Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00139 | SMART FISH | 0.188 | +0.002 | +1.08% | 18.800M | 3.479M | ||
| 00550 | ALLEGRO CULTURE | 0.135 | +0.009 | +7.14% | 260.000K | 32.836K | ||
| 00628 | TONGTONG AI SOC | 0.200 | 0.000 | 0.00% | 132.000K | 25.380K | ||
| 00873 | SHIMAO SERVICES | 0.620 | -0.010 | -1.59% | 6.364M | 3.905M | ||
| 00938 | MAN SANG INT'L | 0.360 | -0.005 | -1.37% | 308.000K | 109.990K | ||
| 01146 | HUICHENG INTL H | 0.035 | -0.002 | -5.41% | 15.518M | 557.660K | ||
| 01198 | ROYALE HOME | 0.120 | -0.009 | -6.98% | 3,250.000 | 383.000 | ||
| 01274 | IMOTIONTECH | 5.640 | -0.280 | -4.73% | 985.000K | 5.535M | ||
| 01813 | KWG GROUP | 0.161 | -0.006 | -3.59% | 21.180M | 3.358M | ||
| 01957 | MBV INTL | 0.190 | -0.003 | -1.55% | 1.240M | 233.280K | ||
| 01993 | ASIARAY | 0.610 | -0.060 | -8.96% | 69.500K | 40.775K | ||
| 02107 | FIRST SERVICE | 0.232 | -0.008 | -3.33% | 575.000K | 133.790K | ||
| 02110 | TIAN CHENG HLDG | 0.115 | -0.165 | -58.93% | 244.244M | 47.558M | ||
| 02188 | TITANS ENERGY | 0.187 | 0.000 | 0.00% | 1.042M | 192.750K | ||
| 02431 | MINIEYE | 11.780 | -0.580 | -4.69% | 3.102M | 37.172M | ||
| 02505 | EDA GROUP HLDGS | 1.470 | -0.010 | -0.68% | 34.000K | 48.350K | ||
| 02508 | SAINT BELLA | 4.290 | +0.060 | +1.42% | 472.700K | 2.026M | ||
| 02522 | RIMAG GROUP | 10.540 | -1.670 | -13.68% | 29.366M | 326.507M | ||
| 02609 | BAYZED HEALTH | 4.820 | -0.270 | -5.31% | 6.939M | 33.841M | ||
| 02663 | KPA-BM HLDGS | 0.265 | -0.010 | -3.64% | 250.000K | 66.750K | ||
| 02693 | JINYAN KAOLIN | 6.270 | -0.680 | -9.78% | 3.305M | 21.936M | ||
| 02865 | DRINDA | 15.990 | +0.250 | +1.59% | 592.700K | 9.394M | ||
| 02986 | FLOWING CLOUD | 2.150 | -0.230 | -9.66% | 264.450K | 570.193K | ||
| 03001 | PP CNUSDPROP | 89.500 | -0.500 | -0.56% | 5.000 | 448.000 | ||
| 03472 | A CAM USDTMMF | 3,891.950 | -6.700 | -0.17% | 20.000 | 77.839K | ||
| 03913 | KWG LIVING | 0.224 | -0.001 | -0.44% | 3.204M | 702.703K | ||
| 06108 | NEW RAY MEDIC | 0.245 | -0.003 | -1.21% | 161.120K | 39.049K | ||
| 06603 | IFBH | 15.630 | +0.080 | +0.51% | 974.600K | 15.101M | ||
| 06911 | LANCANG TEA | 2.700 | 0.000 | 0.00% | 38.000K | 102.574K | ||
| 06960 | SHUANGDENG | 15.250 | -0.300 | -1.93% | 887.000K | 13.533M | ||
| 06989 | EXCELLENCE CM | 0.900 | -0.010 | -1.10% | 1.991M | 1.783M | ||
| 07347 | XI2CSOPSMSN | 1.490 | -0.096 | -6.05% | 100.700K | 152.019K | ||
| 07366 | XI2CSOPTSLA | 9.640 | -0.300 | -3.02% | 405.210K | 3.927M | ||
| 09366 | XI2CSOPTSLA-U | 1.240 | -0.038 | -2.97% | 40.000K | 50.000K |
| Delayed at least 15 mins | Last Updated: 2025-12-05 16:09:13 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||