Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00085 CE HUADA TECH 0.840 +0.010 +1.21% 856.000K 705.840K  
  00098 XINGFA ALUM 5.560 +0.055 +1.00% 34.000K 188.830K  
  00168 TSINGTAO BREW 39.580 -0.480 -1.20% 6.967M 277.097M  
  00194 LIU CHONG HING 4.200 0.000 0.00% 2,000.000 8,370.000  
  00303 VTECH HOLDINGS 49.720 -0.630 -1.25% 763.374K 38.020M  
  00518 TUNGTEX (HOLD) 0.160 -0.006 -3.61% 82.000K 13.336K  
  00537 RIGOL 21.940 -0.340 -1.53% 396.200K 8.702M  
  00558 LK TECH 1.290 -0.025 -1.90% 1.203M 1.579M  
  00580 SUN.KING TECH 1.270 -0.025 -1.93% 5.824M 7.446M  
  00599 E. BON HOLDINGS 0.120 -0.007 -5.51% 89.000K 11.230K  
  00609 TIANDE CHEMICAL 1.050 +0.020 +1.94% 100.000K 102.540K  
  00625 SHEIN-W 42.000 -4.000 -8.70% 8.470M 366.716M  
  00675 K & P INT'L 0.380 +0.030 +8.57% 190.000K 72.110K  
  00712 COMTEC SOLAR 0.058 -0.001 -1.70% 1.018M 56.608K  
  00780 TONGCHENGTRAVEL 11.250 -0.530 -4.50% 27.726M 316.501M  
  00819 TIANNENG POWER 4.020 -0.160 -3.83% 17.652M 71.880M  
  00828 DYNASTY WINES 0.158 -0.002 -1.25% 324.000K 51.334K  
  00874 BAIYUNSHAN PH 13.380 -0.003 -0.02% 1.257M 16.914M  
  00881 ZHONGSHENG HLDG 3.635 -0.125 -3.32% 6.678M 24.684M  
  00909 MING YUAN CLOUD 1.055 -0.010 -0.94% 11.843M 12.573M  
  00954 CHANGMAO BIO 0.227 +0.002 +0.89% 1.956M 429.424K  
  00960 LONGFOR GROUP 5.835 +0.030 +0.52% 30.435M 178.193M  
  00969 HUA LIEN INT'L 0.067 -0.005 -6.94% 862.000K 55.688K  
  01021 HUAYAN ROBOTICS 8.450 +0.085 +1.02% 438.987K 3.653M  
  01122 QINGLING MOTORS 0.520 +0.005 +0.97% 592.000K 307.590K  
  01157 ZOOMLION 5.890 -0.040 -0.68% 9.265M 54.880M  
  01247 MIKO INTL 0.975 +0.010 +1.04% 108.000K 104.790K  
  01268 MEIDONG AUTO 0.340 -0.001 -0.29% 2.307M 794.117K  
  01274 IMOTIONTECH 2.515 +0.075 +3.07% 66.800K 161.025K  
  01351 BRIGHT FUTURE 0.168 -0.002 -1.18% 5.388M 932.186K  
  01697 SDITC 0.230 +0.003 +1.32% 90.000K 20.335K  
  01713 SICHUAN EN INV 1.735 0.000 0.00% 236.000K 401.910K  
  01739 QEEKA HOME 0.120 0.000 0.00% 889.500K 107.186K  
  01833 PA GOODDOCTOR 6.260 -0.090 -1.42% 6.508M 41.100M  
  01842 GROWN UP GROUP 0.037 +0.001 +2.78% 860.000K 29.440K  
  01860 MOBVISTA 9.620 -0.450 -4.47% 11.933M 116.456M  
  01876 BUD APAC 5.675 -0.175 -2.99% 42.058M 243.077M  
  01978 LH GROUP 0.225 -0.010 -4.26% 114.000K 25.354K  
  02008 PHOENIX TV 1.210 -0.010 -0.82% 41.800K 50.345K  
  02100 BAIOO 0.285 -0.010 -3.39% 362.000K 103.220K  
  02122 KIDSLAND INTL 0.084 -0.005 -5.62% 1.608M 130.540K  
  02230 MEDIALINK GROUP 0.195 +0.004 +2.09% 60.000K 11.450K  
  02262 SLD GROUP 0.400 -0.040 -9.09% 6,000.000 2,520.000  
  02272 KEYTOP PARKING 101.300 +0.200 +0.20% 52.740K 5.321M  
  02297 RAINMED-B 0.189 0.000 0.00% 9,000.000 1,665.000  
  02325 YUNKANG GROUP 0.530 -0.015 -2.75% 411.000K 222.060K  
  02331 LI NING 13.240 +0.406 +3.16% 35.482M 468.819M  
  02363 TONGDA HONG TAI 0.230 -0.018 -7.26% 122.500K 28.233K  
  02390 ZHIHU-W 6.605 -0.230 -3.37% 62.700K 418.069K  
  02400 XD INC 38.400 -1.220 -3.08% 3.886M 149.809M  
  02431 MINIEYE 3.140 -0.105 -3.24% 6.286M 20.199M  
  02498 ROBOSENSE 17.590 +0.250 +1.44% 3.476M 60.865M  
  02536 PALASINO 0.670 -0.030 -4.29% 384.000K 264.745K  
  02587 HEALTHYWAY INC 1.625 +0.025 +1.56% 7.726M 12.488M  
  02590 GEEKPLUS-W 8.770 -0.220 -2.45% 17.767M 154.853M  
  02591 INNOGEN-B 3.600 +0.075 +2.13% 11.073M 39.391M  
  02643 CAOCAO INC 13.610 -0.010 -0.07% 1.628M 21.858M  
  02650 ZHIDA TECH 8.035 -0.215 -2.61% 10.088M 82.864M  
  02652 CF PHARMTECH 11.800 -0.900 -7.09% 2.450M 29.680M  
  02667 TONGRENTANGCARE 2.400 -0.020 -0.83% 242.050K 572.500K  
  02865 DRINDA 14.950 -0.250 -1.65% 1.846M 27.800M  
  03075 GX ASUSD BOND 57.760 +0.400 +0.70% 1,600.000 91.846K  
  03146 CAM 20 UST 692.300 +1.000 +0.15% 17.000 11.764K  
  03315 GOLDPAC GROUP 0.615 +0.015 +2.50% 108.000K 66.420K  
  03323 CNBM 3.415 -0.035 -1.01% 34.790M 119.797M  
  03417 A GX HSTCC 7.185 -0.055 -0.76% 4.582M 33.013M  
  03638 HUNLICAR GROUP 3.120 -0.265 -7.83% 178.900K 538.448K  
  03709 EEKA FASHION 4.620 -0.045 -0.97% 272.000K 1.263M  
  03848 HAOSEN FINTECH 2.060 -0.020 -0.96% 381.000K 811.390K  
  03898 TIMES ELECTRIC 30.040 -0.280 -0.92% 3.421M 103.523M  
  06051 YOUZAN 1.180 -0.030 -2.48% 3.940M 4.712M  
  06831 GREEN TEA GROUP 5.065 -0.015 -0.30% 2.991M 14.988M  
  06880 MOMENTA-W 198.400 -1.600 -0.80% 212.285K 42.100M  
  06908 HG SEMI 0.335 +0.005 +1.52% 2.226M 730.815K  
  06922 CRYOFOCUS-B 2.920 +0.015 +0.52% 42.200K 117.709K  
  07388 XI2CSOPNVDA 10.170 -0.830 -7.55% 201.310K 2.055M  
  07687 EACON 68.750 -2.400 -3.37% 112.755K 7.537M  
  09450 GX 3-5Y UST-U 6.995 -0.005 -0.07% 200.000 1,400.000  
  09615 MECH-MIND ROBOT 82.850 -15.400 -15.67% 1.028M 91.662M  
  09626 BILIBILI-W 119.700 -2.000 -1.64% 3.700M 445.654M  
  09868 XPENG-W 42.800 -0.600 -1.38% 8.607M 369.409M  
  09899 NETEASE MUSIC 88.100 -0.700 -0.79% 343.465K 30.305M  
  09909 POWERLONG CM 1.950 +0.065 +3.45% 44.000K 83.145K  
  09922 JIUMAOJIU 1.110 -0.010 -0.89% 821.000K 914.050K  
  09923 YEAHKA 4.400 -0.085 -1.90% 257.200K 1.145M  
  09927 SERES 38.300 -0.280 -0.73% 568.900K 22.070M  
  83416 A GX HSCEICC-R 7.135 -0.035 -0.49% 102.500K 733.015K  
  Delayed at least 15 mins Last Updated: 2026-09-03 16:08:25  
  Powered by MegaHub Ltd Disclaimer