Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00129 | ASIA STANDARD | 0.145 | -0.005 | -3.33% | 3,914.000 | 535.000 | ||
| 00189 | DONGYUE GROUP | 9.090 | 0.000 | 0.00% | 12.152M | 110.146M | ||
| 00245 | CHINA VERED FIN | 0.855 | -0.010 | -1.16% | 15.000K | 12.575K | ||
| 00262 | DESON DEV INT'L | 0.064 | -0.007 | -9.86% | 40.000K | 2,770.000 | ||
| 00330 | ESPRIT HOLDINGS | 0.370 | -0.015 | -3.90% | 12.976K | 4,752.000 | ||
| 00406 | YAU LEE HOLD | 0.455 | -0.020 | -4.21% | 52.000K | 23.380K | ||
| 00455 | TIANDA PHARMA | 0.072 | -0.008 | -10.00% | 312.000K | 23.534K | ||
| 00500 | FRONTIER SER | 0.050 | -0.002 | -3.85% | 681.000K | 31.970K | ||
| 00581 | CHINA ORIENTAL | 0.865 | -0.005 | -0.58% | 462.000K | 401.292K | ||
| 00632 | CHK OIL | 0.093 | +0.001 | +1.09% | 2.440M | 221.812K | ||
| 00701 | CNT GROUP | 0.089 | -0.004 | -4.30% | 40.000K | 3,520.000 | ||
| 00717 | EMPEROR CAPITAL | 0.050 | -0.002 | -3.85% | 7.854M | 397.350K | ||
| 00733 | HOPEFLUENT | 0.178 | -0.002 | -1.11% | 2,290.000 | 405.000 | ||
| 00743 | ASIA CEMENT CH | 1.430 | -0.010 | -0.69% | 125.500K | 177.140K | ||
| 00755 | DEVGREAT | 0.185 | +0.002 | +1.09% | 40.200K | 7,330.000 | ||
| 00828 | DYNASTY WINES | 0.132 | +0.017 | +14.78% | 40.000K | 4,632.000 | ||
| 00837 | CARPENTER TAN | 4.945 | 0.000 | 0.00% | 172.000K | 847.728K | ||
| 00884 | CIFI HOLD GP | 0.021 | 0.000 | 0.00% | 42.534M | 861.854K | ||
| 00922 | ANXIANYUAN CH | 0.091 | -0.002 | -2.15% | 150.000K | 13.850K | ||
| 01542 | TAIZHOU WATER | 0.380 | -0.020 | -5.00% | 5,000.000 | 1,900.000 | ||
| 01769 | SCHOLAR EDU | 0.630 | -0.040 | -5.97% | 329.000K | 216.220K | ||
| 01812 | CHENMING PAPER | 0.425 | 0.000 | 0.00% | 577.000K | 245.308K | ||
| 01846 | EUROEYES | 2.120 | -0.030 | -1.40% | 42.000K | 88.800K | ||
| 01869 | KAFELAKU COFFEE | 0.044 | -0.004 | -8.33% | 4.200M | 192.310K | ||
| 01938 | CHU KONG PIPE | 0.161 | -0.010 | -5.85% | 904.000K | 142.598K | ||
| 01973 | TIAN TU CAPITAL | 1.900 | -0.350 | -15.56% | 1,600.000 | 2,784.000 | ||
| 01978 | LH GROUP | 0.184 | -0.003 | -1.60% | 200.000K | 36.016K | ||
| 02246 | GOGOX | 0.990 | -0.030 | -2.94% | 42.000K | 41.380K | ||
| 02495 | VOICECOMM | 8.830 | +0.210 | +2.44% | 177.040K | 1.526M | ||
| 02526 | DIAGENS-B | 97.300 | -2.650 | -2.65% | 84.800K | 8.381M | ||
| 02667 | TONGRENTANGCARE | 1.195 | -0.195 | -14.03% | 1.333M | 1.531M | ||
| 03380 | LOGAN GROUP | 0.990 | -0.030 | -2.94% | 5.534M | 5.437M | ||
| 03383 | AGILE GROUP | 0.114 | -0.003 | -2.56% | 1.030M | 118.342K | ||
| 03669 | YONGDA AUTO | 0.650 | +0.025 | +4.00% | 628.500K | 405.623K | ||
| 03883 | CHINA AOYUAN | 0.022 | -0.001 | -4.35% | 3.041M | 67.817K | ||
| 06093 | HEVOL SERVICES | 0.480 | -0.040 | -7.69% | 10.000K | 4,800.000 | ||
| 06113 | BITSTRAT HLDGS | 0.935 | -0.020 | -2.09% | 6,000.000 | 5,660.000 | ||
| 06603 | IFBH | 3.570 | -0.145 | -3.90% | 204.400K | 739.182K | ||
| 09636 | JF SMARTINVEST | 23.840 | -0.500 | -2.05% | 582.808K | 13.911M |
| Delayed at least 15 mins | Last Updated: 2026-11-10 13:43:10 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||