Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00017 | NEW WORLD DEV | 5.050 | -0.140 | -2.70% | 7.482M | 37.953M | ||
| 00028 | TIAN AN | 3.150 | -0.050 | -1.56% | 260.000K | 820.195K | ||
| 00068 | MANYCORE TECH | 5.130 | -0.545 | -9.60% | 7.657M | 40.317M | ||
| 00101 | HANG LUNG PPT | 6.370 | -0.185 | -2.82% | 14.822M | 94.609M | ||
| 00129 | ASIA STANDARD | 0.163 | -0.009 | -5.23% | 549.409K | 89.656K | ||
| 00160 | HON KWOK LAND | 0.575 | -0.025 | -4.17% | 278.500K | 161.855K | ||
| 00191 | LAI SUN INT'L | 0.405 | +0.015 | +3.85% | 86.200K | 33.023K | ||
| 00242 | SHUN TAK HOLD | 0.445 | -0.020 | -4.30% | 3.272M | 1.505M | ||
| 00298 | CHUANG'S CHINA | 0.090 | 0.000 | 0.00% | 693.000K | 62.379K | ||
| 00330 | ESPRIT HOLDINGS | 0.405 | -0.010 | -2.41% | 21.814K | 8,848.000 | ||
| 00373 | ALLIED GROUP | 1.890 | -0.015 | -0.79% | 48.000K | 91.140K | ||
| 00405 | YUEXIU REIT | 0.585 | +0.020 | +3.54% | 12.688M | 7.360M | ||
| 00470 | WUXI LEAD | 21.800 | -2.060 | -8.63% | 9.224M | 208.246M | ||
| 00501 | OMNIVISION | 64.150 | -1.650 | -2.51% | 153.700K | 9.953M | ||
| 00581 | CHINA ORIENTAL | 0.915 | -0.020 | -2.14% | 2.150M | 2.006M | ||
| 00604 | SHENZHEN INVEST | 0.560 | -0.010 | -1.75% | 14.328M | 7.972M | ||
| 00632 | CHK OIL | 0.107 | -0.008 | -6.96% | 10.866M | 1.175M | ||
| 00670 | CHINA EAST AIR | 2.355 | +0.025 | +1.07% | 12.112M | 28.240M | ||
| 00691 | SHANSHUI CEMENT | 0.230 | -0.010 | -4.17% | 34.000K | 7,690.000 | ||
| 00699 | JOYSON ELEC | 10.280 | -0.380 | -3.57% | 2.677M | 27.960M | ||
| 00780 | TONGCHENGTRAVEL | 9.890 | +0.090 | +0.92% | 10.206M | 100.299M | ||
| 00815 | CHI SILVER GP | 0.207 | -0.007 | -3.27% | 15.610M | 3.276M | ||
| 00819 | TIANNENG POWER | 3.540 | -0.050 | -1.39% | 4.406M | 15.725M | ||
| 00833 | ALLTRONICS | 0.470 | -0.025 | -5.05% | 756.000K | 362.200K | ||
| 00873 | SHIMAO SERVICES | 0.335 | -0.005 | -1.47% | 1.481M | 495.315K | ||
| 00880 | SJM HOLDINGS | 1.260 | -0.025 | -1.95% | 4.554M | 5.807M | ||
| 00909 | MING YUAN CLOUD | 0.800 | -0.005 | -0.62% | 2.088M | 1.695M | ||
| 00917 | QUNABOX GROUP | 6.500 | +0.115 | +1.80% | 6.829M | 44.953M | ||
| 00960 | LONGFOR GROUP | 4.850 | -0.210 | -4.15% | 34.854M | 171.908M | ||
| 01021 | HUAYAN ROBOTICS | 7.330 | -0.580 | -7.33% | 3.890M | 29.332M | ||
| 01029 | IRC | 0.365 | -0.010 | -2.67% | 312.000K | 111.780K | ||
| 01051 | G-RESOURCES | 6.100 | -0.020 | -0.33% | 53.727K | 322.280K | ||
| 01072 | DONGFANG ELEC | 16.750 | -0.310 | -1.82% | 3.652M | 61.262M | ||
| 01081 | DAJIN | 24.080 | -2.500 | -9.41% | 4.964M | 124.460M | ||
| 01122 | QINGLING MOTORS | 0.390 | -0.020 | -4.88% | 6.476M | 2.487M | ||
| 01206 | TECHNOVATOR | 0.149 | -0.011 | -6.88% | 298.000K | 44.970K | ||
| 01236 | LDROBOT | 23.000 | -0.880 | -3.69% | 249.200K | 5.773M | ||
| 01250 | SDHS NEW ENERGY | 0.925 | -0.035 | -3.65% | 37.000K | 34.355K | ||
| 01256 | ESWIN COMPUTING | 1.430 | +0.085 | +6.32% | 10.434M | 14.323M | ||
| 01382 | PACIFICTEXTILES | 0.865 | 0.000 | 0.00% | 796.000K | 669.625K | ||
| 01384 | DEEPEXI TECH | 16.860 | -1.000 | -5.60% | 9.868M | 171.530M | ||
| 01530 | 3SBIO | 14.440 | -0.320 | -2.17% | 23.201M | 335.843M | ||
| 01572 | CHINA ART FIN | 0.072 | -0.001 | -1.37% | 380.000K | 26.076K | ||
| 01601 | ZGC TEC LEASING | 0.630 | +0.010 | +1.61% | 602.000K | 368.840K | ||
| 01608 | VPOWER GROUP | 0.032 | -0.001 | -3.03% | 2.640M | 82.798K | ||
| 01643 | MODERN CHI MED | 0.420 | -0.045 | -9.68% | 1.190M | 498.216K | ||
| 01672 | ASCLETIS-B | 5.880 | -0.820 | -12.24% | 4.129M | 25.197M | ||
| 01725 | C STRATEGIC TEC | 0.229 | -0.006 | -2.55% | 1.124M | 260.534K | ||
| 01763 | CIRC | 12.200 | -0.060 | -0.49% | 50.000K | 605.002K | ||
| 01772 | GANFENGLITHIUM | 26.600 | -0.440 | -1.63% | 10.129M | 273.529M | ||
| 01812 | CHENMING PAPER | 0.525 | -0.035 | -6.25% | 2.517M | 1.350M | ||
| 01978 | LH GROUP | 0.205 | +0.005 | +2.50% | 552.000K | 105.392K | ||
| 01999 | MAN WAH HLDGS | 2.305 | -0.075 | -3.15% | 13.440M | 31.343M | ||
| 02038 | FIH | 13.050 | +0.160 | +1.24% | 608.842K | 7.941M | ||
| 02097 | MIXUE GROUP | 168.600 | +1.300 | +0.78% | 431.860K | 72.479M | ||
| 02113 | CENTURY GP-NEW | 0.625 | -0.015 | -2.34% | 171.960K | 108.558K | ||
| 02125 | STRAWBEAR ENT | 0.210 | +0.001 | +0.48% | 141.000K | 28.457K | ||
| 02157 | LEPU BIO | 3.380 | -0.225 | -6.24% | 12.469M | 43.594M | ||
| 02208 | GOLDWIND | 7.545 | -0.410 | -5.15% | 17.582M | 134.457M | ||
| 02228 | XTALPI | 6.240 | -0.230 | -3.56% | 61.757M | 391.509M | ||
| 02371 | CHUANGLIAN HOLD | 0.143 | -0.007 | -4.67% | 358.800K | 48.055K | ||
| 02402 | SINOHYTEC | 8.350 | -0.495 | -5.60% | 1.094M | 9.390M | ||
| 02429 | UBOX ONLINE | 1.530 | -0.100 | -6.14% | 255.000K | 382.290K | ||
| 02431 | MINIEYE | 1.645 | -0.100 | -5.73% | 315.000K | 526.846K | ||
| 02432 | DOBOT | 17.000 | -0.890 | -4.98% | 2.478M | 42.697M | ||
| 02439 | CH TREASURES NM | 0.197 | -0.023 | -10.46% | 67.038M | 13.383M | ||
| 02465 | LOPAL TECH | 7.665 | -0.235 | -2.98% | 4.078M | 31.908M | ||
| 02487 | CUTIA-B | 0.685 | -0.050 | -6.80% | 4.470M | 3.093M | ||
| 02488 | LAUNCH TECH | 6.620 | -0.185 | -2.72% | 298.700K | 2.024M | ||
| 02525 | HESAI-W | 14.120 | -0.170 | -1.19% | 7.158M | 100.682M | ||
| 02529 | HOLLWIN URBAN | 2.480 | -0.120 | -4.62% | 9,000.000 | 22.410K | ||
| 02533 | BLACK SESAME | 8.050 | -0.555 | -6.45% | 5.254M | 43.323M | ||
| 02561 | VISEN PHARMA-B | 18.290 | -0.220 | -1.19% | 4,900.000 | 90.496K | ||
| 02565 | PEGBIO CO-B | 4.365 | -0.255 | -5.52% | 3.607M | 16.252M | ||
| 02577 | INNOSCIENCE | 33.160 | -1.380 | -4.00% | 4.854M | 163.762M | ||
| 02579 | CNGR | 19.560 | -0.540 | -2.69% | 775.200K | 15.284M | ||
| 02590 | GEEKPLUS-W | 6.385 | -0.195 | -2.96% | 3.755M | 24.209M | ||
| 02621 | SHOUHUI GROUP | 2.725 | -0.025 | -0.91% | 14.400K | 38.928K | ||
| 02650 | ZHIDA TECH | 6.120 | -0.110 | -1.77% | 8.183M | 50.909M | ||
| 02655 | GUOXIA TECH | 12.490 | -0.820 | -6.16% | 727.800K | 9.347M | ||
| 02656 | 160 HEALTH | 2.820 | -0.055 | -1.91% | 54.818M | 172.645M | ||
| 02659 | BAO PHARMA-B | 10.200 | -0.400 | -3.77% | 322.900K | 3.332M | ||
| 02665 | SEYOND | 1.385 | -0.080 | -5.46% | 19.191M | 27.067M | ||
| 02667 | TONGRENTANGCARE | 1.815 | -0.045 | -2.42% | 104.000K | 188.240K | ||
| 02689 | ND PAPER | 5.140 | -0.075 | -1.44% | 14.738M | 75.651M | ||
| 02697 | TH MEDICAL-B | 65.650 | -19.200 | -22.63% | 2.671M | 186.581M | ||
| 02726 | EPIWORLD | 81.600 | +2.600 | +3.29% | 157.650K | 12.383M | ||
| 02807 | GX CN ROBO&AI | 47.400 | -0.280 | -0.59% | 47.300K | 2.214M | ||
| 02809 | GX CN CLN EN | 91.600 | -1.640 | -1.76% | 1,750.000 | 161.981K | ||
| 02845 | GX CN EV BATT | 82.520 | -1.900 | -2.25% | 17.050K | 1.414M | ||
| 02858 | YIXIN | 0.835 | -0.100 | -10.70% | 104.904M | 91.111M | ||
| 03047 | F SSIFIRONORE | 21.220 | -0.040 | -0.19% | 29.000K | 615.416K | ||
| 03101 | CSOP A500 | 7.215 | -0.110 | -1.50% | 8,800.000 | 64.140K | ||
| 03108 | HGI ESGLEADER | 9.705 | -0.110 | -1.12% | 50.000K | 490.250K | ||
| 03296 | HUAQIN | 53.300 | -4.000 | -6.98% | 1.300M | 71.205M | ||
| 03308 | ZJ INNOLIGHT | 847.500 | -42.500 | -4.78% | 1.218M | 1.055B | ||
| 03310 | VIEWTRIX TECH | 19.570 | -2.530 | -11.45% | 2.290M | 55.155M | ||
| 03408 | GX KOSPI 200 | 7.470 | -0.005 | -0.07% | 49.200K | 368.662K | ||
| 03436 | HSCMS 1-3Y UST | 76.240 | -0.060 | -0.08% | 6,200.000 | 473.817K | ||
| 03500 | PA HEALTHCARE | 15.200 | -0.350 | -2.25% | 2,250.000 | 34.370K | ||
| 03516 | BOS HKKRSEMI | 8.375 | -0.225 | -2.62% | 76.200K | 641.675K | ||
| 03525 | CAM INNODRUGS | 9.500 | -0.230 | -2.36% | 10.500K | 99.500K | ||
| 03569 | HTPCG HKKRSEMI | 6.755 | -0.160 | -2.31% | 47.900K | 325.911K | ||
| 03585 | GTHT FTEC ETF | 9.675 | +0.020 | +0.21% | 22.000K | 212.850K | ||
| 03658 | NEW HOPE SERV | 1.565 | +0.031 | +2.02% | 29.000K | 45.885K | ||
| 03660 | QFIN-S | 22.880 | -0.400 | -1.72% | 41.150K | 943.023K | ||
| 03677 | ZENERGY | 4.100 | -0.060 | -1.44% | 1.200M | 4.995M | ||
| 03709 | EEKA FASHION | 4.150 | -0.150 | -3.49% | 303.500K | 1.282M | ||
| 03886 | TOWN HEALTH | 0.154 | -0.008 | -4.94% | 993.500K | 150.854K | ||
| 03952 | LAIFUAL | 30.400 | -2.760 | -8.32% | 157.900K | 4.976M | ||
| 06067 | SENIOR MATERIAL | 5.930 | -0.080 | -1.33% | 2.534M | 15.340M | ||
| 06628 | TRANSCENTA-B | 0.690 | -0.070 | -9.21% | 1.811M | 1.179M | ||
| 06633 | QINGCI GAMES | 2.200 | -0.050 | -2.22% | 500.000 | 1,100.000 | ||
| 06681 | BRAINAURORA-B | 0.690 | -0.060 | -8.00% | 40.137M | 28.312M | ||
| 06715 | XUNLONG SCITECH | 50.950 | -2.300 | -4.32% | 77.600K | 3.989M | ||
| 06727 | TRANSWARP | 30.000 | -2.280 | -7.06% | 613.400K | 18.886M | ||
| 06802 | CAMSENSE | 101.000 | -5.100 | -4.81% | 48.200K | 4.912M | ||
| 06831 | GREEN TEA GROUP | 4.655 | -0.100 | -2.10% | 462.000K | 2.175M | ||
| 06958 | ZHENRO SERVICES | 0.078 | -0.007 | -8.24% | 1.965M | 156.276K | ||
| 06960 | SHUANGDENG | 5.005 | -0.170 | -3.29% | 63.500K | 322.160K | ||
| 07233 | XL2CSOPCSI300 | 3.940 | -0.102 | -2.52% | 916.000K | 3.659M | ||
| 09616 | NEUTECH GROUP | 1.700 | -0.050 | -2.86% | 144.800K | 248.484K | ||
| 09637 | ALEBUND-B | 21.980 | -0.240 | -1.08% | 509.600K | 11.263M | ||
| 09658 | SUPER HI | 8.600 | -0.140 | -1.60% | 325.900K | 2.818M | ||
| 09809 | GX CN CLN EN-U | 11.680 | -0.170 | -1.44% | 250.000 | 2,941.000 | ||
| 09845 | GX CN EV BATT-U | 10.510 | -0.270 | -2.51% | 450.000 | 4,730.000 | ||
| 09887 | LEADS BIOLABS-B | 41.940 | -2.560 | -5.75% | 1.287M | 55.015M | ||
| 09939 | KINTOR PHARMA-B | 1.585 | -0.015 | -0.94% | 722.500K | 1.153M | ||
| 09976 | LONGSYS | 164.100 | -4.900 | -2.90% | 435.048K | 72.847M | ||
| 41533 | XA GX GOLD CC-U | 8.395 | 0.000 | 0.00% | 3,000.000 | 25.185K | ||
| 41585 | GTHT FTEC ETF-U | 1.234 | +0.004 | +0.33% | 65.800K | 81.504K | ||
| 82318 | PING AN-R | 43.280 | -0.460 | -1.05% | 141.000K | 6.078M | ||
| 82822 | CSOP A50 ETF-R | 12.230 | -0.190 | -1.53% | 68.800K | 847.636K | ||
| 82823 | ISHARES A50-R | 13.290 | -0.180 | -1.34% | 345.100K | 4.612M | ||
| 82830 | CSOP SAUDI-R | 64.420 | -0.360 | -0.56% | 3,620.000 | 233.346K | ||
| 82839 | CAM MSCI A50-R | 24.640 | -0.460 | -1.83% | 21.850K | 542.192K | ||
| 82846 | ISHARESCSI300-R | 28.680 | -0.380 | -1.31% | 52.700K | 1.520M | ||
| 83147 | X CSOPCHINEXT-R | 9.960 | -0.330 | -3.21% | 65.000K | 647.580K | ||
| 83188 | CAM CSI300-R | 43.680 | -0.640 | -1.44% | 90.430K | 3.977M | ||
| 83585 | GTHT FTEC ETF-R | 8.245 | +0.010 | +0.12% | 44.000K | 363.000K |
| Delayed at least 15 mins | Last Updated: 2026-10-14 16:08:31 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||