Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00670 | CHINA EAST AIR | 2.825 | +0.060 | +2.17% | 3.930M | 11.060M | ||
| 00933 | VIVA GOODS | 0.275 | -0.015 | -5.17% | 968.000K | 279.080K | ||
| 01024 | KUAISHOU-W | 33.920 | -3.880 | -10.27% | 95.497M | 3.235B | ||
| 01061 | ESSEX BIO-TECH | 2.295 | -0.025 | -1.08% | 5,000.000 | 11.525K | ||
| 01276 | HENGRUI PHARMA | 51.950 | -3.000 | -5.46% | 8.459M | 429.547M | ||
| 01662 | YEE HOP HLDGS | 0.510 | -0.005 | -0.97% | 30.000K | 15.700K | ||
| 01896 | MAOYAN ENT | 4.390 | +0.040 | +0.92% | 1.906M | 8.257M | ||
| 02012 | SUNSHINE OIL | 0.159 | -0.004 | -2.45% | 69.000K | 10.912K | ||
| 02013 | WEIMOB INC | 1.025 | -0.085 | -7.66% | 40.863M | 42.752M | ||
| 02161 | JBM HEALTHCARE | 1.830 | +0.005 | +0.27% | 6,000.000 | 10.930K | ||
| 02261 | NASN TECH | 14.060 | -0.540 | -3.70% | 121.005K | 1.694M | ||
| 02473 | XXF | 0.435 | +0.005 | +1.16% | 11.520M | 4.964M | ||
| 02650 | ZHIDA TECH | 10.710 | +0.060 | +0.56% | 685.800K | 7.332M | ||
| 02667 | TONGRENTANGCARE | 2.610 | 0.000 | 0.00% | 38.000K | 98.825K | ||
| 03601 | LUDASHI | 0.665 | -0.010 | -1.48% | 12.000K | 8,005.000 | ||
| 06086 | FANGZHOU JIANKE | 0.640 | -0.010 | -1.54% | 56.000K | 35.893K | ||
| 81024 | KUAISHOU-WR | 29.100 | -3.320 | -10.24% | 43.600K | 1.265M |
| Delayed at least 15 mins | Last Updated: 2026-08-20 10:00:40 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||