Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00013 | HUTCHMED | 17.640 | -0.220 | -1.23% | 4.146M | 73.176M | ||
| 00022 | MEXAN | 0.053 | -0.012 | -18.46% | 55.474M | 2.845M | ||
| 00052 | FAIRWOOD HOLD | 3.830 | -0.030 | -0.78% | 15.500K | 59.750K | ||
| 00098 | XINGFA ALUM | 7.010 | -0.050 | -0.71% | 6,000.000 | 42.110K | ||
| 00120 | COSMOPOL INT'L | 0.060 | 0.000 | 0.00% | 107.400K | 6,439.000 | ||
| 00187 | JINGCHENG MAC | 3.200 | -0.040 | -1.24% | 2.682M | 8.731M | ||
| 00227 | FIRST SHANGHAI | 0.185 | -0.007 | -3.65% | 960.000K | 179.200K | ||
| 00242 | SHUN TAK HOLD | 0.570 | 0.000 | 0.00% | 746.000K | 419.420K | ||
| 00313 | RICHLY FIELD | 0.063 | +0.002 | +3.28% | 96.500K | 5,535.000 | ||
| 00314 | SIPAI HEALTH | 1.200 | +0.020 | +1.70% | 648.800K | 755.440K | ||
| 00381 | AOM INT'L | 0.103 | -0.006 | -5.51% | 8.560M | 906.000K | ||
| 00392 | BEIJING ENT | 29.640 | +0.180 | +0.61% | 3.030M | 89.595M | ||
| 00397 | MINERVA GROUP | 0.038 | 0.000 | 0.00% | 2.870M | 106.220K | ||
| 00410 | SOHO CHINA | 0.415 | +0.005 | +1.22% | 1.498M | 612.415K | ||
| 00438 | IRICO NEWENERGY | 1.380 | -0.060 | -4.17% | 101.200K | 134.000K | ||
| 00491 | EMPEROR CULTURE | 0.026 | -0.002 | -7.14% | 1.560M | 40.800K | ||
| 00500 | FRONTIER SER | 0.062 | +0.001 | +1.64% | 810.000K | 49.088K | ||
| 00512 | GRAND PHARMA | 5.170 | +0.020 | +0.39% | 3.156M | 16.245M | ||
| 00546 | FUFENG GROUP | 5.670 | -0.100 | -1.73% | 3.665M | 20.770M | ||
| 00552 | CHINACOMSERVICE | 4.060 | +0.057 | +1.42% | 11.382M | 46.378M | ||
| 00582 | SHIN HWA WORLD | 0.055 | -0.006 | -9.84% | 1.860M | 101.706K | ||
| 00587 | CONCH ENVIRO | 0.345 | -0.030 | -8.00% | 5.051M | 1.752M | ||
| 00653 | BONJOUR HOLD | 0.034 | -0.001 | -2.86% | 14.928M | 494.748K | ||
| 00667 | CHINA EAST EDU | 4.500 | -0.020 | -0.44% | 2.633M | 11.826M | ||
| 00743 | ASIA CEMENT CH | 1.960 | +0.014 | +0.72% | 341.000K | 668.155K | ||
| 00753 | AIR CHINA | 4.450 | -0.060 | -1.33% | 15.566M | 69.659M | ||
| 00777 | NETDRAGON | 7.850 | -0.260 | -3.21% | 1.630M | 12.973M | ||
| 00780 | TONGCHENGTRAVEL | 13.900 | -0.110 | -0.79% | 15.421M | 214.524M | ||
| 00813 | SHIMAO GROUP | 0.097 | -0.004 | -3.96% | 56.727M | 5.475M | ||
| 00853 | MICROPORT | 7.160 | 0.000 | 0.00% | 10.956M | 78.115M | ||
| 00863 | OSL GROUP | 10.440 | -0.260 | -2.43% | 2.014M | 20.830M | ||
| 00895 | DONGJIANG ENV | 1.730 | 0.000 | 0.00% | 1.395M | 2.428M | ||
| 00905 | WALNUT CAP | 0.170 | -0.009 | -5.03% | 1.392M | 240.016K | ||
| 00914 | CONCH CEMENT | 18.320 | -0.310 | -1.66% | 4.029M | 74.155M | ||
| 00934 | SINOPEC KANTONS | 3.670 | -0.020 | -0.54% | 2.194M | 8.060M | ||
| 00980 | LIANHUA | 0.290 | -0.020 | -6.45% | 176.000K | 48.160K | ||
| 00984 | AEON STORES | 0.230 | -0.018 | -7.26% | 40.000K | 9,474.000 | ||
| 01061 | ESSEX BIO-TECH | 2.850 | +0.140 | +5.17% | 1.016M | 2.783M | ||
| 01063 | SUNCORP TECH | 0.074 | -0.004 | -5.13% | 290.000K | 22.060K | ||
| 01108 | TRIUMPH NEW EN | 2.990 | -0.020 | -0.66% | 10.750M | 33.345M | ||
| 01119 | IDREAMSKY | 0.355 | +0.015 | +4.41% | 14.267M | 5.079M | ||
| 01137 | HK TECH VENTURE | 1.020 | 0.000 | 0.00% | 610.180K | 627.655K | ||
| 01166 | SOLARTECH INT'L | 0.197 | -0.001 | -0.51% | 220.001K | 41.720K | ||
| 01167 | JACOBIO-B | 4.140 | +0.020 | +0.49% | 1.782M | 7.362M | ||
| 01265 | TIANJINJINRAN | 0.150 | 0.000 | 0.00% | 290.000K | 42.310K | ||
| 01282 | RENZE HARVEST | 0.085 | +0.002 | +2.41% | 920.000K | 75.984K | ||
| 01349 | FUDANZHANGJIANG | 2.330 | 0.000 | 0.00% | 941.000K | 2.182M | ||
| 01370 | AOWEI HOLDING | 0.168 | -0.012 | -6.67% | 84.000K | 14.125K | ||
| 01393 | HIDILI INDUSTRY | 0.052 | 0.000 | 0.00% | 318.000K | 16.618K | ||
| 01401 | FUTURE MACH LTD | 0.305 | 0.000 | 0.00% | 1.217M | 365.840K | ||
| 01413 | FEG HOLDINGS | 0.178 | +0.008 | +4.71% | 4.202M | 680.125K | ||
| 01461 | ZHONGTAIFUTURES | 0.580 | +0.060 | +11.54% | 204.000K | 101.420K | ||
| 01477 | OCUMENSION-B | 5.640 | -0.070 | -1.23% | 541.500K | 3.062M | ||
| 01499 | OKG TECH | 0.121 | 0.000 | 0.00% | 1.670M | 202.690K | ||
| 01525 | GENCH EDU | 1.770 | +0.010 | +0.57% | 431.000K | 772.045K | ||
| 01530 | 3SBIO | 15.680 | -0.300 | -1.88% | 34.976M | 552.186M | ||
| 01599 | UCD | 1.140 | +0.012 | +1.06% | 186.000K | 213.330K | ||
| 01647 | GRANDSHORES | 0.059 | -0.007 | -10.61% | 2.940M | 180.985K | ||
| 01675 | ASIAINFO TECH | 5.060 | -0.070 | -1.37% | 2.635M | 13.397M | ||
| 01759 | SINO GAS HLDGS | 0.620 | -0.110 | -15.07% | 1.741M | 1.046M | ||
| 01787 | SD GOLD | 22.460 | -0.580 | -2.52% | 10.089M | 226.589M | ||
| 01853 | CHUNCHENG HEAT | 1.370 | -0.040 | -2.84% | 7,500.000 | 8,475.000 | ||
| 01873 | VIVA BIOTECH | 1.210 | -0.040 | -3.20% | 11.599M | 13.951M | ||
| 01877 | JUNSHI BIO | 17.260 | -0.340 | -1.93% | 3.360M | 58.473M | ||
| 01931 | ETHK LABS INC. | 0.670 | -0.040 | -5.63% | 467.000K | 319.231K | ||
| 01958 | BAIC MOTOR | 1.140 | -0.010 | -0.87% | 4.228M | 4.785M | ||
| 01966 | CHINA SCE GROUP | 0.058 | -0.002 | -3.33% | 2.543M | 145.988K | ||
| 01980 | TIANGE | 0.630 | -0.010 | -1.56% | 1.218M | 741.590K | ||
| 02048 | E-HOUSE ENT | 0.041 | -0.004 | -8.89% | 2.335M | 98.687K | ||
| 02137 | BRII-B | 1.100 | +0.020 | +1.85% | 606.500K | 643.045K | ||
| 02138 | EC HEALTHCARE | 0.385 | -0.010 | -2.53% | 770.000K | 298.205K | ||
| 02145 | CHICMAX | 35.880 | -0.780 | -2.13% | 1.498M | 54.275M | ||
| 02153 | TAT HONG EQUIP | 0.830 | -0.050 | -5.68% | 130.000K | 105.600K | ||
| 02157 | LEPU BIO | 3.830 | +0.010 | +0.26% | 9.440M | 36.017M | ||
| 02160 | MP CARDIOFLOW-B | 1.580 | -0.040 | -2.47% | 924.800K | 1.475M | ||
| 02161 | JBM HEALTHCARE | 2.360 | +0.050 | +2.17% | 555.795K | 1.270M | ||
| 02185 | BIOHEART-B | 2.810 | -0.090 | -3.10% | 217.500K | 613.867K | ||
| 02186 | LUYE PHARMA | 1.860 | +0.010 | +0.54% | 73.508M | 136.146M | ||
| 02215 | DEXIN SER GROUP | 0.205 | -0.003 | -1.44% | 31.000K | 6,445.000 | ||
| 02216 | BRONCUS-B | 0.800 | -0.030 | -3.61% | 310.000K | 248.175K | ||
| 02231 | JY GRANDMARK | 0.022 | -0.001 | -4.35% | 8.203M | 184.988K | ||
| 02238 | GAC GROUP | 2.520 | +0.010 | +0.40% | 15.745M | 39.439M | ||
| 02250 | B.DUCK SEMK | 0.510 | 0.000 | 0.00% | 57.000K | 28.550K | ||
| 02291 | SCIENTECH | 9.670 | -0.080 | -0.82% | 929.374K | 9.151M | ||
| 02313 | SHENZHOU INTL | 43.740 | -0.720 | -1.62% | 7.372M | 323.416M | ||
| 02342 | COMBA | 1.230 | +0.010 | +0.82% | 6.457M | 7.959M | ||
| 02373 | BEAUTYFARM MED | 17.210 | -0.300 | -1.71% | 333.625K | 5.783M | ||
| 02383 | TOM GROUP | 0.375 | +0.005 | +1.35% | 150.000K | 54.070K | ||
| 02396 | B&K CORP-B | 5.190 | -0.010 | -0.19% | 26.800K | 132.650K | ||
| 02410 | TYK MEDICINES-B | 7.430 | -0.310 | -4.01% | 2.738M | 20.796M | ||
| 02469 | FENBI | 0.590 | -0.020 | -3.28% | 23.788M | 13.635M | ||
| 02473 | XXF | 0.680 | 0.000 | 0.00% | 78.693M | 54.153M | ||
| 02480 | LUZHU BIOTECH-B | 13.490 | -2.010 | -12.97% | 7,600.000 | 105.048K | ||
| 02488 | LAUNCH TECH | 7.270 | -0.280 | -3.71% | 448.000K | 3.299M | ||
| 02489 | PERSISTENCEGOLD | 0.810 | +0.030 | +3.85% | 3.370M | 2.657M | ||
| 02552 | HUA MEDICINE-B | 2.370 | -0.020 | -0.84% | 2.138M | 5.064M | ||
| 02566 | JIUYUAN GENE | 5.610 | -0.020 | -0.36% | 8,200.000 | 45.418K | ||
| 02570 | REFIRE | 28.560 | -0.560 | -1.92% | 821.414K | 23.873M | ||
| 02581 | BENQ HOLDING | 2.670 | -0.090 | -3.26% | 1.207M | 3.258M | ||
| 02582 | GUOFUHEE | 18.530 | -0.370 | -1.96% | 1.061M | 19.998M | ||
| 02583 | HIPINE | 54.700 | -5.600 | -9.29% | 226.600K | 13.001M | ||
| 02587 | HEALTHYWAY INC | 3.350 | -0.020 | -0.59% | 29.684M | 104.299M | ||
| 02598 | LIANLIAN | 4.760 | -0.220 | -4.42% | 1.341M | 6.534M | ||
| 02688 | ENN ENERGY | 51.750 | +0.250 | +0.49% | 4.735M | 244.286M | ||
| 02714 | MUYUAN | 32.340 | -0.260 | -0.80% | 1.512M | 49.429M | ||
| 02777 | R&F PROPERTIES | 0.320 | -0.030 | -8.57% | 3.736M | 1.228M | ||
| 02818 | PANDO BITCOIN | 4.102 | -0.060 | -1.44% | 25.000K | 102.627K | ||
| 02835 | PHILLIP HKNEWEQ | 10.810 | -0.590 | -5.18% | 10.900K | 118.486K | ||
| 02858 | YIXIN | 1.390 | -0.020 | -1.42% | 13.216M | 18.546M | ||
| 03008 | BOS HSK BTC | 4.836 | -0.050 | -1.02% | 540.825K | 2.600M | ||
| 03009 | BOS HSK ETH | 1.270 | -0.082 | -6.07% | 1.623M | 2.094M | ||
| 03042 | CAM BTC | 7.665 | -0.075 | -0.97% | 1.928M | 14.631M | ||
| 03046 | CAM ETH | 3.950 | -0.248 | -5.91% | 3.822M | 15.126M | ||
| 03066 | FA CSOP BTC | 20.140 | -0.260 | -1.28% | 84.701K | 1.693M | ||
| 03068 | FA CSOP ETH | 7.300 | -0.555 | -7.07% | 171.365K | 1.292M | ||
| 03069 | CAM HSBIOTECH | 12.550 | -0.030 | -0.24% | 5.265M | 66.543M | ||
| 03085 | PANDO ETH | 4.644 | -0.300 | -6.07% | 9,500.000 | 46.123K | ||
| 03135 | FA SAMSUNG BTC | 20.440 | -0.220 | -1.07% | 7,100.000 | 143.768K | ||
| 03179 | HGI ETH | 3.958 | -0.242 | -5.76% | 1.283M | 5.162M | ||
| 03189 | EFUND LIQUOR | 1.164 | -0.002 | -0.17% | 119.000K | 138.805K | ||
| 03301 | RONSHINECHINA | 0.081 | +0.002 | +2.53% | 494.500K | 38.087K | ||
| 03313 | ARTGO HOLDINGS | 0.078 | -0.002 | -2.50% | 142.200K | 11.174K | ||
| 03355 | FS.COM | 35.460 | -0.520 | -1.45% | 254.700K | 9.143M | ||
| 03388 | CREALITY | 20.900 | -2.160 | -9.37% | 1.927M | 41.924M | ||
| 03425 | MBC ETH | 3.114 | -0.182 | -5.52% | 79.100K | 243.973K | ||
| 03430 | MBC BTC | 4.276 | -0.064 | -1.48% | 20.900K | 88.383K | ||
| 03439 | HGI BTC | 7.710 | -0.110 | -1.41% | 376.900K | 2.866M | ||
| 03447 | CSOP AP REITS | 7.620 | -0.125 | -1.61% | 500.000 | 3,805.000 | ||
| 03460 | CAM SOL | 2.652 | -0.140 | -5.01% | 1.516M | 4.059M | ||
| 03636 | JINXUN RESOURCE | 17.100 | -1.290 | -7.02% | 269.600K | 4.745M | ||
| 03677 | ZENERGY | 7.270 | -0.060 | -0.82% | 2.342M | 17.020M | ||
| 03678 | HOLLY FUTURES | 2.320 | -0.010 | -0.43% | 2.560M | 5.972M | ||
| 03738 | VOBILE GROUP | 2.640 | -0.060 | -2.22% | 17.106M | 45.199M | ||
| 03800 | GCL TECH | 0.730 | -0.030 | -3.95% | 457.713M | 336.980M | ||
| 03880 | MEDTIDE | 19.740 | -0.140 | -0.70% | 102.500K | 1.976M | ||
| 06049 | POLY PPT SER | 28.500 | -0.320 | -1.11% | 869.606K | 24.827M | ||
| 06051 | YOUZAN | 0.085 | -0.003 | -3.41% | 96.628M | 8.234M | ||
| 06055 | CTIHK | 23.260 | -0.100 | -0.43% | 1.215M | 28.352M | ||
| 06069 | SY HOLDINGS | 8.470 | -0.480 | -5.36% | 2.915M | 24.921M | ||
| 06078 | HYGEIA HEALTH | 9.350 | -0.030 | -0.32% | 2.430M | 22.661M | ||
| 06100 | TONGDAO LIEPIN | 2.310 | +0.040 | +1.76% | 418.600K | 982.662K | ||
| 06169 | YUHUA EDU | 0.385 | -0.005 | -1.28% | 5.868M | 2.269M | ||
| 06178 | EB SECURITIES | 7.290 | -0.100 | -1.35% | 1.394M | 10.265M | ||
| 06185 | CANSINOBIO | 23.940 | -0.020 | -0.08% | 1.111M | 26.585M | ||
| 06628 | TRANSCENTA-B | 1.530 | +0.030 | +2.00% | 861.000K | 1.261M | ||
| 06656 | SIGENERGY | 420.600 | -19.400 | -4.41% | 286.083K | 120.049M | ||
| 06660 | AIM VACCINE | 2.100 | -0.070 | -3.23% | 512.600K | 1.096M | ||
| 06676 | ZG GROUP-W | 0.700 | 0.000 | 0.00% | 947.500K | 645.470K | ||
| 06682 | PHANCY | 28.660 | -1.520 | -5.04% | 6.789M | 197.017M | ||
| 06839 | YUNNAN WATER | 0.095 | +0.001 | +1.06% | 1,000.000 | 92.000 | ||
| 06855 | ASCENTAGE | 34.820 | -1.060 | -2.95% | 2.316M | 81.613M | ||
| 06871 | ROBOTPHOENIX | 24.380 | -4.340 | -15.11% | 2.294M | 59.959M | ||
| 06889 | DYNAM JAPAN | 2.950 | -0.100 | -3.28% | 55.521K | 164.982K | ||
| 06908 | HG SEMI | 0.410 | -0.010 | -2.38% | 1.924M | 787.638K | ||
| 06909 | BETTERLIFE HLDG | 0.260 | -0.015 | -5.46% | 660.000K | 169.515K | ||
| 06955 | BOAN BIOTECH | 5.140 | -0.070 | -1.34% | 5.036M | 26.315M | ||
| 06998 | EDDING GENOR | 1.750 | -0.010 | -0.57% | 596.000K | 1.040M | ||
| 07666 | METIS TECHBIO-P | 14.060 | -0.220 | -1.54% | 1.819M | 26.012M | ||
| 09008 | BOS HSK BTC-U | 0.617 | -0.008 | -1.28% | 218.100K | 132.139K | ||
| 09009 | BOS HSK ETH-U | 0.162 | -0.010 | -5.81% | 859.000K | 139.278K | ||
| 09046 | CAM ETH-U | 0.504 | -0.032 | -5.97% | 352.900K | 178.287K | ||
| 09069 | CAM HSBIOTECH-U | 1.592 | -0.014 | -0.87% | 416.100K | 672.381K | ||
| 09102 | ICBCU KS KWEB-U | 3.876 | -0.022 | -0.56% | 6,000.000 | 23.254K | ||
| 09179 | HGI ETH-U | 0.503 | -0.033 | -6.16% | 1.321M | 669.274K | ||
| 09425 | MBC ETH-U | 0.397 | -0.026 | -6.15% | 160.000K | 62.320K | ||
| 09428 | GX CL HK-US-U | 1.406 | -0.012 | -0.85% | 30.000K | 42.180K | ||
| 09439 | HGI BTC-U | 0.985 | -0.014 | -1.40% | 313.300K | 306.103K | ||
| 09460 | CAM SOL-U | 0.338 | -0.018 | -5.06% | 93.200K | 31.502K | ||
| 09606 | DUALITYBIO-B | 186.600 | -0.900 | -0.48% | 981.110K | 187.402M | ||
| 09660 | HORIZONROBOT-W | 5.010 | -0.160 | -3.10% | 192.349M | 964.764M | ||
| 09857 | LINMON MEDIA | 2.340 | -0.040 | -1.68% | 20.300K | 47.496K | ||
| 09911 | NEWBORNTOWN | 7.480 | -0.510 | -6.38% | 14.333M | 109.910M | ||
| 09927 | SERES | 61.800 | -2.150 | -3.36% | 1.629M | 102.133M | ||
| 09930 | HORIZON CD | 0.810 | -0.020 | -2.41% | 158.000K | 128.400K | ||
| 09969 | INNOCARE | 10.550 | -0.210 | -1.95% | 5.794M | 61.717M | ||
| 09985 | WL DELICIOUS | 7.850 | -0.110 | -1.38% | 2.329M | 18.396M | ||
| 09996 | PEIJIA-B | 4.550 | +0.130 | +2.94% | 1.558M | 6.726M | ||
| 83042 | CAM BTC-R | 6.625 | -0.075 | -1.12% | 550.200K | 3.621M | ||
| 83046 | CAM ETH-R | 3.414 | -0.218 | -6.00% | 1.431M | 4.984M | ||
| 83418 | CAM DIGI GOLD-R | 31.140 | -0.040 | -0.13% | 30.000K | 930.600K | ||
| 83460 | CAM SOL-R | 2.290 | -0.110 | -4.58% | 1.370M | 3.169M |
| Delayed at least 15 mins | Last Updated: 2026-06-05 16:09:17 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||