Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00021 | GREAT CHI HLDGS | 0.062 | -0.004 | -6.06% | 555.000K | 31.425K | ||
| 00068 | MANYCORE TECH | 7.820 | -0.670 | -7.89% | 2.297M | 18.381M | ||
| 00082 | CRAZY SPORTS | 0.076 | -0.001 | -1.30% | 21.099M | 1.522M | ||
| 00085 | CE HUADA TECH | 0.910 | -0.010 | -1.09% | 1.518M | 1.377M | ||
| 00098 | XINGFA ALUM | 6.360 | -0.270 | -4.07% | 4,000.000 | 25.600K | ||
| 00138 | CCT FORTIS | 0.300 | -0.025 | -7.69% | 20.000K | 5,925.000 | ||
| 00160 | HON KWOK LAND | 0.700 | -0.020 | -2.78% | 5,381.000 | 3,759.000 | ||
| 00179 | JOHNSON ELEC H | 16.820 | -0.610 | -3.50% | 5.744M | 96.933M | ||
| 00196 | HONGHUA GROUP | 0.130 | +0.001 | +0.78% | 540.000K | 70.056K | ||
| 00290 | GOFINTECH QUANT | 1.530 | 0.000 | 0.00% | 48.866M | 72.757M | ||
| 00337 | GREENLAND HK | 0.129 | -0.003 | -2.27% | 998.000K | 129.084K | ||
| 00360 | NEW FOCUS AUTO | 0.032 | -0.002 | -5.88% | 2.832M | 93.384K | ||
| 00370 | HK ROBOTICS | 0.290 | 0.000 | 0.00% | 11.556M | 3.200M | ||
| 00471 | SILKWAVE INC | 0.139 | +0.002 | +1.46% | 1.004M | 138.480K | ||
| 00558 | LK TECH | 1.400 | 0.000 | 0.00% | 2.291M | 3.138M | ||
| 00560 | CHU KONG SHIP | 0.620 | 0.000 | 0.00% | 1.682M | 1.020M | ||
| 00580 | SUN.KING TECH | 1.390 | -0.080 | -5.44% | 9.854M | 13.780M | ||
| 00600 | AXERA | 11.160 | -1.110 | -9.05% | 1.777M | 20.598M | ||
| 00606 | SCE CM | 0.265 | +0.015 | +6.00% | 405.000K | 94.183K | ||
| 00710 | BOE VARITRONIX | 3.790 | -0.080 | -2.07% | 2.530M | 9.584M | ||
| 00775 | CKLIFE SCIENCES | 0.550 | -0.010 | -1.79% | 2.217M | 1.237M | ||
| 00776 | IMPERIUM TEC GP | 0.237 | -0.063 | -21.00% | 2.691M | 698.565K | ||
| 00813 | SHIMAO GROUP | 0.060 | -0.002 | -3.23% | 24.478M | 1.473M | ||
| 00871 | CH DREDG ENV | 0.049 | -0.003 | -5.77% | 128.500K | 6,263.000 | ||
| 00888 | BLOCKFIN HLDG | 0.040 | -0.001 | -2.44% | 350.000K | 14.036K | ||
| 00917 | QUNABOX GROUP | 7.660 | -0.190 | -2.42% | 3.167M | 24.573M | ||
| 00933 | VIVA GOODS | 0.335 | -0.015 | -4.29% | 3.390M | 1.145M | ||
| 01010 | SKY BLUE 11 | 0.025 | -0.007 | -21.88% | 9.656M | 248.744K | ||
| 01090 | DA MING INT'L | 0.710 | +0.010 | +1.43% | 34.000K | 22.160K | ||
| 01119 | IDREAMSKY | 0.255 | -0.010 | -3.77% | 3.221M | 841.516K | ||
| 01123 | CHINA-HK PHOTO | 0.107 | -0.003 | -2.73% | 22.000K | 2,274.000 | ||
| 01191 | CREALIGHTS | 63.350 | -17.650 | -21.79% | 443.150K | 30.961M | ||
| 01260 | WONDERFUL SKY | 0.410 | -0.010 | -2.38% | 106.000K | 39.400K | ||
| 01377 | DTECH | 312.200 | -49.800 | -13.76% | 314.605K | 101.975M | ||
| 01385 | SHANGHAI FUDAN | 23.260 | -1.620 | -6.51% | 5.984M | 140.026M | ||
| 01392 | HQVT | 12.790 | -1.830 | -12.52% | 507.500K | 6.879M | ||
| 01415 | COWELL | 20.920 | -0.600 | -2.79% | 3.664M | 76.270M | ||
| 01498 | PURAPHARM | 0.290 | 0.000 | 0.00% | 168.000K | 45.925K | ||
| 01542 | TAIZHOU WATER | 0.940 | -0.040 | -4.08% | 16.000K | 14.280K | ||
| 01591 | SHUN WO GROUP | 0.114 | -0.004 | -3.39% | 162.000K | 18.232K | ||
| 01663 | S HARBOURHOLD | 0.048 | -0.002 | -4.00% | 1.458M | 66.322K | ||
| 01717 | AUSNUTRIA | 1.150 | -0.050 | -4.17% | 82.000K | 95.300K | ||
| 01725 | C STRATEGIC TEC | 0.260 | -0.015 | -5.46% | 6.780M | 1.755M | ||
| 01795 | YADONG GROUP | 0.420 | -0.065 | -13.40% | 1.377M | 583.770K | ||
| 01869 | KAFELAKU COFFEE | 0.046 | -0.024 | -34.29% | 35.060M | 1.981M | ||
| 01938 | CHU KONG PIPE | 0.210 | 0.000 | 0.00% | 102.000K | 21.002K | ||
| 02012 | SUNSHINE OIL | 0.167 | +0.001 | +0.60% | 314.000K | 52.166K | ||
| 02051 | VALA | 0.330 | -0.025 | -7.04% | 2.630M | 901.750K | ||
| 02105 | LAEKNA-B | 5.760 | -0.370 | -6.04% | 1.056M | 6.184M | ||
| 02138 | EC HEALTHCARE | 0.360 | -0.010 | -2.70% | 589.000K | 210.710K | ||
| 02149 | BATELAB | 28.900 | -1.700 | -5.56% | 37.700K | 1.097M | ||
| 02177 | UNQ HOLDINGS | 1.960 | -0.060 | -2.97% | 4,400.000 | 8,756.000 | ||
| 02215 | DEXIN SER GROUP | 0.086 | -0.004 | -4.44% | 1.558M | 152.238K | ||
| 02231 | JY GRANDMARK | 0.011 | -0.001 | -8.33% | 3.034M | 33.374K | ||
| 02257 | SIRNAOMICS-B | 3.930 | -0.070 | -1.75% | 48.850K | 187.637K | ||
| 02309 | ZO FUTURE GROUP | 1.670 | -0.100 | -5.65% | 3.548M | 5.965M | ||
| 02335 | MICOT PHARMA-B | 28.140 | -3.460 | -10.95% | 443.000K | 12.729M | ||
| 02409 | SEACON | 3.720 | -0.020 | -0.54% | 162.000K | 600.670K | ||
| 02431 | MINIEYE | 4.650 | -0.480 | -9.36% | 8.991M | 43.445M | ||
| 02469 | FENBI | 0.345 | -0.070 | -16.87% | 11.072M | 3.932M | ||
| 02476 | VGT | 193.600 | -34.200 | -15.01% | 4.409M | 896.268M | ||
| 02495 | VOICECOMM | 36.020 | -1.000 | -2.70% | 58.640K | 2.131M | ||
| 02549 | CAROTE LTD | 3.800 | +0.050 | +1.33% | 10.500K | 39.590K | ||
| 02551 | APT ELECTRONICS | 1.580 | -0.010 | -0.63% | 77.000K | 124.150K | ||
| 02570 | REFIRE | 19.450 | -1.030 | -5.03% | 447.520K | 8.877M | ||
| 02577 | INNOSCIENCE | 41.300 | -2.820 | -6.39% | 5.301M | 221.242M | ||
| 02582 | GUOFUHEE | 9.970 | -0.780 | -7.26% | 1.810M | 18.426M | ||
| 02586 | DMALL | 5.140 | -0.140 | -2.65% | 657.100K | 3.409M | ||
| 02587 | HEALTHYWAY INC | 2.040 | -0.040 | -1.92% | 5.461M | 11.193M | ||
| 02625 | JIANGSU HORIZON | 2.050 | -0.020 | -0.97% | 1.121M | 2.251M | ||
| 02635 | NUOBIKAN | 9.890 | -0.570 | -5.45% | 2.702M | 27.169M | ||
| 02661 | QINGSONG HEALTH | 5.850 | -0.290 | -4.72% | 6.711M | 39.648M | ||
| 02685 | QUANTGROUP | 5.900 | -7.840 | -57.06% | 207.093M | 1.564B | ||
| 02696 | HENLIUS | 51.350 | -4.650 | -8.30% | 1.774M | 92.607M | ||
| 02701 | NSING TECH | 8.400 | -0.640 | -7.08% | 4.119M | 35.853M | ||
| 02718 | MININGLAMP-W | 94.000 | -9.200 | -8.92% | 311.195K | 30.512M | ||
| 03121 | CSOP KOSPI | 5.430 | -0.640 | -10.54% | 7.808M | 42.791M | ||
| 03310 | VIEWTRIX TECH | 24.520 | -1.960 | -7.40% | 923.460K | 23.769M | ||
| 03322 | WIN HANVERKY | 0.200 | -0.005 | -2.44% | 82.000K | 14.700K | ||
| 03883 | CHINA AOYUAN | 0.035 | -0.004 | -10.26% | 6.450M | 236.315K | ||
| 03918 | NAGACORP | 3.390 | -0.090 | -2.59% | 3.464M | 11.736M | ||
| 03931 | CALB | 16.120 | -0.730 | -4.33% | 4.698M | 75.855M | ||
| 03991 | CHANGHONG JH | 0.670 | 0.000 | 0.00% | 152.000K | 101.780K | ||
| 06067 | SENIOR MATERIAL | 7.160 | -0.620 | -7.97% | 4.544M | 32.894M | ||
| 06106 | SEER TECH | 47.160 | -5.840 | -11.02% | 122.150K | 6.068M | ||
| 06181 | LAOPU GOLD | 302.200 | -94.200 | -23.76% | 7.005M | 2.224B | ||
| 06199 | BANK OF GUIZHOU | 0.870 | -0.010 | -1.14% | 766.000K | 676.580K | ||
| 06610 | FLOWING CLOUD | 0.660 | -0.020 | -2.94% | 201.000K | 133.470K | ||
| 06683 | STARPLUS LEGEND | 3.980 | -0.160 | -3.87% | 4.949M | 20.012M | ||
| 06715 | XUNLONG SCITECH | 67.650 | -4.050 | -5.65% | 143.200K | 9.827M | ||
| 06880 | MOMENTA-W | 243.600 | -8.200 | -3.26% | 63.544K | 15.438M | ||
| 06978 | IMMUNOTECH-B | 0.365 | -0.155 | -29.81% | 4.351M | 1.709M | ||
| 07688 | TOPNC | 13.000 | -0.400 | -2.99% | 647.400K | 8.178M | ||
| 07766 | XL2CSOPTSLA | 61.140 | -5.180 | -7.81% | 38.230K | 2.348M | ||
| 09766 | XL2CSOPTSLA-U | 7.790 | -0.670 | -7.92% | 5,310.000 | 41.562K | ||
| 09876 | OCEAN ONE HLDG | 2.310 | 0.000 | 0.00% | 88.000K | 201.120K | ||
| 09939 | KINTOR PHARMA-B | 1.630 | -0.080 | -4.68% | 650.500K | 1.073M | ||
| 09960 | KINDSTAR GLOBAL | 0.910 | -0.090 | -9.00% | 1.443M | 1.358M | ||
| 09981 | WOER | 10.080 | -0.300 | -2.89% | 1.067M | 10.760M | ||
| 09983 | CC NEW LIFE | 0.310 | -0.015 | -4.62% | 731.000K | 230.620K |
| Delayed at least 15 mins | Last Updated: 2026-07-28 16:08:28 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||