Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00010 | HANG LUNG GROUP | 12.380 | +0.170 | +1.39% | 1.083M | 13.285M | ||
| 00085 | CE HUADA TECH | 0.830 | -0.020 | -2.35% | 858.000K | 715.190K | ||
| 00119 | POLY PROPERTY | 1.285 | -0.020 | -1.53% | 34.048M | 43.209M | ||
| 00123 | YUEXIU PROPERTY | 3.010 | -0.010 | -0.33% | 19.848M | 59.607M | ||
| 00136 | CHINA RUYI | 1.220 | -0.020 | -1.61% | 157.946M | 193.049M | ||
| 00151 | WANT WANT CHINA | 3.015 | -0.030 | -0.99% | 12.508M | 37.591M | ||
| 00163 | EMPEROR INT'L | 0.132 | 0.000 | 0.00% | 30.000K | 3,930.000 | ||
| 00168 | TSINGTAO BREW | 40.060 | -0.340 | -0.84% | 2.915M | 116.650M | ||
| 00200 | MELCO INT'L DEV | 3.090 | +0.075 | +2.49% | 3.383M | 10.208M | ||
| 00291 | CHINA RES BEER | 18.610 | -0.080 | -0.43% | 10.550M | 195.743M | ||
| 00418 | FOUNDER HOLD | 0.555 | -0.035 | -5.93% | 294.000K | 160.920K | ||
| 00425 | MINTH GROUP | 24.760 | -0.720 | -2.83% | 5.212M | 128.590M | ||
| 00435 | SUNLIGHT REIT | 2.140 | -0.010 | -0.47% | 1.809M | 3.865M | ||
| 00486 | RUSAL | 2.845 | -0.045 | -1.56% | 335.000K | 957.805K | ||
| 00511 | TVB | 2.235 | +0.015 | +0.68% | 1.187M | 2.609M | ||
| 00537 | RIGOL | 22.280 | -0.720 | -3.13% | 350.900K | 7.851M | ||
| 00558 | LK TECH | 1.315 | -0.030 | -2.23% | 1.376M | 1.817M | ||
| 00579 | JNCEC | 1.625 | -0.025 | -1.52% | 5.192M | 8.464M | ||
| 00580 | SUN.KING TECH | 1.295 | 0.000 | 0.00% | 5.846M | 7.629M | ||
| 00658 | C TRANSMISSION | 1.010 | -0.010 | -0.98% | 402.000K | 407.445K | ||
| 00670 | CHINA EAST AIR | 2.610 | -0.075 | -2.79% | 23.178M | 60.548M | ||
| 00686 | BJ ENERGY INTL | 0.690 | 0.000 | 0.00% | 64.000K | 43.880K | ||
| 00697 | SHOUCHENG | 1.310 | -0.060 | -4.38% | 46.268M | 60.829M | ||
| 00699 | JOYSON ELEC | 11.940 | -0.110 | -0.91% | 1.873M | 21.877M | ||
| 00753 | AIR CHINA | 3.695 | -0.100 | -2.64% | 27.000M | 99.644M | ||
| 00778 | FORTUNE REIT | 4.435 | +0.020 | +0.45% | 1.774M | 7.820M | ||
| 00780 | TONGCHENGTRAVEL | 11.780 | 0.000 | 0.00% | 16.202M | 189.030M | ||
| 00813 | SHIMAO GROUP | 0.054 | -0.001 | -1.82% | 53.635M | 2.848M | ||
| 00819 | TIANNENG POWER | 4.180 | -0.010 | -0.24% | 10.476M | 43.296M | ||
| 00861 | DC HOLDINGS | 1.600 | +0.005 | +0.31% | 2.352M | 3.713M | ||
| 00874 | BAIYUNSHAN PH | 13.730 | -0.120 | -0.87% | 1.264M | 17.403M | ||
| 00881 | ZHONGSHENG HLDG | 3.760 | -0.170 | -4.33% | 10.893M | 41.343M | ||
| 00909 | MING YUAN CLOUD | 1.065 | -0.080 | -6.99% | 17.194M | 18.553M | ||
| 00951 | CHAOWEI POWER | 1.180 | -0.030 | -2.48% | 677.000K | 791.420K | ||
| 00960 | LONGFOR GROUP | 5.805 | -0.265 | -4.37% | 28.545M | 167.307M | ||
| 00969 | HUA LIEN INT'L | 0.072 | -0.005 | -6.49% | 552.000K | 39.666K | ||
| 01008 | LITU HOLDINGS | 0.150 | -0.007 | -4.46% | 48.000K | 7,212.000 | ||
| 01021 | HUAYAN ROBOTICS | 8.365 | -0.450 | -5.11% | 885.600K | 7.488M | ||
| 01052 | YUEXIUTRANSPORT | 3.405 | +0.005 | +0.15% | 1.358M | 4.612M | ||
| 01055 | CHINA SOUTH AIR | 2.975 | -0.095 | -3.09% | 20.123M | 59.777M | ||
| 01061 | ESSEX BIO-TECH | 2.190 | -0.070 | -3.10% | 662.994K | 1.425M | ||
| 01081 | DAJIN | 27.820 | -0.600 | -2.11% | 639.200K | 17.652M | ||
| 01099 | SINOPHARM | 15.340 | -0.100 | -0.65% | 5.725M | 87.645M | ||
| 01157 | ZOOMLION | 5.930 | -0.155 | -2.55% | 8.023M | 47.539M | ||
| 01170 | KINGMAKER | 0.440 | +0.010 | +2.33% | 66.000K | 28.930K | ||
| 01203 | GUANGNAN (HOLD) | 0.640 | 0.000 | 0.00% | 846.000K | 521.370K | ||
| 01247 | MIKO INTL | 0.965 | -0.025 | -2.53% | 108.000K | 105.090K | ||
| 01274 | IMOTIONTECH | 2.440 | -0.115 | -4.50% | 108.200K | 267.669K | ||
| 01276 | HENGRUI PHARMA | 45.500 | -0.820 | -1.77% | 3.847M | 174.706M | ||
| 01351 | BRIGHT FUTURE | 0.170 | 0.000 | 0.00% | 2.702M | 474.332K | ||
| 01371 | CHINA ECOTOUR | 0.960 | -0.390 | -28.89% | 66.053K | 66.338K | ||
| 01498 | PURAPHARM | 0.260 | -0.015 | -5.46% | 222.500K | 59.643K | ||
| 01572 | CHINA ART FIN | 0.078 | +0.009 | +13.04% | 252.000K | 17.388K | ||
| 01641 | HX COLDCHAIN | 3.740 | +0.060 | +1.63% | 24.500K | 88.543K | ||
| 01696 | SISRAM MED | 1.915 | -0.120 | -5.90% | 801.200K | 1.546M | ||
| 01697 | SDITC | 0.227 | -0.003 | -1.30% | 106.200K | 24.199K | ||
| 01727 | HEBEI CONS | 0.227 | +0.004 | +1.79% | 55.500K | 12.349K | ||
| 01741 | SHING CHI HLDGS | 0.133 | +0.003 | +2.31% | 32.000K | 4,308.000 | ||
| 01798 | DATANG RENEW | 1.050 | -0.050 | -4.55% | 8.656M | 9.205M | ||
| 01800 | CHINA COMM CONS | 3.550 | -0.035 | -0.98% | 9.367M | 33.190M | ||
| 01833 | PA GOODDOCTOR | 6.350 | -0.125 | -1.93% | 6.563M | 41.678M | ||
| 01836 | STELLA HOLDINGS | 11.690 | -0.200 | -1.68% | 2.350M | 27.462M | ||
| 01876 | BUD APAC | 5.850 | -0.100 | -1.68% | 28.783M | 169.401M | ||
| 01900 | CHINA ITS | 0.175 | -0.008 | -4.37% | 283.000K | 49.704K | ||
| 01908 | C&D INTL GROUP | 12.460 | +0.250 | +2.05% | 16.866M | 208.803M | ||
| 01931 | ETHK LABS INC. | 0.575 | -0.010 | -1.71% | 810.000K | 455.315K | ||
| 01958 | BAIC MOTOR | 0.730 | -0.035 | -4.58% | 8.226M | 6.071M | ||
| 01978 | LH GROUP | 0.235 | -0.001 | -0.42% | 234.000K | 52.852K | ||
| 02015 | LI AUTO-W | 45.860 | -1.200 | -2.55% | 17.512M | 793.851M | ||
| 02128 | CHINA LESSO | 3.255 | -0.115 | -3.41% | 22.985M | 74.490M | ||
| 02158 | YIDU TECH | 3.750 | -0.080 | -2.09% | 5.225M | 19.650M | ||
| 02185 | BIOHEART-B | 1.810 | -0.030 | -1.63% | 52.400K | 95.379K | ||
| 02251 | AIRDOC-B | 7.900 | -0.235 | -2.89% | 18.700K | 148.969K | ||
| 02255 | HAICHANG HLDG | 0.212 | -0.013 | -5.78% | 70.844M | 15.582M | ||
| 02257 | SIRNAOMICS-B | 3.940 | +0.130 | +3.41% | 31.950K | 119.733K | ||
| 02322 | MODERN INNO DT | 0.053 | -0.001 | -1.85% | 6.296M | 346.936K | ||
| 02325 | YUNKANG GROUP | 0.545 | -0.015 | -2.68% | 159.000K | 87.825K | ||
| 02331 | LI NING | 13.240 | -0.150 | -1.12% | 57.097M | 754.583M | ||
| 02333 | GWMOTOR | 7.765 | -0.205 | -2.57% | 17.301M | 133.683M | ||
| 02390 | ZHIHU-W | 6.835 | -0.235 | -3.32% | 26.000K | 180.332K | ||
| 02400 | XD INC | 39.620 | -1.740 | -4.21% | 3.494M | 139.481M | ||
| 02405 | POWERWIN TECH | 0.300 | 0.000 | 0.00% | 36.000K | 10.600K | ||
| 02411 | PAGODA GP | 1.360 | +0.030 | +2.26% | 1.035M | 1.351M | ||
| 02431 | MINIEYE | 3.245 | -0.195 | -5.67% | 5.307M | 17.357M | ||
| 02432 | DOBOT | 21.900 | -1.120 | -4.87% | 4.409M | 96.517M | ||
| 02440 | MEMESTRATEGY | 0.870 | -0.005 | -0.57% | 82.000K | 69.505K | ||
| 02498 | ROBOSENSE | 17.340 | -0.660 | -3.67% | 3.797M | 66.483M | ||
| 02536 | PALASINO | 0.700 | -0.040 | -5.41% | 63.000K | 46.620K | ||
| 02562 | SYNAGISTICS | 1.230 | -0.030 | -2.38% | 7.595M | 9.360M | ||
| 02567 | QINIU | 0.340 | 0.000 | 0.00% | 308.000K | 104.760K | ||
| 02575 | XUANZHUBIO-B | 9.405 | -0.195 | -2.03% | 399.500K | 3.814M | ||
| 02587 | HEALTHYWAY INC | 1.600 | -0.070 | -4.19% | 6.675M | 10.815M | ||
| 02590 | GEEKPLUS-W | 8.990 | -0.070 | -0.77% | 12.020M | 105.537M | ||
| 02591 | INNOGEN-B | 3.525 | -0.210 | -5.62% | 9.890M | 35.618M | ||
| 02650 | ZHIDA TECH | 8.250 | -0.485 | -5.55% | 9.313M | 79.074M | ||
| 02652 | CF PHARMTECH | 12.700 | -1.100 | -7.97% | 1.858M | 24.078M | ||
| 02661 | QINGSONG HEALTH | 4.790 | -0.120 | -2.44% | 3.904M | 18.845M | ||
| 02665 | SEYOND | 2.125 | -0.100 | -4.49% | 2.170M | 4.702M | ||
| 02667 | TONGRENTANGCARE | 2.420 | -0.025 | -1.02% | 284.500K | 680.853K | ||
| 02672 | BAIGE DIGITAL | 50.950 | -5.600 | -9.90% | 985.400K | 50.085M | ||
| 02675 | EDGE MEDICAL-B | 32.200 | -1.800 | -5.29% | 840.866K | 26.993M | ||
| 02692 | ZHAOWEI | 38.500 | -1.300 | -3.27% | 307.600K | 11.914M | ||
| 02777 | R&F PROPERTIES | 0.188 | -0.006 | -3.09% | 1.526M | 285.181K | ||
| 02819 | ABF HK IDX ETF | 98.300 | -1.050 | -1.06% | 4,500.000 | 444.540K | ||
| 02845 | GX CN EV BATT | 92.600 | -2.320 | -2.44% | 8,770.000 | 814.735K | ||
| 02858 | YIXIN | 1.135 | -0.050 | -4.22% | 46.574M | 53.235M | ||
| 03075 | GX ASUSD BOND | 57.360 | -0.280 | -0.49% | 2,800.000 | 161.248K | ||
| 03141 | CAM ASIA IGB | 14.520 | -0.060 | -0.41% | 7,000.000 | 101.690K | ||
| 03288 | HAITIAN FLAV | 27.820 | -0.260 | -0.93% | 3.415M | 94.705M | ||
| 03315 | GOLDPAC GROUP | 0.600 | -0.015 | -2.44% | 559.000K | 338.055K | ||
| 03323 | CNBM | 3.450 | -0.150 | -4.17% | 49.198M | 170.841M | ||
| 03377 | SINO-OCEAN GP | 0.047 | +0.001 | +2.17% | 18.144M | 837.229K | ||
| 03417 | A GX HSTCC | 7.240 | -0.055 | -0.75% | 5.510M | 39.757M | ||
| 03435 | HSCMS 7-10Y UST | 73.340 | -0.140 | -0.19% | 110.000 | 8,067.000 | ||
| 03519 | A HSCEICC | 8.355 | -0.020 | -0.24% | 133.700K | 1.114M | ||
| 03555 | AGX HSDIV ENH | 8.055 | -0.005 | -0.06% | 486.000K | 3.890M | ||
| 03613 | TONGRENTANGCM | 5.930 | +0.035 | +0.59% | 924.500K | 5.450M | ||
| 03660 | QFIN-S | 33.380 | -1.300 | -3.75% | 78.050K | 2.606M | ||
| 03677 | ZENERGY | 4.840 | -0.160 | -3.20% | 2.069M | 10.054M | ||
| 03868 | XINYI ENERGY | 0.800 | +0.010 | +1.27% | 20.701M | 16.538M | ||
| 03898 | TIMES ELECTRIC | 30.320 | -0.300 | -0.98% | 3.097M | 93.550M | ||
| 03900 | GREENTOWN CHINA | 5.850 | -0.235 | -3.86% | 34.020M | 200.163M | ||
| 03918 | NAGACORP | 3.205 | -0.060 | -1.84% | 2.719M | 8.697M | ||
| 03996 | CH ENERGY ENG | 1.025 | -0.020 | -1.91% | 20.030M | 20.583M | ||
| 06600 | ONEROBOTICS | 46.880 | -2.660 | -5.37% | 407.300K | 19.198M | ||
| 06880 | MOMENTA-W | 200.000 | -30.000 | -13.04% | 397.043K | 81.334M | ||
| 06888 | FREETECH | 0.089 | +0.008 | +9.88% | 72.000K | 6,114.000 | ||
| 06922 | CRYOFOCUS-B | 2.905 | -0.070 | -2.35% | 41.000K | 118.159K | ||
| 06955 | BOAN BIOTECH | 3.595 | +0.075 | +2.13% | 3.290M | 11.575M | ||
| 09075 | GX ASUSD BOND-U | 7.330 | -0.020 | -0.27% | 750.000 | 5,498.000 | ||
| 09146 | CAM 20 UST-U | 87.850 | -0.450 | -0.51% | 350.000 | 30.433K | ||
| 09616 | NEUTECH GROUP | 1.800 | 0.000 | 0.00% | 53.600K | 96.252K | ||
| 09626 | BILIBILI-W | 121.700 | -3.700 | -2.95% | 3.352M | 407.763M | ||
| 09845 | GX CN EV BATT-U | 11.820 | -0.290 | -2.40% | 850.000 | 10.029K | ||
| 09866 | NIO-SW | 30.020 | -1.040 | -3.35% | 13.189M | 392.351M | ||
| 09898 | WB-SW | 53.350 | -0.300 | -0.56% | 107.660K | 5.715M | ||
| 09899 | NETEASE MUSIC | 88.800 | -1.850 | -2.04% | 338.485K | 29.980M | ||
| 09909 | POWERLONG CM | 1.885 | -0.085 | -4.32% | 91.500K | 173.418K | ||
| 09922 | JIUMAOJIU | 1.120 | -0.035 | -3.03% | 1.560M | 1.765M | ||
| 09923 | YEAHKA | 4.485 | -0.020 | -0.44% | 192.800K | 865.908K | ||
| 09927 | SERES | 38.580 | -1.400 | -3.50% | 1.146M | 44.037M | ||
| 09983 | CC NEW LIFE | 0.280 | -0.020 | -6.67% | 641.000K | 182.400K | ||
| 80291 | CHINARES BEER-R | 15.960 | -0.060 | -0.38% | 2,000.000 | 31.860K | ||
| 82331 | LI NING-R | 11.300 | -0.180 | -1.57% | 4,500.000 | 50.875K | ||
| 82333 | GWMOTOR-R | 6.625 | -0.180 | -2.65% | 3,000.000 | 19.920K | ||
| 83416 | A GX HSCEICC-R | 7.170 | -0.025 | -0.35% | 17.000K | 121.580K | ||
| 83555 | AGX HSDIV ENH-R | 6.910 | -0.025 | -0.36% | 11.500K | 79.125K |
| Delayed at least 15 mins | Last Updated: 2026-09-02 16:08:10 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||