Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00004 | WHARF HOLDINGS | 19.410 | +0.030 | +0.16% | 1.096M | 21.248M | ||
| 00027 | GALAXY ENT | 30.540 | -0.800 | -2.55% | 20.704M | 635.022M | ||
| 00075 | Y.T. REALTY | 0.160 | -0.015 | -8.57% | 35.393K | 4,618.000 | ||
| 00098 | XINGFA ALUM | 6.810 | -0.260 | -3.68% | 8,000.000 | 54.910K | ||
| 00103 | SHOUGANG CENT | 1.970 | -0.080 | -3.90% | 554.600K | 1.091M | ||
| 00154 | BE ENVIRONMENT | 0.445 | -0.005 | -1.11% | 15.000K | 6,650.000 | ||
| 00160 | HON KWOK LAND | 0.900 | -0.060 | -6.25% | 278.000K | 252.300K | ||
| 00268 | KINGDEE INT'L | 6.910 | -0.090 | -1.29% | 49.254M | 341.594M | ||
| 00302 | CMGE | 0.215 | +0.001 | +0.47% | 588.000K | 123.648K | ||
| 00382 | EDVANTAGE GROUP | 0.570 | -0.010 | -1.72% | 1.102M | 626.860K | ||
| 00405 | YUEXIU REIT | 0.690 | 0.000 | 0.00% | 4.198M | 2.910M | ||
| 00487 | SUCCESSUNIVERSE | 0.038 | -0.002 | -5.00% | 52.000K | 1,980.000 | ||
| 00496 | KASEN | 0.250 | -0.005 | -1.96% | 41.000K | 10.250K | ||
| 00686 | BJ ENERGY INTL | 0.920 | 0.000 | 0.00% | 837.000K | 770.130K | ||
| 00691 | SHANSHUI CEMENT | 0.330 | -0.015 | -4.35% | 144.000K | 48.175K | ||
| 00698 | TONGDA GROUP | 2.330 | -0.020 | -0.85% | 50.000K | 112.000K | ||
| 00772 | CHINA LIT | 21.820 | -1.640 | -6.99% | 14.229M | 313.060M | ||
| 00776 | IMPERIUM TEC GP | 0.560 | -0.010 | -1.75% | 68.000K | 37.740K | ||
| 00798 | CEOVU | 0.169 | -0.005 | -2.87% | 748.000K | 129.488K | ||
| 00839 | CHINA EDU GROUP | 1.870 | -0.110 | -5.56% | 47.412M | 89.562M | ||
| 00880 | SJM HOLDINGS | 1.690 | -0.050 | -2.87% | 12.604M | 21.495M | ||
| 00884 | CIFI HOLD GP | 0.049 | -0.002 | -3.92% | 38.826M | 1.892M | ||
| 00984 | AEON STORES | 0.221 | -0.019 | -7.92% | 76.000K | 17.275K | ||
| 00997 | CHINLINK INTL | 0.017 | -0.001 | -5.56% | 1.136M | 20.136K | ||
| 01004 | C SMARTERENERGY | 0.190 | -0.016 | -7.77% | 150.000K | 29.080K | ||
| 01075 | CAPINFO | 2.140 | +0.280 | +15.05% | 303.000K | 582.400K | ||
| 01083 | TG SMART ENERGY | 3.190 | -0.010 | -0.31% | 1.679M | 5.360M | ||
| 01094 | CHERISH SUN | 0.285 | -0.005 | -1.72% | 254.200K | 73.008K | ||
| 01098 | ROAD KING INFRA | 0.600 | +0.010 | +1.70% | 1.024M | 597.840K | ||
| 01121 | GOLDENSOLAR | 0.700 | -0.160 | -18.61% | 1.684M | 1.215M | ||
| 01129 | WATER INDUSTRY | 0.163 | -0.015 | -8.43% | 30.800K | 5,174.000 | ||
| 01142 | E&P GLOBAL | 0.077 | -0.001 | -1.28% | 22.205M | 1.651M | ||
| 01193 | CHINA RES GAS | 16.900 | -0.230 | -1.34% | 3.673M | 62.303M | ||
| 01216 | ZYBANK | 0.295 | -0.015 | -4.84% | 5.995M | 1.774M | ||
| 01229 | NAN NAN RES | 0.160 | 0.000 | 0.00% | 248.000K | 39.448K | ||
| 01244 | 3D MEDICINES | 2.750 | -0.160 | -5.50% | 59.000K | 160.735K | ||
| 01250 | SDHS NEW ENERGY | 1.250 | +0.050 | +4.17% | 125.000K | 154.020K | ||
| 01280 | QIDIAN GUOFENG | 1.570 | -0.030 | -1.88% | 976.000K | 1.559M | ||
| 01335 | SHEEN TAI | 0.102 | -0.020 | -16.39% | 3.940M | 397.722K | ||
| 01583 | QINQIN FOODS | 0.870 | -0.090 | -9.38% | 1,800.000 | 1,440.000 | ||
| 01773 | TIANLI INT HLDG | 1.290 | -0.010 | -0.77% | 16.815M | 21.240M | ||
| 01846 | EUROEYES | 2.380 | -0.120 | -4.80% | 175.000K | 412.680K | ||
| 01872 | GUAN CHAO HLDGS | 3.650 | -0.530 | -12.68% | 3.725M | 14.500M | ||
| 01918 | SUNAC | 0.830 | -0.010 | -1.19% | 93.167M | 77.806M | ||
| 01928 | SANDS CHINA LTD | 14.260 | -0.440 | -2.99% | 16.125M | 232.645M | ||
| 02002 | SUNSHINE PAPER | 0.940 | -0.030 | -3.09% | 68.000K | 64.480K | ||
| 02012 | SUNSHINE OIL | 0.255 | -0.010 | -3.77% | 2.051M | 517.130K | ||
| 02098 | ZALL SMARTCOM | 0.083 | -0.002 | -2.35% | 763.000K | 63.093K | ||
| 02101 | FULU HOLDINGS | 0.890 | -0.020 | -2.20% | 59.000K | 52.845K | ||
| 02168 | KAISA PROSPER | 0.940 | -0.040 | -4.08% | 3,750.000 | 3,450.000 | ||
| 02188 | TITANS ENERGY | 0.128 | -0.001 | -0.78% | 38.000K | 4,536.000 | ||
| 02246 | GOGOX | 1.530 | -0.030 | -1.92% | 38.300K | 58.710K | ||
| 02250 | B.DUCK SEMK | 0.370 | -0.110 | -22.92% | 3.215M | 1.248M | ||
| 02340 | ISP HOLDINGS | 0.155 | +0.010 | +6.90% | 428.000K | 57.464K | ||
| 02396 | B&K CORP-B | 4.600 | -0.200 | -4.17% | 21.200K | 94.300K | ||
| 02408 | XIAO NOODLES | 3.740 | +0.010 | +0.27% | 2.248M | 8.224M | ||
| 02440 | MEMESTRATEGY | 1.220 | -0.030 | -2.40% | 104.000K | 128.690K | ||
| 02469 | FENBI | 0.495 | -0.015 | -2.94% | 4.516M | 2.256M | ||
| 02480 | LUZHU BIOTECH-B | 12.260 | -0.090 | -0.73% | 200.000 | 2,452.000 | ||
| 02487 | CUTIA-B | 3.200 | -0.020 | -0.62% | 99.600K | 305.960K | ||
| 02565 | PEGBIO CO-B | 7.050 | -0.300 | -4.08% | 7.459M | 53.909M | ||
| 02587 | HEALTHYWAY INC | 2.800 | -0.110 | -3.78% | 8.543M | 24.454M | ||
| 02657 | FOREST CABIN | 33.160 | -0.340 | -1.02% | 46.953K | 1.554M | ||
| 02661 | QINGSONG HEALTH | 12.970 | -0.770 | -5.60% | 4.210M | 56.238M | ||
| 02688 | ENN ENERGY | 45.660 | -3.200 | -6.55% | 17.689M | 811.735M | ||
| 02777 | R&F PROPERTIES | 0.270 | -0.005 | -1.82% | 2.632M | 713.600K | ||
| 02957 | C FIN INT INV | 0.185 | -0.003 | -1.60% | 260.000K | 45.338K | ||
| 03332 | SINOLIFE UTD | 0.180 | +0.003 | +1.70% | 52.000K | 9,318.000 | ||
| 06600 | ONEROBOTICS | 60.550 | -0.450 | -0.74% | 435.345K | 26.383M | ||
| 06889 | DYNAM JAPAN | 2.930 | +0.040 | +1.38% | 46.400K | 134.128K | ||
| 06913 | SCVE GROUP | 0.142 | -0.002 | -1.39% | 230.000K | 30.976K | ||
| 07489 | VOYAH AUTO | 4.510 | -0.150 | -3.22% | 5.550M | 25.266M | ||
| 07515 | FI2 CSOP NIKKEI | 13.150 | -1.250 | -8.68% | 1.381M | 18.041M | ||
| 07688 | TOPNC | 34.500 | +1.020 | +3.05% | 1.042M | 34.755M | ||
| 09857 | LINMON MEDIA | 2.040 | -0.020 | -0.97% | 99.700K | 203.348K | ||
| 09885 | YSB | 3.090 | +0.040 | +1.31% | 3.185M | 9.645M | ||
| 09923 | YEAHKA | 5.630 | 0.000 | 0.00% | 471.738K | 2.662M | ||
| 09960 | KINDSTAR GLOBAL | 1.000 | 0.000 | 0.00% | 54.500K | 53.795K | ||
| 09996 | PEIJIA-B | 4.030 | -0.150 | -3.59% | 1.650M | 6.694M |
| Delayed at least 15 mins | Last Updated: 2026-06-15 16:09:07 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||