Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00013 HUTCHMED 17.530 -0.330 -1.85% 2.295M 40.660M  
  00022 MEXAN 0.056 -0.009 -13.85% 46.174M 2.355M  
  00052 FAIRWOOD HOLD 3.820 -0.040 -1.04% 11.500K 44.320K  
  00098 XINGFA ALUM 7.020 -0.040 -0.57% 5,000.000 35.100K  
  00187 JINGCHENG MAC 3.240 0.000 0.00% 766.000K 2.465M  
  00242 SHUN TAK HOLD 0.570 0.000 0.00% 552.000K 310.560K  
  00313 RICHLY FIELD 0.060 -0.001 -1.64% 50.000K 3,000.000  
  00314 SIPAI HEALTH 1.150 -0.030 -2.54% 381.600K 438.586K  
  00392 BEIJING ENT 29.420 -0.040 -0.14% 466.079K 13.747M  
  00410 SOHO CHINA 0.410 0.000 0.00% 945.500K 385.820K  
  00438 IRICO NEWENERGY 1.380 -0.060 -4.17% 100.800K 133.448K  
  00500 FRONTIER SER 0.061 0.000 0.00% 351.000K 21.455K  
  00512 GRAND PHARMA 5.140 -0.010 -0.19% 959.500K 4.928M  
  00552 CHINACOMSERVICE 4.080 +0.077 +1.92% 2.894M 11.749M  
  00587 CONCH ENVIRO 0.350 -0.025 -6.67% 4.054M 1.401M  
  00667 CHINA EAST EDU 4.480 -0.040 -0.89% 1.367M 6.109M  
  00743 ASIA CEMENT CH 1.960 +0.014 +0.72% 187.500K 368.110K  
  00780 TONGCHENGTRAVEL 13.880 -0.130 -0.93% 5.915M 82.614M  
  00813 SHIMAO GROUP 0.096 -0.005 -4.95% 31.713M 3.095M  
  00853 MICROPORT 7.080 -0.080 -1.12% 5.611M 40.065M  
  00863 OSL GROUP 10.380 -0.320 -2.99% 536.500K 5.540M  
  00895 DONGJIANG ENV 1.750 +0.020 +1.16% 585.200K 1.019M  
  00914 CONCH CEMENT 18.400 -0.230 -1.24% 1.547M 28.668M  
  00934 SINOPEC KANTONS 3.690 0.000 0.00% 834.000K 3.073M  
  00980 LIANHUA 0.295 -0.015 -4.84% 74.000K 18.810K  
  01108 TRIUMPH NEW EN 3.210 +0.200 +6.65% 4.466M 13.928M  
  01119 IDREAMSKY 0.360 +0.020 +5.88% 8.006M 2.761M  
  01166 SOLARTECH INT'L 0.191 -0.007 -3.54% 130.000K 24.190K  
  01167 JACOBIO-B 4.080 -0.040 -0.97% 860.698K 3.533M  
  01282 RENZE HARVEST 0.082 -0.001 -1.21% 800.000K 66.048K  
  01370 AOWEI HOLDING 0.168 -0.012 -6.67% 37.000K 6,229.000  
  01401 FUTURE MACH LTD 0.300 -0.005 -1.64% 526.000K 157.920K  
  01413 FEG HOLDINGS 0.161 -0.009 -5.29% 3.425M 542.351K  
  01477 OCUMENSION-B 5.680 -0.030 -0.53% 194.500K 1.104M  
  01499 OKG TECH 0.123 +0.002 +1.65% 940.000K 113.960K  
  01525 GENCH EDU 1.740 -0.020 -1.14% 271.000K 477.485K  
  01530 3SBIO 15.720 -0.260 -1.63% 15.287M 244.194M  
  01599 UCD 1.140 +0.012 +1.06% 33.000K 39.190K  
  01647 GRANDSHORES 0.068 +0.002 +3.03% 670.000K 43.500K  
  01675 ASIAINFO TECH 5.090 -0.040 -0.78% 1.138M 5.805M  
  01759 SINO GAS HLDGS 0.590 -0.140 -19.18% 1.044M 642.760K  
  01787 SD GOLD 22.480 -0.560 -2.43% 4.103M 92.799M  
  01853 CHUNCHENG HEAT 1.200 -0.210 -14.89% 5,000.000 5,050.000  
  01873 VIVA BIOTECH 1.190 -0.060 -4.80% 4.924M 5.923M  
  01958 BAIC MOTOR 1.130 -0.020 -1.74% 2.392M 2.710M  
  01966 CHINA SCE GROUP 0.057 -0.003 -5.00% 724.000K 41.298K  
  01980 TIANGE 0.620 -0.020 -3.13% 1.104M 670.080K  
  02048 E-HOUSE ENT 0.048 +0.003 +6.67% 825.000K 35.282K  
  02137 BRII-B 1.050 -0.030 -2.78% 267.000K 280.240K  
  02138 EC HEALTHCARE 0.395 0.000 0.00% 119.000K 46.300K  
  02145 CHICMAX 36.200 -0.460 -1.26% 987.900K 35.906M  
  02157 LEPU BIO 3.760 -0.060 -1.57% 4.371M 16.754M  
  02160 MP CARDIOFLOW-B 1.600 -0.020 -1.24% 277.400K 446.742K  
  02161 JBM HEALTHCARE 2.260 -0.050 -2.17% 274.000K 627.880K  
  02185 BIOHEART-B 2.830 -0.070 -2.41% 115.100K 323.989K  
  02215 DEXIN SER GROUP 0.205 -0.003 -1.44% 31.000K 6,445.000  
  02216 BRONCUS-B 0.810 -0.020 -2.41% 170.500K 136.750K  
  02238 GAC GROUP 2.500 -0.010 -0.40% 10.198M 25.510M  
  02313 SHENZHOU INTL 43.900 -0.560 -1.26% 1.820M 80.289M  
  02342 COMBA 1.230 +0.010 +0.82% 4.317M 5.326M  
  02373 BEAUTYFARM MED 17.240 -0.270 -1.54% 140.066K 2.447M  
  02396 B&K CORP-B 4.960 -0.240 -4.62% 13.400K 65.844K  
  02410 TYK MEDICINES-B 7.640 -0.100 -1.29% 1.320M 10.197M  
  02469 FENBI 0.570 -0.040 -6.56% 7.539M 4.406M  
  02480 LUZHU BIOTECH-B 13.980 -1.520 -9.81% 5,600.000 78.910K  
  02488 LAUNCH TECH 7.340 -0.210 -2.78% 237.500K 1.749M  
  02489 PERSISTENCEGOLD 0.780 0.000 0.00% 805.000K 618.200K  
  02552 HUA MEDICINE-B 2.340 -0.050 -2.09% 1.281M 3.047M  
  02566 JIUYUAN GENE 5.550 -0.080 -1.42% 5,400.000 29.740K  
  02570 REFIRE 29.140 +0.020 +0.07% 463.090K 13.569M  
  02581 BENQ HOLDING 2.700 -0.060 -2.17% 1.057M 2.854M  
  02582 GUOFUHEE 19.150 +0.250 +1.32% 464.600K 8.832M  
  02598 LIANLIAN 4.960 -0.020 -0.40% 368.500K 1.830M  
  02688 ENN ENERGY 51.600 +0.100 +0.19% 2.350M 120.626M  
  02714 MUYUAN 32.660 +0.060 +0.18% 904.400K 29.632M  
  02777 R&F PROPERTIES 0.335 -0.015 -4.29% 499.200K 167.754K  
  03009 BOS HSK ETH 1.312 -0.040 -2.96% 524.400K 693.141K  
  03046 CAM ETH 4.078 -0.120 -2.86% 706.786K 2.895M  
  03068 FA CSOP ETH 7.635 -0.220 -2.80% 41.065K 314.421K  
  03085 PANDO ETH 4.830 -0.114 -2.31% 7,800.000 38.029K  
  03179 HGI ETH 4.088 -0.112 -2.67% 630.900K 2.594M  
  03189 EFUND LIQUOR 1.170 +0.004 +0.34% 21.000K 24.425K  
  03301 RONSHINECHINA 0.074 -0.005 -6.33% 249.500K 19.442K  
  03355 FS.COM 36.360 +0.380 +1.06% 155.400K 5.588M  
  03677 ZENERGY 7.330 0.000 0.00% 1.250M 9.039M  
  03738 VOBILE GROUP 2.640 -0.060 -2.22% 9.734M 25.761M  
  03800 GCL TECH 0.730 -0.030 -3.95% 217.170M 161.099M  
  03880 MEDTIDE 19.110 -0.770 -3.87% 51.500K 991.901K  
  06051 YOUZAN 0.086 -0.002 -2.27% 41.984M 3.602M  
  06055 CTIHK 23.360 0.000 0.00% 469.000K 10.964M  
  06078 HYGEIA HEALTH 9.290 -0.090 -0.96% 1.231M 11.450M  
  06100 TONGDAO LIEPIN 2.350 +0.080 +3.52% 86.800K 203.804K  
  06169 YUHUA EDU 0.380 -0.010 -2.56% 3.244M 1.257M  
  06178 EB SECURITIES 7.440 +0.050 +0.68% 773.400K 5.718M  
  06185 CANSINOBIO 23.940 -0.020 -0.08% 483.420K 11.611M  
  06628 TRANSCENTA-B 1.440 -0.060 -4.00% 654.000K 946.580K  
  06656 SIGENERGY 418.000 -22.000 -5.00% 119.180K 50.367M  
  06660 AIM VACCINE 2.170 0.000 0.00% 178.000K 385.814K  
  06676 ZG GROUP-W 0.690 -0.010 -1.43% 211.500K 146.565K  
  06682 PHANCY 29.060 -1.120 -3.71% 3.371M 98.633M  
  06839 YUNNAN WATER 0.095 +0.001 +1.06% 1,000.000 92.000  
  06889 DYNAM JAPAN 2.920 -0.130 -4.26% 34.921K 104.500K  
  06998 EDDING GENOR 1.720 -0.040 -2.27% 236.500K 411.485K  
  07666 METIS TECHBIO-P 14.240 -0.040 -0.28% 1.046M 15.091M  
  09009 BOS HSK ETH-U 0.167 -0.005 -2.91% 164.000K 27.388K  
  09046 CAM ETH-U 0.523 -0.013 -2.43% 72.500K 37.878K  
  09179 HGI ETH-U 0.521 -0.015 -2.80% 300.900K 157.317K  
  09660 HORIZONROBOT-W 5.010 -0.160 -3.10% 58.649M 296.617M  
  09857 LINMON MEDIA 2.330 -0.050 -2.10% 300.000 696.000  
  09927 SERES 62.600 -1.350 -2.11% 550.000K 34.757M  
  09969 INNOCARE 10.570 -0.190 -1.77% 2.402M 25.912M  
  09996 PEIJIA-B 4.280 -0.140 -3.17% 292.050K 1.274M  
  83042 CAM BTC-R 6.605 -0.095 -1.42% 141.500K 936.700K  
  83046 CAM ETH-R 3.534 -0.098 -2.70% 541.600K 1.929M  
  83460 CAM SOL-R 2.346 -0.054 -2.25% 485.800K 1.142M  
  Delayed at least 15 mins Last Updated: 2026-06-05 12:35:56  
  Powered by MegaHub Ltd Disclaimer