Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00052 | FAIRWOOD HOLD | 4.620 | -0.040 | -0.86% | 58.000K | 270.215K | ||
| 00093 | ZERO FINTECH | 0.485 | +0.045 | +10.23% | 38.000K | 15.870K | ||
| 00129 | ASIA STANDARD | 0.228 | -0.002 | -0.87% | 1.250M | 282.676K | ||
| 00214 | ASIA ORIENT | 0.255 | -0.010 | -3.77% | 3,908.000 | 968.000 | ||
| 00296 | EMPEROR E HOTEL | 0.224 | -0.004 | -1.75% | 45.000K | 10.080K | ||
| 00832 | CENTRAL CHINA | 0.060 | -0.003 | -4.76% | 1.513M | 90.490K | ||
| 00842 | LEOCH INT'L | 0.850 | 0.000 | 0.00% | 27.169M | 25.019M | ||
| 01107 | MODERN LAND | 0.012 | -0.001 | -7.69% | 13.534M | 163.222K | ||
| 01176 | ZHUGUANG HOLD | 0.047 | 0.000 | 0.00% | 4.984M | 241.430K | ||
| 01373 | IH RETAIL | 0.720 | 0.000 | 0.00% | 446.000K | 318.490K | ||
| 01563 | ALLI INTL ED LE | 0.172 | +0.002 | +1.18% | 39.000K | 6,557.000 | ||
| 01638 | KAISA GROUP | 0.079 | -0.003 | -3.66% | 10.211M | 818.537K | ||
| 01662 | YEE HOP HLDGS | 1.580 | -0.260 | -14.13% | 35.140M | 61.049M | ||
| 01855 | ZONQING LTD | 1.140 | -0.060 | -5.00% | 10.348M | 12.086M | ||
| 01918 | SUNAC | 1.130 | -0.050 | -4.24% | 405.799M | 463.887M | ||
| 02002 | SUNSHINE PAPER | 1.400 | -0.010 | -0.71% | 16.000K | 22.420K | ||
| 02007 | COUNTRY GARDEN | 0.370 | 0.000 | 0.00% | 171.764M | 63.196M | ||
| 02231 | JY GRANDMARK | 0.076 | -0.006 | -7.32% | 204.000K | 15.807K | ||
| 02385 | READBOY | 6.130 | +0.050 | +0.82% | 211.600K | 1.284M | ||
| 02497 | FUJING HOLDINGS | 0.400 | -0.035 | -8.05% | 1.664M | 681.490K | ||
| 02522 | RIMAG GROUP | 7.650 | -0.040 | -0.52% | 20.296M | 152.932M | ||
| 02539 | LEMO SERVICES | 32.500 | 0.000 | 0.00% | 87.300K | 2.803M | ||
| 02592 | CLOUDBREAK-B | 2.930 | -0.040 | -1.35% | 11.114M | 29.680M | ||
| 03882 | SKYLIGHT HLDG | 0.640 | 0.000 | 0.00% | 245.000K | 148.710K | ||
| 06838 | WINOX | 0.240 | -0.025 | -9.43% | 616.000K | 146.560K | ||
| 06909 | BETTERLIFE HLDG | 0.400 | -0.015 | -3.61% | 332.000K | 132.920K | ||
| 06980 | BAMA TEA | 29.120 | -0.980 | -3.26% | 129.800K | 3.820M | ||
| 06993 | BLUE MOON GROUP | 2.600 | -0.030 | -1.14% | 2.104M | 5.490M | ||
| 09608 | SUNDY SERVICE | 0.060 | 0.000 | 0.00% | 620.000K | 37.100K | ||
| 09658 | SUPER HI | 12.390 | -0.260 | -2.06% | 488.400K | 6.117M | ||
| 09878 | HUITONGDA NET | 9.500 | -0.030 | -0.32% | 484.700K | 4.485M | ||
| 09882 | BEST LINKING | 0.620 | +0.050 | +8.77% | 136.000K | 73.540K |
| Delayed at least 15 mins | Last Updated: 2026-01-09 16:08:41 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||