Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00020 | SENSETIME-W | 1.105 | 0.000 | 0.00% | 273.641M | 302.572M | ||
| 00032 | CROSS-HAR(HOLD) | 6.520 | -0.080 | -1.21% | 21.210K | 138.636K | ||
| 00061 | GREEN LEADER | 0.166 | -0.007 | -4.05% | 110.000K | 18.260K | ||
| 00085 | CE HUADA TECH | 0.685 | +0.005 | +0.74% | 1.928M | 1.315M | ||
| 00089 | TAI SANG LAND | 1.820 | -0.010 | -0.55% | 11.658K | 21.165K | ||
| 00127 | CHINESE EST H | 0.960 | 0.000 | 0.00% | 340.466K | 322.958K | ||
| 00152 | SHENZHEN INT'L | 4.785 | +0.010 | +0.21% | 9.547M | 45.360M | ||
| 00242 | SHUN TAK HOLD | 0.415 | -0.005 | -1.19% | 899.248K | 371.402K | ||
| 00289 | WING ON CO | 12.400 | -0.200 | -1.59% | 17.000K | 211.620K | ||
| 00298 | CHUANG'S CHINA | 0.087 | 0.000 | 0.00% | 840.000K | 72.630K | ||
| 00302 | CMGE | 0.164 | 0.000 | 0.00% | 658.000K | 108.790K | ||
| 00312 | SHIRBLE STORE | 0.032 | -0.002 | -5.88% | 128.000K | 4,260.000 | ||
| 00323 | MAANSHAN IRON | 1.320 | 0.000 | 0.00% | 2.799M | 3.685M | ||
| 00334 | CH DISPLAY OPT | 0.275 | -0.005 | -1.79% | 272.000K | 75.520K | ||
| 00358 | JIANGXI COPPER | 24.080 | -0.180 | -0.74% | 19.285M | 464.851M | ||
| 00367 | CHUANG'S INT'L | 0.204 | 0.000 | 0.00% | 139.622K | 28.242K | ||
| 00377 | CHINA HUAJUN GP | 0.630 | 0.000 | 0.00% | 80.560K | 48.297K | ||
| 00397 | MINERVA GROUP | 0.033 | -0.006 | -15.39% | 17.802M | 559.793K | ||
| 00412 | SDHG | 0.420 | 0.000 | 0.00% | 3.359M | 1.371M | ||
| 00428 | COCOON HOLDINGS | 0.129 | -0.014 | -9.79% | 2.619M | 342.169K | ||
| 00450 | HUNG HING PRINT | 0.605 | -0.005 | -0.82% | 480.000K | 284.860K | ||
| 00487 | SUCCESSUNIVERSE | 0.034 | -0.002 | -5.56% | 7,000.000 | 216.000 | ||
| 00511 | TVB | 1.700 | -0.010 | -0.59% | 1.018M | 1.734M | ||
| 00512 | GRAND PHARMA | 4.240 | -0.070 | -1.62% | 5.390M | 22.819M | ||
| 00533 | GOLDLION HOLD | 0.775 | -0.010 | -1.27% | 169.000K | 128.790K | ||
| 00535 | GEMDALE PPT | 0.079 | -0.001 | -1.25% | 2.466M | 192.714K | ||
| 00547 | DIGITAL DOMAIN | 0.185 | -0.002 | -1.07% | 56.000K | 9,813.000 | ||
| 00556 | PAN ASIA ENVIRO | 0.270 | -0.010 | -3.57% | 90.000K | 24.400K | ||
| 00580 | SUN.KING TECH | 0.855 | +0.035 | +4.27% | 16.360M | 13.840M | ||
| 00590 | LUK FOOK HOLD | 19.620 | -0.540 | -2.68% | 2.042M | 39.932M | ||
| 00599 | E. BON HOLDINGS | 0.101 | -0.003 | -2.89% | 208.000K | 21.008K | ||
| 00603 | CHINA OIL & GAS | 0.113 | 0.000 | 0.00% | 560.000K | 61.780K | ||
| 00609 | TIANDE CHEMICAL | 0.980 | 0.000 | 0.00% | 20.000K | 19.520K | ||
| 00611 | CNE TECH CORP | 0.350 | -0.005 | -1.41% | 1.242M | 431.990K | ||
| 00631 | SANY INT'L | 6.370 | -0.160 | -2.45% | 50.061M | 301.300M | ||
| 00632 | CHK OIL | 0.098 | +0.007 | +7.69% | 5.080M | 474.438K | ||
| 00638 | FIBOCOM | 5.850 | +0.330 | +5.98% | 2.857M | 16.518M | ||
| 00648 | SOFTMEDX | 0.325 | -0.015 | -4.41% | 194.012K | 64.124K | ||
| 00666 | REPT BATTERO | 6.780 | +0.060 | +0.89% | 1.217M | 8.240M | ||
| 00668 | ANKER | 81.050 | -2.950 | -3.51% | 531.400K | 43.186M | ||
| 00699 | JOYSON ELEC | 9.880 | +0.155 | +1.59% | 1.970M | 19.067M | ||
| 00709 | GIORDANO INT'L | 1.215 | -0.030 | -2.41% | 3.356M | 4.063M | ||
| 00710 | BOE VARITRONIX | 3.290 | +0.005 | +0.15% | 567.000K | 1.874M | ||
| 00776 | IMPERIUM TEC GP | 0.212 | -0.010 | -4.51% | 11.924M | 2.628M | ||
| 00806 | VALUE PARTNERS | 1.660 | -0.005 | -0.30% | 1.150M | 1.923M | ||
| 00819 | TIANNENG POWER | 3.225 | -0.090 | -2.72% | 18.358M | 57.500M | ||
| 00830 | CSC DEVELOPMENT | 0.575 | -0.005 | -0.86% | 514.000K | 293.960K | ||
| 00844 | GREATIME INTL | 0.270 | -0.015 | -5.26% | 264.000K | 69.520K | ||
| 00881 | ZHONGSHENG HLDG | 2.170 | -0.045 | -2.03% | 4.351M | 9.492M | ||
| 00882 | TIANJIN DEV | 1.930 | +0.010 | +0.52% | 106.000K | 204.160K | ||
| 00913 | HARBOUR DIGITAL | 0.103 | -0.018 | -14.88% | 2.340M | 254.560K | ||
| 00917 | QUNABOX GROUP | 5.605 | +0.150 | +2.75% | 7.117M | 39.943M | ||
| 00922 | ANXIANYUAN CH | 0.092 | -0.002 | -2.13% | 1.170M | 110.620K | ||
| 00952 | QUAM PLUS FIN | 0.084 | -0.006 | -6.67% | 290.000K | 24.190K | ||
| 01021 | HUAYAN ROBOTICS | 6.095 | -0.060 | -0.98% | 2.619M | 16.181M | ||
| 01029 | IRC | 0.320 | -0.010 | -3.03% | 75.000K | 23.930K | ||
| 01057 | ZHEJIANG SHIBAO | 3.255 | +0.070 | +2.20% | 4.014M | 12.993M | ||
| 01063 | SUNCORP TECH | 0.222 | -0.007 | -3.06% | 125.000K | 25.905K | ||
| 01094 | CHERISH SUN | 0.082 | -0.034 | -29.31% | 56.240M | 4.562M | ||
| 01108 | TRIUMPH NEW EN | 1.745 | +0.025 | +1.45% | 2.046M | 3.537M | ||
| 01137 | HK TECH VENTURE | 0.930 | 0.000 | 0.00% | 91.089K | 82.899K | ||
| 01157 | ZOOMLION | 4.985 | -0.005 | -0.10% | 5.394M | 26.745M | ||
| 01186 | CHINA RAIL CONS | 4.040 | -0.180 | -4.27% | 17.279M | 69.859M | ||
| 01196 | REALORD TECH | 0.186 | -0.039 | -17.33% | 1.110B | 211.882M | ||
| 01238 | POWERLONG | 0.140 | -0.009 | -6.04% | 1.491M | 207.708K | ||
| 01247 | MIKO INTL | 0.885 | -0.030 | -3.28% | 138.000K | 125.070K | ||
| 01310 | HKBN | 5.460 | +0.145 | +2.73% | 933.000K | 5.048M | ||
| 01328 | GOLDSTREAM INV | 2.385 | 0.000 | 0.00% | 11.000K | 26.155K | ||
| 01335 | SHEEN TAI | 0.078 | -0.003 | -3.70% | 202.000K | 15.932K | ||
| 01347 | HUA HONG GRACE | 62.500 | +1.800 | +2.97% | 23.888M | 1.494B | ||
| 01377 | DTECH | 152.200 | +7.100 | +4.89% | 165.200K | 24.631M | ||
| 01384 | DEEPEXI TECH | 8.510 | +0.630 | +8.00% | 34.113M | 289.847M | ||
| 01426 | SPRING REIT | 0.940 | -0.440 | -31.88% | 2.441M | 2.415M | ||
| 01427 | CH TIANBAO GP | 0.128 | +0.003 | +2.40% | 10.000K | 1,212.000 | ||
| 01478 | Q TECH | 4.475 | -0.025 | -0.56% | 2.171M | 9.697M | ||
| 01516 | SUNAC SERVICES | 0.665 | +0.005 | +0.76% | 800.000K | 535.870K | ||
| 01542 | TAIZHOU WATER | 0.460 | -0.020 | -4.17% | 22.000K | 10.400K | ||
| 01569 | MINSHENG EDU | 0.071 | -0.014 | -16.47% | 3.664M | 271.072K | ||
| 01578 | BANK OF TIANJIN | 1.900 | -0.055 | -2.81% | 215.500K | 414.095K | ||
| 01609 | STAR SPORTS MED | 51.400 | +0.400 | +0.78% | 74.650K | 3.773M | ||
| 01627 | ABLE ENG HLDGS | 0.335 | -0.030 | -8.22% | 460.000K | 156.480K | ||
| 01635 | DZUG | 1.805 | -0.005 | -0.28% | 3.864M | 6.990M | ||
| 01638 | KAISA GROUP | 0.014 | -0.001 | -6.67% | 54.119M | 755.143K | ||
| 01640 | QIAN XUN TECH | 0.310 | -0.135 | -30.34% | 3.722M | 1.272M | ||
| 01655 | OKURA HOLDINGS | 0.146 | -0.002 | -1.35% | 620.000K | 90.850K | ||
| 01666 | TONG REN TANG | 2.900 | -0.085 | -2.85% | 1.029M | 2.996M | ||
| 01672 | ASCLETIS-B | 4.755 | -0.145 | -2.96% | 1.929M | 9.195M | ||
| 01771 | SUNFONDA GP | 0.141 | -0.001 | -0.70% | 52.000K | 7,280.000 | ||
| 01779 | LONGBIO-B | 51.400 | +1.350 | +2.70% | 71.150K | 3.754M | ||
| 01780 | RONGZUN INT'L H | 0.395 | -0.380 | -49.03% | 99.398M | 56.702M | ||
| 01787 | SD GOLD | 15.560 | -0.300 | -1.89% | 17.096M | 265.578M | ||
| 01818 | ZHAOJIN MINING | 15.140 | -0.370 | -2.39% | 20.913M | 314.893M | ||
| 01854 | CHINA WANTIAN | 0.545 | -0.015 | -2.68% | 480.000K | 277.350K | ||
| 01860 | MOBVISTA | 9.430 | +0.330 | +3.63% | 6.973M | 65.270M | ||
| 01877 | JUNSHI BIO | 15.390 | +0.130 | +0.85% | 1.481M | 22.718M | ||
| 01879 | XIZHI TECH-P | 177.000 | -4.000 | -2.21% | 332.575K | 59.152M | ||
| 01901 | FEIYANG GROUP | 0.117 | -0.012 | -9.30% | 864.000K | 98.748K | ||
| 01918 | SUNAC | 0.415 | 0.000 | 0.00% | 273.278M | 113.649M | ||
| 01920 | JUNWEA GROUP | 0.247 | -0.033 | -11.79% | 1.870M | 474.850K | ||
| 01956 | WENGE AI | 54.400 | +2.400 | +4.62% | 136.900K | 7.320M | ||
| 01966 | CHINA SCE GROUP | 0.031 | -0.003 | -8.82% | 2.885M | 87.568K | ||
| 01967 | CONFIDENCE IN | 0.233 | +0.012 | +5.43% | 165.600K | 36.305K | ||
| 01988 | MINSHENG BANK | 3.005 | -0.175 | -5.50% | 73.398M | 223.164M | ||
| 02001 | NEW HIGHER EDU | 0.405 | 0.000 | 0.00% | 2.185M | 863.050K | ||
| 02026 | PONY-W | 37.520 | -0.060 | -0.16% | 411.100K | 15.411M | ||
| 02100 | BAIOO | 0.248 | +0.003 | +1.22% | 18.000K | 4,386.000 | ||
| 02111 | BEST PACIFIC | 2.240 | -0.050 | -2.18% | 674.000K | 1.526M | ||
| 02113 | CENTURY GP INTL | 0.590 | 0.000 | 0.00% | 366.000K | 209.000K | ||
| 02142 | HBM HOLDINGS-B | 9.780 | +0.025 | +0.26% | 6.588M | 64.159M | ||
| 02149 | BATELAB | 27.180 | -1.320 | -4.63% | 46.200K | 1.266M | ||
| 02223 | CASABLANCA | 0.480 | -0.010 | -2.04% | 8,000.000 | 3,660.000 | ||
| 02238 | GAC GROUP | 1.950 | +0.015 | +0.78% | 7.910M | 15.472M | ||
| 02256 | ABBISKO-B | 6.295 | +0.105 | +1.70% | 1.460M | 9.234M | ||
| 02281 | XINGLU WATER | 0.560 | -0.025 | -4.27% | 177.000K | 99.535K | ||
| 02302 | CNNC INT'L | 2.400 | -0.130 | -5.14% | 337.000K | 811.020K | ||
| 02333 | GWMOTOR | 6.250 | -0.240 | -3.70% | 30.476M | 191.012M | ||
| 02335 | MICOT PHARMA-B | 12.010 | +0.410 | +3.53% | 1.477M | 17.142M | ||
| 02396 | B&K CORP-B | 3.270 | 0.000 | 0.00% | 18.400K | 58.188K | ||
| 02402 | SINOHYTEC | 7.875 | +0.140 | +1.81% | 293.650K | 2.313M | ||
| 02440 | MEMESTRATEGY | 0.665 | -0.025 | -3.62% | 65.000K | 43.890K | ||
| 02443 | AUTOSTREETS | 0.910 | +0.045 | +5.20% | 20.000K | 16.624K | ||
| 02477 | WELLCELL HOLD | 0.107 | +0.002 | +1.91% | 252.165M | 26.739M | ||
| 02495 | VOICECOMM | 9.500 | -4.600 | -32.62% | 1.807M | 17.038M | ||
| 02498 | ROBOSENSE | 13.280 | +0.150 | +1.14% | 3.448M | 45.468M | ||
| 02508 | SAINT BELLA GP | 2.150 | -0.150 | -6.52% | 2.561M | 5.516M | ||
| 02526 | DIAGENS-B | 141.000 | -17.000 | -10.76% | 100.250K | 14.599M | ||
| 02533 | BLACK SESAME | 6.800 | -0.035 | -0.51% | 5.423M | 36.813M | ||
| 02553 | SHOUGANG LANZA | 11.760 | +0.480 | +4.26% | 304.400K | 3.579M | ||
| 02567 | QINIU | 0.305 | -0.005 | -1.61% | 771.000K | 234.075K | ||
| 02575 | XUANZHUBIO-B | 7.730 | -0.870 | -10.12% | 1.821M | 14.341M | ||
| 02577 | INNOSCIENCE | 26.700 | -0.700 | -2.56% | 8.078M | 215.113M | ||
| 02580 | AUX ELECTRIC | 6.275 | -0.175 | -2.71% | 4.271M | 26.967M | ||
| 02589 | AUNTEA JENNY | 58.250 | +1.300 | +2.28% | 231.360K | 13.596M | ||
| 02590 | GEEKPLUS-W | 6.295 | +0.215 | +3.54% | 6.733M | 41.323M | ||
| 02603 | JIHONG CO | 10.860 | +0.210 | +1.97% | 1.162M | 12.334M | ||
| 02610 | NANSHAN AL INTL | 20.960 | +0.080 | +0.38% | 282.000K | 5.908M | ||
| 02617 | TRANSTHERA-B | 7.900 | -0.500 | -5.95% | 4.968M | 39.578M | ||
| 02621 | SHOUHUI GROUP | 2.370 | -0.060 | -2.47% | 23.200K | 56.408K | ||
| 02631 | SICC | 41.320 | +0.940 | +2.33% | 1.206M | 49.538M | ||
| 02652 | CF PHARMTECH | 5.285 | -0.015 | -0.28% | 713.143K | 3.708M | ||
| 02667 | TONGRENTANGCARE | 1.400 | +0.040 | +2.94% | 33.500K | 45.285K | ||
| 02670 | YUNJI | 2.895 | -0.050 | -1.70% | 11.557M | 33.533M | ||
| 02687 | ABLE DIGITAL | 81.050 | -6.350 | -7.27% | 26.750K | 2.158M | ||
| 02693 | JINYAN KAOLIN | 2.700 | +0.145 | +5.68% | 18.000K | 45.715K | ||
| 02696 | HENLIUS | 47.760 | -1.300 | -2.65% | 850.453K | 40.852M | ||
| 02697 | TH MEDICAL-B | 42.960 | -3.480 | -7.49% | 395.000K | 17.351M | ||
| 02701 | NSING TECH | 5.765 | +0.055 | +0.96% | 1.824M | 10.415M | ||
| 02729 | GALAXIS TECH | 17.000 | -0.800 | -4.49% | 1.724M | 28.760M | ||
| 02811 | A VP OPTICAL | 10.100 | +0.030 | +0.30% | 55.000K | 554.930K | ||
| 02813 | A VP PCB | 13.330 | 0.000 | 0.00% | 13.200K | 174.846K | ||
| 02840 | SPDR GOLD TRT | 2,808.000 | -51.000 | -1.78% | 42.924K | 120.611M | ||
| 02878 | SOLOMON SYSTECH | 0.205 | -0.001 | -0.49% | 778.000K | 156.894K | ||
| 03014 | GXCOPPERMINER | 6.445 | -0.225 | -3.37% | 300.000 | 1,929.000 | ||
| 03030 | CSOP GOLD | 5.895 | -0.120 | -2.00% | 92.100K | 543.928K | ||
| 03075 | GX ASUSD BOND | 55.500 | -1.140 | -2.01% | 14.600K | 811.805K | ||
| 03081 | VALUEGOLD ETF | 18.450 | -0.270 | -1.44% | 791.604K | 14.586M | ||
| 03134 | CSOP CSI PV | 4.042 | +0.068 | +1.71% | 11.000K | 44.429K | ||
| 03143 | DC CG HKEXBURSA | 9.455 | +0.035 | +0.37% | 1,000.000 | 9,455.000 | ||
| 03151 | PREMIA STAR50 | 8.570 | +0.210 | +2.51% | 439.200K | 3.762M | ||
| 03170 | HS GOLD ETF | 12.340 | -0.190 | -1.52% | 1.803M | 22.242M | ||
| 03197 | GTHT GLSR ETF | 9.730 | -0.020 | -0.21% | 100.000 | 975.000 | ||
| 03277 | GPIXEL | 42.360 | -0.860 | -1.99% | 904.076K | 38.427M | ||
| 03310 | VIEWTRIX TECH | 13.760 | -0.730 | -5.04% | 384.000K | 5.456M | ||
| 03383 | AGILE GROUP | 0.123 | -0.005 | -3.91% | 3.855M | 464.902K | ||
| 03389 | HENGDELI | 0.083 | -0.005 | -5.68% | 5.104M | 394.388K | ||
| 03418 | CAM DIGI GOLD | 31.560 | -0.580 | -1.81% | 6,500.000 | 205.403K | ||
| 03438 | HSAI ETF | 4.994 | +0.084 | +1.71% | 189.250K | 943.685K | ||
| 03525 | CAM INNODRUGS | 9.325 | -0.005 | -0.05% | 71.100K | 659.619K | ||
| 03533 | XA GX GOLD CC | 61.200 | -0.800 | -1.29% | 7,550.000 | 463.320K | ||
| 03566 | GF GL METAL | 12.790 | -0.260 | -1.99% | 3,600.000 | 46.109K | ||
| 03589 | A HSTECHCC | 6.335 | +0.060 | +0.96% | 246.700K | 1.556M | ||
| 03625 | FOURSEMI | 46.420 | -4.180 | -8.26% | 1.903M | 100.953M | ||
| 03638 | HUNLICAR GROUP | 1.200 | -0.105 | -8.05% | 29.000K | 33.615K | ||
| 03660 | QFIN-S | 20.140 | -0.440 | -2.14% | 15.100K | 311.649K | ||
| 03677 | ZENERGY | 3.400 | +0.040 | +1.19% | 837.900K | 2.860M | ||
| 03883 | CHINA AOYUAN | 0.025 | -0.001 | -3.85% | 3.226M | 79.551K | ||
| 03931 | CALB | 13.510 | +0.380 | +2.89% | 8.374M | 111.235M | ||
| 06031 | SANY HEAVY IND | 15.300 | -0.330 | -2.11% | 8.127M | 125.901M | ||
| 06082 | BIREN TECH | 20.080 | -0.020 | -0.10% | 24.365M | 490.897M | ||
| 06088 | FIT HON TENG | 3.395 | +0.045 | +1.34% | 21.616M | 72.908M | ||
| 06098 | CG SERVICES | 4.810 | -0.090 | -1.84% | 14.693M | 70.652M | ||
| 06113 | BITSTRAT HLDGS | 1.090 | +0.065 | +6.34% | 6,000.000 | 6,100.000 | ||
| 06181 | LAOPU GOLD | 269.000 | -5.000 | -1.83% | 1.055M | 280.073M | ||
| 06601 | CHEERWIN GP | 1.960 | -0.055 | -2.73% | 4.042M | 7.828M | ||
| 06613 | LENS | 12.970 | -0.100 | -0.77% | 11.559M | 150.822M | ||
| 06623 | LUFAX | 3.210 | -0.045 | -1.38% | 33.900K | 108.561K | ||
| 06669 | ACOTEC-B | 5.055 | -0.165 | -3.16% | 628.000K | 3.188M | ||
| 06745 | BEFAR GROUP | 2.305 | +0.030 | +1.32% | 1.626M | 3.707M | ||
| 06831 | GREEN TEA GROUP | 3.960 | -0.125 | -3.06% | 1.178M | 4.716M | ||
| 06855 | ASCENTAGE | 26.860 | -0.340 | -1.25% | 1.835M | 49.528M | ||
| 06860 | FINGERTANGO | 0.100 | +0.005 | +5.26% | 673.000K | 64.665K | ||
| 06865 | FLAT GLASS | 5.035 | -0.135 | -2.61% | 5.569M | 27.969M | ||
| 06872 | TENNOR THERAP-B | 65.950 | -4.250 | -6.05% | 48.800K | 3.233M | ||
| 06880 | MOMENTA-W | 134.200 | +5.000 | +3.87% | 107.434K | 14.413M | ||
| 06918 | JIUTAI DIGITAL | 0.077 | -0.015 | -16.30% | 4.598M | 395.936K | ||
| 06938 | RIBOLIFE-B | 41.860 | +0.020 | +0.05% | 262.054K | 10.784M | ||
| 06951 | CCTC | 72.200 | -5.100 | -6.60% | 2.359M | 175.419M | ||
| 07299 | FL2CSOPGOLD | 18.610 | -0.720 | -3.73% | 2.291M | 42.698M | ||
| 07630 | IMPACT THERAP-B | 8.240 | -0.265 | -3.12% | 2.091M | 17.116M | ||
| 07656 | RECONOVA | 10.400 | -1.400 | -11.86% | 237.200K | 2.615M | ||
| 07711 | XL2CSOPCOIN | 14.030 | -2.190 | -13.50% | 145.080K | 2.123M | ||
| 09081 | VALUEGOLD ETF-U | 2.348 | -0.038 | -1.59% | 400.000 | 940.000 | ||
| 09151 | PREMIA STAR50-U | 1.096 | +0.028 | +2.62% | 17.620K | 19.248K | ||
| 09173 | PP CN NEWECON-U | 1.138 | +0.024 | +2.15% | 9,500.000 | 10.602K | ||
| 09606 | DUALITYBIO-B | 105.200 | +1.000 | +0.96% | 1.834M | 187.498M | ||
| 09840 | SPDR GOLD TRT-U | 357.300 | -7.100 | -1.95% | 63.000 | 22.535K | ||
| 09866 | NIO-SW | 25.160 | -0.100 | -0.40% | 3.570M | 89.420M | ||
| 09880 | UBTECH ROBOTICS | 64.450 | +1.000 | +1.58% | 6.971M | 445.794M | ||
| 09888 | BIDU-W | 75.650 | -0.050 | -0.07% | 15.598M | 1.172B | ||
| 09909 | POWERLONG CM | 1.785 | -0.040 | -2.19% | 79.500K | 140.173K | ||
| 09926 | AKESO | 78.900 | -2.600 | -3.19% | 11.289M | 903.325M | ||
| 09927 | SERES | 30.660 | +1.340 | +4.57% | 1.370M | 41.720M | ||
| 09939 | KINTOR PHARMA-B | 1.260 | -0.090 | -6.67% | 765.500K | 967.898K | ||
| 09996 | PEIJIA-B | 3.780 | +0.010 | +0.27% | 628.000K | 2.320M | ||
| 41585 | GTHT FTEC ETF-U | 1.108 | +0.006 | +0.54% | 24.200K | 26.814K | ||
| 80175 | GEELY AUTO-R | 11.590 | -0.170 | -1.45% | 25.000K | 287.600K | ||
| 82333 | GWMOTOR-R | 5.300 | -0.200 | -3.64% | 2,000.000 | 10.880K | ||
| 82840 | SPDR GOLD TRT-R | 2,378.000 | -47.000 | -1.94% | 19.000 | 45.259K | ||
| 82846 | ISHARESCSI300-R | 27.360 | +0.100 | +0.37% | 43.700K | 1.197M | ||
| 83081 | VALUEGOLD ETF-R | 15.580 | -0.300 | -1.89% | 39.400K | 616.025K | ||
| 83416 | A GX HSCEICC-R | 6.575 | +0.010 | +0.15% | 141.000K | 903.690K | ||
| 83418 | CAM DIGI GOLD-R | 26.740 | -0.520 | -1.91% | 10.000 | 267.000 | ||
| 83525 | CAM INNODRUGS-R | 7.895 | -0.010 | -0.13% | 41.900K | 330.630K | ||
| 83587 | ICBC UBS AI-R | 15.570 | +0.040 | +0.26% | 12.000K | 186.840K | ||
| 89888 | BIDU-WR | 63.950 | -0.350 | -0.54% | 4,700.000 | 299.240K |
| Delayed at least 15 mins | Last Updated: 2026-11-02 16:08:21 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||