Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00028 | TIAN AN | 3.380 | -0.050 | -1.46% | 72.000K | 243.490K | ||
| 00099 | WONG'S INT'L | 1.200 | +0.050 | +4.35% | 20.000K | 22.340K | ||
| 00367 | CHUANG'S INT'L | 0.247 | -0.003 | -1.20% | 388.000K | 96.292K | ||
| 00382 | EDVANTAGE GROUP | 0.480 | 0.000 | 0.00% | 978.072K | 449.022K | ||
| 00581 | CHINA ORIENTAL | 1.000 | -0.010 | -0.99% | 2.054M | 2.064M | ||
| 00638 | FIBOCOM | 6.950 | +0.060 | +0.87% | 1.941M | 13.464M | ||
| 00664 | TONGSHIFU | 14.820 | -0.290 | -1.92% | 12.500K | 187.600K | ||
| 00697 | SHOUCHENG | 1.530 | -0.020 | -1.29% | 39.229M | 59.720M | ||
| 00830 | CSC DEVELOPMENT | 0.650 | 0.000 | 0.00% | 404.000K | 254.840K | ||
| 00861 | DC HOLDINGS | 1.830 | +0.030 | +1.67% | 380.117K | 687.368K | ||
| 00884 | CIFI HOLD GP | 0.040 | 0.000 | 0.00% | 89.661M | 3.615M | ||
| 00888 | BLOCKFIN HLDG | 0.042 | -0.002 | -4.55% | 4,000.000 | 170.000 | ||
| 00983 | SOCAM DEV | 0.300 | 0.000 | 0.00% | 44.000K | 12.690K | ||
| 00984 | AEON STORES | 0.218 | -0.002 | -0.91% | 13.500K | 2,878.000 | ||
| 01010 | SKY BLUE 11 | 0.046 | 0.000 | 0.00% | 3.588M | 160.116K | ||
| 01021 | HUAYAN ROBOTICS | 15.140 | +0.540 | +3.70% | 556.400K | 8.340M | ||
| 01081 | DAJIN | 46.000 | -1.800 | -3.77% | 1.145M | 53.508M | ||
| 01108 | TRIUMPH NEW EN | 2.320 | 0.000 | 0.00% | 2.134M | 4.893M | ||
| 01166 | SOLARTECH INT'L | 0.153 | -0.002 | -1.29% | 80.000K | 12.250K | ||
| 01244 | 3D MEDICINES | 2.250 | -0.200 | -8.16% | 133.500K | 309.500K | ||
| 01373 | IH RETAIL | 0.640 | 0.000 | 0.00% | 504.759K | 326.693K | ||
| 01379 | WENLING MCT | 1.740 | -0.060 | -3.33% | 37.000K | 65.080K | ||
| 01471 | ZHONGMIAO | 9.890 | -1.810 | -15.47% | 13.600K | 123.660K | ||
| 01528 | RS MACALLINE | 0.990 | -0.010 | -1.00% | 9.800M | 9.735M | ||
| 01572 | CHINA ART FIN | 0.078 | -0.009 | -10.35% | 708.000K | 56.344K | ||
| 01601 | ZGC TEC LEASING | 0.740 | -0.002 | -0.27% | 232.000K | 169.820K | ||
| 01641 | HX COLDCHAIN | 4.490 | -0.010 | -0.22% | 34.500K | 147.075K | ||
| 01680 | MACAU LEGEND | 0.111 | +0.010 | +9.90% | 39.000K | 4,235.000 | ||
| 01688 | LINGYI ITECH | 7.560 | -0.950 | -11.16% | 55.218M | 430.304M | ||
| 01779 | LONGBIO-B | 95.050 | -13.050 | -12.07% | 107.750K | 10.829M | ||
| 01817 | MULSANNE GROUP | 0.211 | -0.002 | -0.94% | 1,000.000 | 211.000 | ||
| 01879 | XIZHI TECH-P | 349.200 | +34.200 | +10.86% | 307.451K | 103.327M | ||
| 01889 | SANAI HEALTH GP | 0.133 | -0.008 | -5.67% | 839.500K | 109.664K | ||
| 01900 | CHINA ITS | 0.200 | +0.015 | +8.11% | 171.000K | 33.419K | ||
| 01901 | FEIYANG GROUP | 0.182 | -0.014 | -7.14% | 212.000K | 38.884K | ||
| 01911 | CR HOLDINGS | 3.060 | +0.130 | +4.44% | 581.700K | 1.721M | ||
| 01918 | SUNAC | 0.590 | +0.010 | +1.72% | 160.943M | 93.974M | ||
| 01939 | SHANGSHAN GOLD | 0.420 | -0.030 | -6.67% | 446.000K | 190.090K | ||
| 02012 | SUNSHINE OIL | 0.217 | +0.006 | +2.84% | 674.420K | 142.624K | ||
| 02026 | PONY-W | 53.750 | +0.100 | +0.19% | 1.238M | 64.898M | ||
| 02033 | TIME WATCH | 0.250 | -0.005 | -1.96% | 4,000.000 | 1,010.000 | ||
| 02068 | CHALIECO | 1.770 | 0.000 | 0.00% | 2.072M | 3.667M | ||
| 02215 | DEXIN SER GROUP | 0.145 | -0.006 | -3.97% | 91.000K | 13.735K | ||
| 02262 | SLD GROUP | 0.500 | -0.030 | -5.66% | 36.000K | 18.000K | ||
| 02276 | CONANT OPTICAL | 32.340 | -2.560 | -7.34% | 1.861M | 62.380M | ||
| 02396 | B&K CORP-B | 3.900 | +0.030 | +0.78% | 6,000.000 | 23.094K | ||
| 02402 | SINOHYTEC | 12.500 | -0.650 | -4.94% | 1.023M | 12.893M | ||
| 02476 | VGT | 248.000 | -9.200 | -3.58% | 4.716M | 1.187B | ||
| 02486 | PLUS GP HOLDING | 2.900 | -0.200 | -6.45% | 56.800K | 170.316K | ||
| 02605 | METALIGHT | 1.070 | -0.140 | -11.57% | 352.256K | 392.721K | ||
| 02661 | QINGSONG HEALTH | 8.380 | -0.670 | -7.40% | 9.305M | 80.593M | ||
| 02706 | HAIZHI TECH GP | 42.980 | +0.760 | +1.80% | 3.202M | 135.948M | ||
| 02718 | MININGLAMP-W | 160.500 | +2.500 | +1.58% | 431.608K | 69.051M | ||
| 02968 | XH NEWS MEDIA | 0.940 | -0.010 | -1.05% | 26.175K | 22.002K | ||
| 03121 | CSOP KOSPI | 6.450 | -0.340 | -5.01% | 7.891M | 51.637M | ||
| 03332 | SINOLIFE UTD | 0.137 | -0.004 | -2.84% | 110.000K | 15.078K | ||
| 03623 | C SUCCESS FIN | 0.450 | -0.020 | -4.26% | 234.000K | 103.790K | ||
| 03636 | JINXUN RESOURCE | 13.080 | -1.580 | -10.78% | 237.400K | 3.281M | ||
| 03800 | GCL TECH | 0.620 | -0.030 | -4.62% | 599.738M | 382.384M | ||
| 03886 | TOWN HEALTH | 0.206 | -0.001 | -0.48% | 82.300K | 16.852K | ||
| 03969 | CHINA CRSC | 3.160 | +0.060 | +1.94% | 8.901M | 27.853M | ||
| 06132 | HJ SCIENCE-B | 33.800 | -0.200 | -0.59% | 286.200K | 9.330M | ||
| 06675 | SENASIC | 25.000 | -3.680 | -12.83% | 457.400K | 12.312M | ||
| 06715 | XUNLONG SCITECH | 78.500 | -6.000 | -7.10% | 267.400K | 21.684M | ||
| 06833 | SINCO PHARMA | 0.154 | -0.022 | -12.50% | 2.608M | 394.536K | ||
| 06915 | JIANGXI BIO | 4.210 | -0.690 | -14.08% | 1.145M | 5.086M | ||
| 06955 | BOAN BIOTECH | 4.970 | -0.210 | -4.05% | 22.354M | 109.533M | ||
| 06980 | BAMA TEA | 19.130 | -0.180 | -0.93% | 67.100K | 1.289M | ||
| 07688 | TOPNC | 20.820 | +0.020 | +0.10% | 412.200K | 8.410M | ||
| 09678 | UNISOUND | 69.600 | +3.400 | +5.14% | 3.103M | 210.776M | ||
| 09824 | EFUND GOLD MI-U | 1.108 | -0.010 | -0.89% | 700.000 | 778.000 |
| Delayed at least 15 mins | Last Updated: 2026-07-08 16:08:33 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||