 307.424K | ||
| 03650 | KEEP | 3.520 | -0.020 | -0.57% | 1.070M | 3.771M | ||
| 03660 | QFIN-S | 59.000 | -0.750 | -1.26% | 22.200K | 1.313M | ||
| 03888 | KINGSOFT | 26.860 | -0.760 | -2.75% | 13.825M | 372.208M | ||
| 06128 | GRAPHEX GROUP | 0.085 | -0.017 | -16.67% | 279.180M | 24.566M | ||
| 06166 | CIG | 68.800 | -2.750 | -3.84% | 1.499M | 104.642M | ||
| 06168 | ZHOU LIU FU | 23.080 | -0.960 | -3.99% | 631.200K | 14.695M | ||
| 06955 | BOAN BIOTECH | 7.640 | -0.200 | -2.55% | 3.273M | 25.257M | ||
| 06960 | SHUANGDENG | 13.680 | -0.190 | -1.37% | 768.900K | 10.644M | ||
| 06989 | EXCELLENCE CM | 0.790 | +0.010 | +1.28% | 404.000K | 317.240K | ||
| 07618 | JD INDUSTRIALS | 11.860 | -0.430 | -3.50% | 1.894M | 22.327M | ||
| 07711 | XL2CSOPCOIN | 27.660 | -5.440 | -16.44% | 310.960K | 8.645M | ||
| 07799 | XL2CSOPMSTR | 4.900 | -1.400 | -22.22% | 1.991M | 9.406M | ||
| 09008 | BOS HSK BTC-U | 0.640 | -0.055 | -7.91% | 506.000K | 328.266K | ||
| 09042 | CAM BTC-U | 1.012 | -0.094 | -8.50% | 391.800K | 402.546K | ||
| 09425 | MBC ETH-U | 0.452 | -0.041 | -8.32% | 60.200K | 27.270K | ||
| 09439 | HGI BTC-U | 1.020 | -0.088 | -7.94% | 313.100K | 318.811K | ||
| 09460 | CAM SOL-U | 0.412 | -0.054 | -11.59% | 74.700K | 30.393K | ||
| 09616 | NEUTECH GROUP | 2.310 | -0.010 | -0.43% | 76.800K | 176.416K | ||
| 09677 | WEIHAI BANK | 1.930 | +0.020 | +1.05% | 128.000K | 244.710K | ||
| 09799 | XL2CSOPMSTR-U | 0.611 | -0.190 | -23.72% | 233.600K | 140.131K | ||
| 09824 | EFUND GOLD MI-U | 1.648 | -0.042 | -2.49% | 100.000 | 161.000 | ||
| 82817 | PP CGBOND-R | 124.900 | +0.050 | +0.04% | 2,800.000 | 349.580K | ||
| 83042 | CAM BTC-R | 7.035 | -0.635 | -8.28% | 1.608M | 11.362M | ||
| 83460 | CAM SOL-R | 2.858 | -0.376 | -11.63% | 80.000K | 226.574K | ||
| 89618 | JD-SWR | 95.150 | -1.700 | -1.76% | 2,000.000 | 189.480K |
| Delayed at least 15 mins | Last Updated: 2026-02-06 16:08:07 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||