Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00021 | GREAT CHI HLDGS | 0.058 | -0.010 | -14.71% | 15.810M | 1.028M | ||
| 00084 | STELUX HOLDINGS | 0.054 | -0.008 | -12.90% | 11.650M | 616.654K | ||
| 00120 | COSMOPOL INT'L | 0.046 | +0.004 | +9.52% | 2.455M | 107.584K | ||
| 00132 | HING YIP HLDGS | 0.141 | +0.008 | +6.02% | 165.000K | 21.152K | ||
| 00245 | CHINA VERED FIN | 0.810 | 0.000 | 0.00% | 80.000K | 63.025K | ||
| 00255 | LUNG KEE | 1.360 | +0.005 | +0.37% | 94.000K | 125.380K | ||
| 00302 | CMGE | 0.159 | -0.001 | -0.63% | 480.000K | 77.298K | ||
| 00309 | XH NEWS MEDIA | 0.780 | +0.060 | +8.33% | 2,300.000 | 1,770.000 | ||
| 00370 | HK ROBOTICS | 0.127 | -0.005 | -3.79% | 9.330M | 1.205M | ||
| 00380 | CHINA PIPE | 0.106 | -0.001 | -0.94% | 1.090M | 111.848K | ||
| 00491 | EMPEROR CULTURE | 0.022 | -0.001 | -4.35% | 3.340M | 71.480K | ||
| 00538 | AJISEN (CHINA) | 0.740 | 0.000 | 0.00% | 581.000K | 424.000K | ||
| 00542 | CN CULTURAL T&A | 0.305 | -0.385 | -55.80% | 24.128M | 8.893M | ||
| 00547 | DIGITAL DOMAIN | 0.165 | -0.002 | -1.20% | 319.000K | 52.275K | ||
| 00581 | CHINA ORIENTAL | 0.840 | -0.005 | -0.59% | 1.740M | 1.477M | ||
| 00596 | INSPUR DIGI ENT | 1.520 | -0.070 | -4.40% | 2.340M | 3.622M | ||
| 00682 | CHAODA MODERN | 0.178 | -0.022 | -11.00% | 2.245M | 396.528K | ||
| 00712 | COMTEC SOLAR | 0.044 | -0.005 | -10.20% | 1.200M | 53.040K | ||
| 00717 | EMPEROR CAPITAL | 0.049 | -0.002 | -3.92% | 6.204M | 309.390K | ||
| 00727 | SINOPROS CORP | 0.375 | -0.015 | -3.85% | 50.000K | 18.950K | ||
| 00759 | CEC INT'L HOLD | 0.173 | 0.000 | 0.00% | 28.000K | 4,768.000 | ||
| 00837 | CARPENTER TAN | 4.845 | -0.010 | -0.21% | 160.000K | 775.340K | ||
| 00873 | SHIMAO SERVICES | 0.305 | -0.005 | -1.61% | 2.635M | 787.895K | ||
| 00881 | ZHONGSHENG HLDG | 2.070 | -0.015 | -0.72% | 12.788M | 26.563M | ||
| 00960 | LONGFOR GROUP | 4.360 | -0.005 | -0.12% | 21.378M | 93.014M | ||
| 01008 | LITU HOLDINGS | 0.139 | -0.001 | -0.71% | 4,000.000 | 556.000 | ||
| 01063 | SUNCORP TECH | 0.219 | -0.003 | -1.35% | 958.700K | 182.182K | ||
| 01128 | WYNN MACAU | 4.250 | -0.100 | -2.30% | 5.369M | 23.021M | ||
| 01221 | SINO HOTELS | 1.345 | -0.120 | -8.19% | 7,989.000 | 10.765K | ||
| 01247 | MIKO INTL | 0.795 | -0.030 | -3.64% | 432.000K | 377.970K | ||
| 01317 | MAPLELEAF EDU | 0.145 | -0.007 | -4.61% | 1.814M | 269.738K | ||
| 01328 | GOLDSTREAM INV | 2.260 | -0.115 | -4.84% | 18.800K | 40.937K | ||
| 01392 | HQVT | 12.910 | +0.200 | +1.57% | 2.570M | 32.974M | ||
| 01442 | INFINITY L&T | 0.238 | -0.017 | -6.67% | 8.015M | 1.763M | ||
| 01480 | YAN TAT GROUP | 0.840 | -0.010 | -1.18% | 110.000K | 91.700K | ||
| 01541 | IMMUNEONCO-B | 2.800 | +0.060 | +2.19% | 1.023M | 2.874M | ||
| 01608 | VPOWER GROUP | 0.027 | 0.000 | 0.00% | 1.820M | 45.532K | ||
| 01628 | YUZHOU GROUP | 0.100 | 0.000 | 0.00% | 1.193M | 118.450K | ||
| 01638 | KAISA GROUP | 0.011 | -0.001 | -8.33% | 46.126M | 525.403K | ||
| 01663 | S HARBOURHOLD | 0.037 | -0.003 | -7.50% | 210.000K | 7,818.000 | ||
| 01769 | SCHOLAR EDU | 0.615 | -0.015 | -2.38% | 534.000K | 333.085K | ||
| 01778 | COLOUR LIFE | 0.107 | -0.002 | -1.84% | 1.331M | 142.477K | ||
| 01846 | EUROEYES | 2.080 | -0.020 | -0.95% | 50.000K | 104.000K | ||
| 02112 | GRACE LIFE-TECH | 0.025 | -0.005 | -16.67% | 5.300M | 132.256K | ||
| 02149 | BATELAB | 27.960 | +1.460 | +5.51% | 12.500K | 334.364K | ||
| 02158 | YIDU TECH | 2.620 | -0.060 | -2.24% | 1.516M | 4.000M | ||
| 02195 | UNITY ENT | 0.188 | -0.037 | -16.44% | 1.100M | 204.620K | ||
| 02246 | GOGOX | 0.980 | -0.025 | -2.49% | 44.860K | 44.033K | ||
| 02517 | GUOQUAN | 1.190 | -0.020 | -1.65% | 10.389M | 12.323M | ||
| 02561 | VISEN PHARMA-B | 12.150 | -0.730 | -5.67% | 11.800K | 144.473K | ||
| 02570 | REFIRE | 4.630 | -0.380 | -7.59% | 97.060K | 467.557K | ||
| 02609 | BAYZED HEALTH | 2.500 | -0.070 | -2.72% | 3.163M | 8.076M | ||
| 02619 | XJ ELECTRICS | 1.145 | +0.025 | +2.23% | 95.000K | 99.795K | ||
| 02687 | ABLE DIGITAL | 71.300 | +0.300 | +0.42% | 164.950K | 12.192M | ||
| 02722 | CHONGQING M&E | 1.335 | +0.005 | +0.38% | 6.652M | 8.883M | ||
| 02727 | SH ELECTRIC | 2.375 | -0.030 | -1.25% | 18.024M | 42.804M | ||
| 02772 | ZHONGLIANG HLDG | 0.027 | +0.001 | +3.85% | 237.500K | 6,067.000 | ||
| 02831 | PANDO SOL | 5.815 | -0.160 | -2.68% | 1,000.000 | 5,975.000 | ||
| 03368 | PARKSON GROUP | 0.116 | +0.005 | +4.50% | 135.500K | 14.589K | ||
| 03388 | CREALITY | 12.560 | -4.210 | -25.10% | 6.889M | 93.102M | ||
| 03601 | LUDASHI | 0.435 | 0.000 | 0.00% | 161.000K | 67.280K | ||
| 03878 | VICON HOLDINGS | 0.165 | 0.000 | 0.00% | 52.000K | 8,312.000 | ||
| 03883 | CHINA AOYUAN | 0.020 | -0.002 | -9.09% | 11.329M | 238.379K | ||
| 03969 | CHINA CRSC | 2.890 | -0.065 | -2.20% | 6.147M | 17.921M | ||
| 06113 | BITSTRAT HLDGS | 0.890 | -0.020 | -2.20% | 26.000K | 23.550K | ||
| 06117 | RIZHAO PORT JR | 0.535 | -0.065 | -10.83% | 112.000K | 61.950K | ||
| 06603 | IFBH | 3.330 | -0.190 | -5.40% | 283.000K | 955.927K | ||
| 06623 | LUFAX | 3.060 | -0.220 | -6.71% | 101.600K | 316.940K | ||
| 06919 | RENRUI HR | 2.600 | -0.115 | -4.24% | 118.162K | 308.060K | ||
| 06958 | ZHENRO SERVICES | 0.065 | -0.003 | -4.41% | 909.000K | 56.791K | ||
| 07489 | VOYAH AUTO | 1.420 | -0.050 | -3.40% | 2.636M | 3.755M | ||
| 07788 | XL2CSOPNVDA | 100.300 | -9.250 | -8.44% | 310.100K | 30.627M | ||
| 09636 | JF SMARTINVEST | 22.900 | -0.780 | -3.29% | 2.796M | 64.011M | ||
| 09878 | HUITONGDA NET | 6.670 | +0.170 | +2.62% | 208.200K | 1.357M | ||
| 09909 | POWERLONG CM | 1.400 | -0.350 | -20.00% | 3.719M | 5.419M | ||
| 09917 | DENGLIN TECH-P | 207.200 | -5.800 | -2.72% | 246.875K | 51.042M | ||
| 09930 | HORIZON CD | 0.480 | -0.065 | -11.93% | 331.000K | 166.810K |
| Delayed at least 15 mins | Last Updated: 2026-11-11 16:08:12 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||