Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00082 | CRAZY SPORTS | 0.067 | -0.011 | -14.10% | 22.700M | 1.618M | ||
| 00096 | YUSEI | 0.490 | +0.005 | +1.03% | 184.000K | 75.400K | ||
| 00119 | POLY PROPERTY | 1.065 | -0.025 | -2.29% | 25.665M | 27.316M | ||
| 00150 | HYPEBEAST | 0.153 | +0.003 | +2.00% | 396.000K | 59.180K | ||
| 00165 | CHINA EB LTD | 4.805 | -0.200 | -4.00% | 11.830M | 57.589M | ||
| 00185 | ZENSUN ENT | 0.050 | -0.001 | -1.96% | 101.000K | 4,656.000 | ||
| 00245 | CHINA VERED FIN | 0.865 | -0.055 | -5.98% | 349.500K | 301.968K | ||
| 00262 | DESON DEV INT'L | 0.071 | -0.003 | -4.05% | 155.000K | 10.525K | ||
| 00323 | MAANSHAN IRON | 1.225 | -0.040 | -3.16% | 6.860M | 8.514M | ||
| 00370 | HK ROBOTICS | 0.132 | +0.002 | +1.54% | 9.294M | 1.212M | ||
| 00382 | EDVANTAGE GROUP | 0.355 | -0.015 | -4.05% | 3.846M | 1.389M | ||
| 00385 | CHINNEY ALLI | 0.230 | -0.001 | -0.43% | 2,000.000 | 460.000 | ||
| 00442 | DOMAINE POWER | 0.525 | -0.025 | -4.55% | 238.000K | 127.920K | ||
| 00450 | HUNG HING PRINT | 0.585 | -0.005 | -0.85% | 136.000K | 78.430K | ||
| 00455 | TIANDA PHARMA | 0.080 | -0.002 | -2.44% | 36.000K | 2,880.000 | ||
| 00519 | NOVAUTEK | 0.115 | +0.001 | +0.88% | 590.000K | 63.930K | ||
| 00535 | GEMDALE PPT | 0.068 | 0.000 | 0.00% | 1.976M | 131.958K | ||
| 00581 | CHINA ORIENTAL | 0.870 | 0.000 | 0.00% | 1.212M | 1.061M | ||
| 00650 | PRODUCTIVE TECH | 0.180 | +0.012 | +7.14% | 518.000K | 89.634K | ||
| 00672 | ZHONGAN GROUP | 0.057 | 0.000 | 0.00% | 174.600K | 9,466.000 | ||
| 00710 | BOE VARITRONIX | 3.150 | -0.025 | -0.79% | 274.000K | 868.825K | ||
| 00712 | COMTEC SOLAR | 0.052 | +0.001 | +1.96% | 220.000K | 11.300K | ||
| 00721 | C FIN INT INV | 0.081 | -0.014 | -14.74% | 960.000K | 78.840K | ||
| 00747 | SHENYANG PUBLIC | 0.050 | -0.005 | -9.09% | 962.000K | 49.100K | ||
| 00755 | DEVGREAT | 0.183 | -0.017 | -8.50% | 5,150.000 | 932.000 | ||
| 00759 | CEC INT'L HOLD | 0.179 | -0.002 | -1.11% | 134.000K | 23.032K | ||
| 00828 | DYNASTY WINES | 0.115 | -0.023 | -16.67% | 712.000K | 86.624K | ||
| 00855 | CHINA WATER | 3.810 | -0.145 | -3.67% | 5.084M | 19.665M | ||
| 00880 | SJM HOLDINGS | 1.125 | +0.050 | +4.65% | 34.736M | 37.977M | ||
| 00881 | ZHONGSHENG HLDG | 2.065 | -0.090 | -4.18% | 7.621M | 16.112M | ||
| 00884 | CIFI HOLD GP | 0.021 | 0.000 | 0.00% | 57.522M | 1.192M | ||
| 00927 | FUJIKON IND | 0.370 | -0.005 | -1.33% | 18.000K | 6,740.000 | ||
| 01008 | LITU HOLDINGS | 0.140 | -0.005 | -3.45% | 70.000K | 9,800.000 | ||
| 01049 | CELESTIAL ASIA | 0.650 | -0.060 | -8.45% | 4,635.000 | 2,981.000 | ||
| 01080 | SHENGLI PIPE | 0.043 | -0.002 | -4.44% | 759.000K | 31.758K | ||
| 01098 | ROAD KING INFRA | 0.455 | +0.005 | +1.11% | 14.000K | 6,170.000 | ||
| 01116 | HC TECH GP | 0.200 | +0.013 | +6.95% | 510.000K | 97.380K | ||
| 01147 | EDENSOFT | 0.097 | 0.000 | 0.00% | 1.530M | 147.250K | ||
| 01176 | ZHUGUANG HOLD | 0.012 | -0.001 | -7.69% | 1.072M | 12.856K | ||
| 01278 | CHINANEWTOWN | 0.052 | -0.009 | -14.75% | 9.562M | 490.727K | ||
| 01281 | XINDA INV HLDGS | 0.070 | 0.000 | 0.00% | 22.000K | 1,523.000 | ||
| 01377 | DTECH | 130.300 | -8.200 | -5.92% | 145.200K | 20.003M | ||
| 01498 | PURAPHARM | 0.239 | +0.019 | +8.64% | 85.000K | 19.355K | ||
| 01541 | IMMUNEONCO-B | 2.770 | -0.035 | -1.25% | 569.400K | 1.578M | ||
| 01542 | TAIZHOU WATER | 0.400 | -0.015 | -3.61% | 17.000K | 6,825.000 | ||
| 01627 | ABLE ENG HLDGS | 0.320 | -0.010 | -3.03% | 1.204M | 385.280K | ||
| 01701 | TU YI HLDG | 0.066 | +0.002 | +3.13% | 104.000K | 6,756.000 | ||
| 01709 | DL HOLDINGS GP | 0.770 | -0.025 | -3.15% | 2.667M | 2.060M | ||
| 01741 | SHING CHI HLDGS | 0.114 | -0.013 | -10.24% | 72.000K | 8,180.000 | ||
| 01812 | CHENMING PAPER | 0.425 | -0.025 | -5.56% | 823.500K | 353.748K | ||
| 01846 | EUROEYES | 2.150 | -0.050 | -2.27% | 28.000K | 60.470K | ||
| 01938 | CHU KONG PIPE | 0.171 | -0.008 | -4.47% | 247.000K | 41.121K | ||
| 02100 | BAIOO | 0.265 | +0.010 | +3.92% | 52.000K | 12.876K | ||
| 02135 | RAILY AESMED | 0.090 | -0.004 | -4.26% | 10.000K | 900.000 | ||
| 02158 | YIDU TECH | 2.660 | -0.220 | -7.64% | 2.879M | 7.887M | ||
| 02324 | CAPITAL VC | 0.091 | -0.002 | -2.15% | 1.400M | 125.410K | ||
| 02348 | DAWNRAYS PHARMA | 0.910 | 0.000 | 0.00% | 1.512M | 1.380M | ||
| 02385 | READBOY | 1.855 | -0.040 | -2.11% | 666.800K | 1.221M | ||
| 02393 | YESTAR HEALTH | 0.047 | -0.003 | -6.00% | 860.000K | 37.365K | ||
| 02433 | ZT HN GROUP | 0.055 | +0.002 | +3.77% | 844.000K | 43.868K | ||
| 02529 | HOLLWIN URBAN | 2.445 | -0.055 | -2.20% | 10.000K | 24.275K | ||
| 02558 | JINSHANG BANK | 1.000 | -0.010 | -0.99% | 84.000K | 84.000K | ||
| 02561 | VISEN PHARMA-B | 12.400 | -0.880 | -6.63% | 10.100K | 130.638K | ||
| 02566 | JIUYUAN GENE | 4.475 | -0.110 | -2.40% | 27.400K | 122.910K | ||
| 02580 | AUX ELECTRIC | 6.110 | -0.125 | -2.01% | 3.459M | 21.220M | ||
| 02633 | JACOBSON PHARMA | 0.920 | -0.005 | -0.54% | 212.541K | 195.901K | ||
| 02667 | TONGRENTANGCARE | 1.390 | +0.065 | +4.91% | 64.500K | 85.125K | ||
| 02687 | ABLE DIGITAL | 71.800 | -0.200 | -0.28% | 65.800K | 4.743M | ||
| 02722 | CHONGQING M&E | 1.325 | -0.025 | -1.85% | 9.086M | 12.353M | ||
| 02727 | SH ELECTRIC | 2.385 | -0.035 | -1.45% | 20.826M | 50.136M | ||
| 03087 | X TRVIET | 303.000 | -3.400 | -1.11% | 290.000 | 87.620K | ||
| 03228 | KINWONG | 45.020 | +0.920 | +2.09% | 3.470M | 159.703M | ||
| 03300 | CHINA GLASS | 0.280 | -0.005 | -1.75% | 110.000K | 31.140K | ||
| 03303 | JUTAL OIL SER | 0.335 | +0.005 | +1.52% | 491.333K | 157.957K | ||
| 03308 | ZJ INNOLIGHT | 545.000 | -24.500 | -4.30% | 4.102M | 2.294B | ||
| 03323 | CNBM | 2.760 | -0.095 | -3.33% | 50.537M | 140.179M | ||
| 03337 | ANTON OILFIELD | 0.695 | -0.010 | -1.42% | 5.340M | 3.645M | ||
| 03380 | LOGAN GROUP | 1.020 | -0.105 | -9.33% | 10.675M | 11.436M | ||
| 03393 | WASION HOLDINGS | 10.230 | -0.610 | -5.63% | 4.220M | 44.184M | ||
| 03408 | GX KOSPI 200 | 6.080 | -0.090 | -1.46% | 108.600K | 668.146K | ||
| 03448 | GX CHINA TECH | 80.040 | +0.640 | +0.81% | 4,008.000 | 322.577K | ||
| 03451 | A GXNASDAQCC | 72.500 | -0.560 | -0.77% | 107.125K | 7.841M | ||
| 03479 | CAM HKUS HALO | 8.940 | -0.055 | -0.61% | 300.000 | 2,699.000 | ||
| 03601 | LUDASHI | 0.435 | -0.005 | -1.14% | 452.000K | 196.930K | ||
| 03669 | YONGDA AUTO | 0.625 | -0.060 | -8.76% | 2.291M | 1.489M | ||
| 03757 | ROBOTECHNIK | 201.400 | -10.600 | -5.00% | 648.550K | 136.414M | ||
| 06088 | FIT HON TENG | 2.545 | -0.365 | -12.54% | 82.429M | 224.279M | ||
| 06166 | CIG | 52.000 | -0.050 | -0.10% | 11.373M | 604.906M | ||
| 06601 | CHEERWIN GP | 1.815 | -0.070 | -3.71% | 2.955M | 5.454M | ||
| 06603 | IFBH | 3.715 | -0.105 | -2.75% | 75.200K | 285.563K | ||
| 06860 | FINGERTANGO | 0.095 | +0.005 | +5.56% | 1.687M | 151.163K | ||
| 06919 | RENRUI HR | 2.660 | +0.050 | +1.92% | 101.454K | 265.196K | ||
| 06958 | ZHENRO SERVICES | 0.068 | +0.001 | +1.49% | 85.000K | 5,716.000 | ||
| 07489 | VOYAH AUTO | 1.440 | -0.060 | -4.00% | 3.121M | 4.578M | ||
| 07656 | RECONOVA | 9.450 | +0.830 | +9.63% | 734.600K | 6.641M | ||
| 07711 | XL2CSOPCOIN | 11.320 | -1.110 | -8.93% | 84.210K | 975.681K | ||
| 07788 | XL2CSOPNVDA | 102.450 | -12.350 | -10.76% | 73.473K | 7.783M | ||
| 09403 | CAM HSI ESG-U | 6.375 | -0.015 | -0.24% | 11.270K | 72.016K | ||
| 09451 | A GXNASDAQCC-U | 9.255 | -0.045 | -0.48% | 1,950.000 | 18.204K | ||
| 09869 | HELENS | 0.670 | -0.095 | -12.42% | 587.000K | 420.743K | ||
| 09919 | ACTIVATION GP | 0.685 | -0.005 | -0.73% | 480.000K | 316.510K | ||
| 09930 | HORIZON CD | 0.510 | -0.010 | -1.92% | 217.332K | 109.829K | ||
| 09958 | LITIAN PICTURES | 0.099 | -0.018 | -15.39% | 5.414M | 540.035K | ||
| 09971 | BASICSEMI | 28.460 | -1.080 | -3.66% | 69.600K | 2.008M | ||
| 83566 | GF GL METAL-R | 11.510 | +0.160 | +1.41% | 24.100K | 278.313K |
| Delayed at least 15 mins | Last Updated: 2026-11-09 16:08:10 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||