Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00098 | XINGFA ALUM | 5.600 | -0.440 | -7.29% | 144.000K | 819.860K | ||
| 00099 | WONG'S INT'L | 0.920 | -0.005 | -0.54% | 22.000K | 20.070K | ||
| 00168 | TSINGTAO BREW | 40.580 | -2.280 | -5.32% | 8.986M | 365.216M | ||
| 00242 | SHUN TAK HOLD | 0.480 | +0.015 | +3.23% | 1.428M | 673.670K | ||
| 00291 | CHINA RES BEER | 19.800 | -0.620 | -3.04% | 15.175M | 305.476M | ||
| 00371 | BJ ENT WATER | 1.695 | +0.005 | +0.30% | 54.927M | 91.809M | ||
| 00410 | SOHO CHINA | 0.325 | -0.005 | -1.52% | 450.500K | 145.085K | ||
| 00450 | HUNG HING PRINT | 0.670 | -0.080 | -10.67% | 786.000K | 536.820K | ||
| 00460 | SIHUAN PHARM | 0.785 | -0.030 | -3.68% | 61.345M | 46.952M | ||
| 00552 | CHINACOMSERVICE | 3.850 | -0.055 | -1.41% | 9.244M | 35.402M | ||
| 00732 | TRULY INT'L | 0.810 | -0.020 | -2.41% | 5.158M | 4.037M | ||
| 00811 | XINHUA WINSHARE | 8.055 | -1.115 | -12.16% | 4.863M | 39.984M | ||
| 00873 | SHIMAO SERVICES | 0.395 | +0.005 | +1.28% | 834.000K | 329.435K | ||
| 00880 | SJM HOLDINGS | 1.365 | -0.045 | -3.19% | 10.956M | 14.943M | ||
| 00951 | CHAOWEI POWER | 1.240 | -0.030 | -2.36% | 717.000K | 893.725K | ||
| 01150 | MILAN STATION | 0.061 | -0.009 | -12.86% | 1.820M | 103.910K | ||
| 01274 | IMOTIONTECH | 2.725 | -0.095 | -3.37% | 47.300K | 130.027K | ||
| 01393 | HIDILI INDUSTRY | 0.031 | +0.002 | +6.90% | 268.000K | 7,962.000 | ||
| 01478 | Q TECH | 5.850 | +0.235 | +4.19% | 8.871M | 51.062M | ||
| 01513 | LIVZON PHARMA | 19.940 | -0.260 | -1.29% | 808.800K | 16.269M | ||
| 01696 | SISRAM MED | 2.050 | 0.000 | 0.00% | 84.000K | 170.746K | ||
| 01896 | MAOYAN ENT | 4.195 | -0.055 | -1.29% | 3.153M | 13.197M | ||
| 02121 | AINNOVATION | 3.580 | -0.100 | -2.72% | 372.000K | 1.346M | ||
| 02172 | MICROPORT NEURO | 8.325 | -0.290 | -3.37% | 1.634M | 13.655M | ||
| 02203 | BRAINHOLE TECH | 0.129 | -0.003 | -2.27% | 220.000K | 28.690K | ||
| 02255 | HAICHANG HLDG | 0.243 | -0.007 | -2.80% | 51.105M | 12.311M | ||
| 02288 | RYKADAN CAPITAL | 0.125 | 0.000 | 0.00% | 11.000K | 1,225.000 | ||
| 02313 | SHENZHOU INTL | 36.960 | -0.980 | -2.58% | 3.911M | 145.637M | ||
| 02333 | GWMOTOR | 7.930 | -0.290 | -3.53% | 17.382M | 139.454M | ||
| 02363 | TONGDA HONG TAI | 0.230 | -0.020 | -8.00% | 133.750K | 32.118K | ||
| 02411 | PAGODA GP | 1.390 | -0.020 | -1.42% | 312.500K | 421.133K | ||
| 02487 | CUTIA-B | 1.990 | -0.010 | -0.50% | 73.400K | 140.671K | ||
| 02498 | ROBOSENSE | 18.280 | -0.550 | -2.92% | 6.313M | 114.200M | ||
| 02586 | DMALL | 4.250 | -0.225 | -5.03% | 1.373M | 5.919M | ||
| 02591 | INNOGEN-B | 3.860 | -0.160 | -3.98% | 5.709M | 22.073M | ||
| 02625 | JIANGSU HORIZON | 1.935 | +0.030 | +1.58% | 35.000K | 64.375K | ||
| 02650 | ZHIDA TECH | 9.635 | -0.365 | -3.65% | 3.802M | 36.884M | ||
| 02667 | TONGRENTANGCARE | 2.600 | 0.000 | 0.00% | 109.500K | 283.370K | ||
| 02695 | IMPRESSION DHP | 1.250 | 0.000 | 0.00% | 167.000K | 206.470K | ||
| 03650 | KEEP | 1.690 | -0.040 | -2.31% | 127.500K | 215.659K | ||
| 03660 | QFIN-S | 38.560 | -5.440 | -12.36% | 64.000K | 2.486M | ||
| 03677 | ZENERGY | 5.100 | -0.070 | -1.35% | 987.000K | 5.034M | ||
| 03868 | XINYI ENERGY | 0.800 | -0.005 | -0.62% | 3.588M | 2.873M | ||
| 06603 | IFBH | 4.925 | -0.055 | -1.10% | 1.081M | 5.404M | ||
| 06860 | FINGERTANGO | 0.112 | -0.008 | -6.67% | 1.818M | 210.922K | ||
| 06922 | CRYOFOCUS-B | 3.050 | -0.215 | -6.59% | 25.000K | 79.415K | ||
| 06955 | BOAN BIOTECH | 3.770 | -0.085 | -2.21% | 1.396M | 5.297M | ||
| 09102 | ICBCU KS KWEB-U | 3.776 | +0.030 | +0.80% | 10.000K | 37.760K | ||
| 09663 | SINOSYNERGY | 2.290 | -0.110 | -4.58% | 575.500K | 1.298M | ||
| 80291 | CHINARES BEER-R | 16.990 | -0.530 | -3.03% | 30.500K | 521.380K | ||
| 82331 | LI NING-R | 11.540 | -0.080 | -0.69% | 3,000.000 | 34.490K | ||
| 82333 | GWMOTOR-R | 6.805 | -0.250 | -3.54% | 6,000.000 | 41.300K | ||
| 87001 | HUI XIAN REIT | 0.345 | 0.000 | 0.00% | 227.071K | 78.443K |
| Delayed at least 15 mins | Last Updated: 2026-08-27 11:30:39 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||