Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00004 WHARF HOLDINGS 18.720 +0.080 +0.43% 4.344M 80.981M  
  00013 HUTCHMED 16.420 +0.190 +1.17% 3.824M 62.357M  
  00022 MEXAN 0.045 -0.002 -4.26% 6.400M 287.640K  
  00027 GALAXY ENT 30.100 -0.800 -2.59% 25.675M 769.878M  
  00029 DYNAMIC HOLD 10.210 -0.220 -2.11% 57.760K 591.959K  
  00035 FE CONSORT INTL 0.700 0.000 0.00% 475.672K 325.940K  
  00065 GRAND OCEAN AR 0.200 -0.010 -4.76% 11.200K 2,160.000  
  00068 MANYCORE TECH 14.200 +0.450 +3.27% 3.029M 42.399M  
  00078 REGAL INT'L 0.460 -0.005 -1.08% 192.000K 90.860K  
  00085 CE HUADA TECH 1.090 -0.040 -3.54% 2.738M 3.034M  
  00096 YUSEI 0.490 -0.010 -2.00% 4,000.000 1,960.000  
  00103 SHOUGANG CENT 1.980 +0.030 +1.54% 63.000K 122.090K  
  00135 KUNLUN ENERGY 6.660 -0.130 -1.92% 23.319M 155.327M  
  00144 CHINA MER PORT 13.140 -0.360 -2.67% 6.828M 89.535M  
  00152 SHENZHEN INT'L 5.590 -0.240 -4.12% 17.430M 97.989M  
  00158 MELBOURNE ENT 56.200 -1.900 -3.27% 1,000.000 56.000K  
  00160 HON KWOK LAND 0.890 -0.010 -1.11% 271.000K 241.070K  
  00168 TSINGTAO BREW 45.400 -1.480 -3.16% 4.628M 210.448M  
  00171 SILVER GRANT 0.038 -0.004 -9.52% 18.182M 643.002K  
  00196 HONGHUA GROUP 0.141 -0.014 -9.03% 2.671M 384.955K  
  00204 CAPITAL REALM 0.184 +0.002 +1.10% 130.000K 23.800K  
  00216 CHINNEY INV 0.530 -0.010 -1.85% 40.000K 21.080K  
  00220 U-PRESID CHINA 6.940 -0.190 -2.67% 17.211M 119.041M  
  00241 ALI HEALTH 3.300 -0.060 -1.79% 128.165M 420.646M  
  00256 CITYCHAMP 0.065 -0.007 -9.72% 10.838M 723.756K  
  00268 KINGDEE INT'L 6.450 -0.130 -1.98% 42.318M 272.455M  
  00271 ASIASEC PPT 0.162 +0.009 +5.88% 1.013M 138.065K  
  00279 ARTA TECHFIN 0.395 -0.015 -3.66% 7.037M 2.753M  
  00285 BYD ELECTRONIC 23.820 -0.500 -2.06% 10.162M 240.777M  
  00291 CHINA RES BEER 21.860 -0.260 -1.18% 18.695M 407.311M  
  00296 EMPEROR E HOTEL 0.191 -0.009 -4.50% 15.000K 2,860.000  
  00305 WULING MOTORS 0.400 +0.006 +1.52% 1.360M 540.850K  
  00322 TINGYI 10.120 -0.140 -1.37% 23.433M 234.807M  
  00323 MAANSHAN IRON 1.710 -0.050 -2.84% 15.870M 27.061M  
  00325 BLOKS 47.300 -1.220 -2.51% 1.014M 47.805M  
  00331 FSE LIFESTYLE 5.170 -0.070 -1.34% 287.000K 1.491M  
  00337 GREENLAND HK 0.157 -0.009 -5.42% 2.287M 364.674K  
  00356 DT CAPITAL 0.034 -0.001 -2.86% 720.000K 24.090K  
  00363 SHANGHAI IND H 12.820 -0.260 -1.99% 1.803M 23.117M  
  00371 BJ ENT WATER 2.360 -0.030 -1.26% 28.064M 66.138M  
  00376 YUNFENG FIN 1.800 -0.150 -7.69% 6.024M 10.952M  
  00382 EDVANTAGE GROUP 0.510 -0.020 -3.77% 1.084M 555.976K  
  00384 CHINA GAS HOLD 6.260 -0.150 -2.34% 24.528M 152.913M  
  00392 BEIJING ENT 27.860 -0.720 -2.52% 5.098M 142.057M  
  00405 YUEXIU REIT 0.670 -0.020 -2.90% 9.315M 6.308M  
  00412 SDHG 0.680 -0.050 -6.85% 12.721M 8.804M  
  00438 IRICO NEWENERGY 1.300 -0.070 -5.11% 25.800K 32.432K  
  00439 GENESIS SCALE 0.600 0.000 0.00% 376.800K 222.960K  
  00460 SIHUAN PHARM 0.870 -0.010 -1.14% 23.076M 19.943M  
  00467 UNITEDENERGY GP 0.380 -0.015 -3.80% 107.332M 40.795M  
  00484 FORGAME 0.670 -0.040 -5.63% 99.900K 64.521K  
  00486 RUSAL 3.380 -0.100 -2.87% 755.000K 2.523M  
  00496 KASEN 0.238 -0.012 -4.80% 5,000.000 1,030.000  
  00512 GRAND PHARMA 4.800 -0.060 -1.24% 4.805M 22.984M  
  00535 GEMDALE PPT 0.105 -0.006 -5.41% 2.544M 271.456K  
  00546 FUFENG GROUP 4.540 -0.890 -16.39% 26.597M 120.838M  
  00548 SHENZHENEXPRESS 6.450 -0.100 -1.53% 3.365M 21.728M  
  00564 ZCZL 13.760 -0.420 -2.96% 2.091M 28.921M  
  00570 TRAD CHI MED 1.430 -0.030 -2.06% 16.882M 24.147M  
  00576 ZHEJIANGEXPRESS 6.470 -0.110 -1.67% 8.974M 58.178M  
  00579 JNCEC 2.030 -0.030 -1.46% 10.508M 21.419M  
  00587 CONCH ENVIRO 0.310 -0.030 -8.82% 4.048M 1.293M  
  00600 AXERA 15.560 -0.990 -5.98% 942.300K 14.817M  
  00636 KLN 5.880 -0.070 -1.18% 2.993M 17.537M  
  00638 FIBOCOM 8.670 -0.250 -2.80% 1.552M 13.658M  
  00639 SHOUGANG RES 2.430 -0.070 -2.80% 21.740M 52.310M  
  00646 CHINA ENV TEC 0.090 -0.020 -18.18% 280.400K 26.641K  
  00653 BONJOUR HOLD 0.019 -0.005 -20.83% 20.167M 426.910K  
  00694 BEIJING AIRPORT 1.590 -0.040 -2.45% 13.882M 22.058M  
  00696 TRAVELSKY TECH 8.490 -0.280 -3.19% 8.885M 75.712M  
  00712 COMTEC SOLAR 0.068 -0.002 -2.86% 155.000K 10.695K  
  00719 SHANDONG XINHUA 5.540 -0.040 -0.72% 644.000K 3.570M  
  00728 CHINA TELECOM 4.560 -0.150 -3.19% 124.314M 569.088M  
  00733 HOPEFLUENT 0.201 -0.003 -1.47% 114.000K 22.850K  
  00762 CHINA UNICOM 6.920 -0.150 -2.12% 72.558M 498.477M  
  00772 CHINA LIT 20.400 -0.600 -2.86% 6.046M 123.151M  
  00778 FORTUNE REIT 4.620 -0.070 -1.49% 6.283M 29.016M  
  00780 TONGCHENGTRAVEL 13.480 -0.190 -1.39% 12.636M 169.694M  
  00788 CHINA TOWER 9.310 -0.140 -1.48% 57.077M 531.719M  
  00798 CEOVU 0.157 -0.003 -1.88% 624.000K 98.840K  
  00810 CH CASTSON 81 0.088 -0.004 -4.35% 1.272M 111.582K  
  00811 XINHUA WINSHARE 9.040 -0.150 -1.63% 1.510M 13.637M  
  00819 TIANNENG POWER 5.030 -0.100 -1.95% 7.118M 35.611M  
  00830 CSC DEVELOPMENT 0.720 -0.030 -4.00% 552.000K 397.560K  
  00839 CHINA EDU GROUP 1.820 -0.040 -2.15% 32.571M 58.937M  
  00848 MAOYE INT'L 0.103 -0.007 -6.36% 21.000K 2,353.000  
  00855 CHINA WATER 4.420 -0.080 -1.78% 1.959M 8.686M  
  00873 SHIMAO SERVICES 0.510 -0.020 -3.77% 2.151M 1.109M  
  00874 BAIYUNSHAN PH 14.900 -0.070 -0.47% 1.228M 18.202M  
  00880 SJM HOLDINGS 1.590 -0.040 -2.45% 17.808M 28.356M  
  00881 ZHONGSHENG HLDG 5.170 -0.210 -3.90% 16.195M 84.096M  
  00884 CIFI HOLD GP 0.044 -0.002 -4.35% 81.355M 3.601M  
  00909 MING YUAN CLOUD 1.530 -0.060 -3.77% 6.603M 10.160M  
  00914 CONCH CEMENT 17.770 -0.090 -0.50% 18.755M 334.943M  
  00916 CHINA LONGYUAN 5.310 -0.320 -5.68% 65.084M 348.702M  
  00917 QUNABOX GROUP 9.860 +0.500 +5.34% 44.889M 469.520M  
  00922 ANXIANYUAN CH 0.108 0.000 0.00% 2.070M 222.950K  
  00956 CHINA SUNTIEN 3.290 -0.070 -2.08% 11.518M 38.024M  
  00960 LONGFOR GROUP 7.020 -0.510 -6.77% 51.191M 365.090M  
  01003 HUANXI MEDIA 0.208 -0.002 -0.95% 1.760M 355.820K  
  01030 SEAZEN 1.460 -0.050 -3.31% 43.164M 63.115M  
  01033 SINOPEC SSC 0.630 0.000 0.00% 63.548M 39.806M  
  01066 WEIGAO GROUP 3.250 +0.030 +0.93% 32.786M 106.840M  
  01068 YURUN FOOD 0.079 -0.002 -2.47% 189.000K 15.408K  
  01069 CN HEALTH TECH 0.232 -0.068 -22.67% 6.080M 1.525M  
  01083 TG SMART ENERGY 3.100 -0.020 -0.64% 2.858M 8.841M  
  01098 ROAD KING INFRA 0.560 -0.020 -3.45% 98.000K 54.400K  
  01099 SINOPHARM 16.380 -0.460 -2.73% 7.462M 122.817M  
  01114 BRILLIANCE CHI 2.080 -0.440 -17.46% 159.955M 340.396M  
  01117 CH MODERN D 1.000 -0.030 -2.91% 23.861M 23.875M  
  01119 IDREAMSKY 0.325 -0.015 -4.41% 4.664M 1.541M  
  01125 LAI FUNG HOLD 0.800 -0.020 -2.44% 38.132K 28.082K  
  01187 COFOE MEDICAL 27.420 -1.380 -4.79% 230.900K 6.560M  
  01193 CHINA RES GAS 15.960 -0.250 -1.54% 6.516M 103.834M  
  01199 COSCO SHIP PORT 4.730 -0.130 -2.68% 6.522M 30.808M  
  01211 BYD COMPANY 80.850 -1.050 -1.28% 30.913M 2.511B  
  01238 POWERLONG 0.218 -0.009 -3.97% 726.000K 156.227K  
  01268 MEIDONG AUTO 0.550 -0.070 -11.29% 644.572K 369.510K  
  01280 QIDIAN GUOFENG 1.430 -0.090 -5.92% 96.000K 141.400K  
  01282 RENZE HARVEST 0.080 -0.002 -2.44% 759.600K 60.962K  
  01302 LIFETECH SCI 1.510 -0.010 -0.66% 19.145M 28.454M  
  01313 CR BLDG MAT TEC 1.090 -0.070 -6.03% 40.754M 45.179M  
  01316 NEXTEER 4.120 -0.300 -6.79% 26.572M 109.618M  
  01318 MAO GEPING 56.500 +0.050 +0.09% 2.569M 142.663M  
  01361 361 DEGREES 4.330 -0.100 -2.26% 11.421M 49.003M  
  01368 XTEP INT'L 4.020 -0.090 -2.19% 25.793M 103.029M  
  01382 PACIFICTEXTILES 0.910 -0.020 -2.15% 8.144M 7.411M  
  01393 HIDILI INDUSTRY 0.047 -0.001 -2.08% 361.000K 17.820K  
  01405 DPC DASH 32.940 -1.520 -4.41% 475.615K 15.740M  
  01458 ZHOU HEI YA 1.300 +0.010 +0.78% 1.281M 1.614M  
  01499 OKG TECH 0.111 -0.003 -2.63% 1.610M 180.590K  
  01513 LIVZON PHARMA 24.400 +0.140 +0.58% 621.989K 15.054M  
  01515 CR MEDICAL 2.410 -0.060 -2.43% 5.309M 12.907M  
  01516 SUNAC SERVICES 0.800 -0.040 -4.76% 9.339M 7.564M  
  01568 SUNDART HLDGS 0.590 -0.030 -4.84% 476.000K 283.220K  
  01585 YADEA 10.590 -0.130 -1.21% 16.757M 177.762M  
  01596 YICHEN IND 0.410 -0.030 -6.82% 2.222M 872.450K  
  01600 TIAN LUN GAS 2.750 0.000 0.00% 200.000K 541.660K  
  01609 STAR SPORTS MED 172.000 -15.000 -8.02% 49.326K 8.835M  
  01610 COFCO JOYCOME 1.010 -0.040 -3.81% 29.515M 30.037M  
  01638 KAISA GROUP 0.052 -0.001 -1.89% 12.802M 643.162K  
  01641 HX COLDCHAIN 5.340 -0.160 -2.91% 48.000K 255.350K  
  01666 TONG REN TANG 3.290 -0.070 -2.08% 1.699M 5.546M  
  01696 SISRAM MED 2.380 +0.020 +0.85% 553.200K 1.293M  
  01727 HEBEI CONS 0.226 -0.015 -6.22% 518.500K 121.612K  
  01733 E-COMMODITIES 0.600 -0.030 -4.76% 1.676M 1.015M  
  01738 FS ANTHRACITE 0.052 -0.001 -1.89% 1.003M 51.758K  
  01773 TIANLI INT HLDG 1.190 -0.020 -1.65% 6.626M 7.852M  
  01782 IB DIGITAL TECH 3.000 -0.130 -4.15% 55.000K 168.800K  
  01798 DATANG RENEW 1.400 -0.040 -2.78% 18.152M 25.353M  
  01799 XINTE ENERGY 4.180 +0.020 +0.48% 908.800K 3.771M  
  01800 CHINA COMM CONS 4.100 -0.040 -0.97% 16.996M 69.061M  
  01809 PRINX CHENGSHAN 6.710 -0.120 -1.76% 325.500K 2.184M  
  01810 XIAOMI-W 24.580 -0.840 -3.30% 199.676M 4.915B  
  01811 CGN NEW ENERGY 2.310 -0.130 -5.33% 15.546M 36.480M  
  01813 KWG GROUP 0.127 -0.003 -2.31% 1.038M 134.317K  
  01830 PERFECT MEDICAL 1.120 +0.020 +1.82% 347.000K 381.890K  
  01858 CHUNLI MEDICAL 8.810 +0.010 +0.11% 851.200K 7.458M  
  01876 BUD APAC 6.450 -0.200 -3.01% 27.495M 177.930M  
  01890 CHINA KEPEI 0.820 0.000 0.00% 1.932M 1.532M  
  01896 MAOYAN ENT 4.960 -0.130 -2.55% 3.865M 19.095M  
  01907 CHINA RISUN GP 2.120 0.000 0.00% 23.087M 48.317M  
  01916 JIANGXI BANK 0.620 -0.010 -1.59% 449.500K 277.200K  
  01918 SUNAC 0.720 -0.060 -7.69% 235.726M 174.804M  
  01928 SANDS CHINA LTD 13.890 -0.440 -3.07% 37.019M 512.909M  
  01942 MOG DIGITECH 0.091 -0.004 -4.21% 3.006M 272.420K  
  01951 JXR 2.030 -0.030 -1.46% 14.766M 30.285M  
  01958 BAIC MOTOR 0.940 -0.050 -5.05% 14.542M 13.736M  
  01966 CHINA SCE GROUP 0.044 +0.002 +4.76% 779.000K 34.373K  
  01981 CATHAY GP HLDGS 0.660 -0.010 -1.49% 357.000K 232.240K  
  01999 MAN WAH HLDGS 3.260 -0.080 -2.40% 9.608M 31.373M  
  02001 NEW HIGHER EDU 0.590 -0.010 -1.67% 2.291M 1.337M  
  02002 SUNSHINE PAPER 0.910 -0.020 -2.15% 72.000K 65.880K  
  02005 SSY GROUP 2.130 -0.030 -1.39% 6.174M 13.110M  
  02007 COUNTRY GARDEN 0.199 -0.003 -1.49% 343.315M 68.188M  
  02009 BBMG 0.610 -0.030 -4.69% 9.805M 6.093M  
  02015 LI AUTO-W 52.000 -1.900 -3.53% 17.766M 928.999M  
  02016 CZBANK 2.320 -0.020 -0.86% 17.877M 41.293M  
  02020 ANTA SPORTS 71.050 -1.050 -1.46% 12.085M 856.028M  
  02096 SIMCERE PHARMA 9.580 +0.140 +1.48% 6.906M 65.280M  
  02097 MIXUE GROUP 253.400 -0.400 -0.16% 1.157M 290.190M  
  02098 ZALL SMARTCOM 0.080 -0.005 -5.88% 4.317M 357.444K  
  02105 LAEKNA-B 7.560 -0.590 -7.24% 5.153M 39.539M  
  02126 JW THERAP-B 1.530 -0.060 -3.77% 733.500K 1.154M  
  02128 CHINA LESSO 4.000 -0.410 -9.30% 26.537M 107.363M  
  02137 BRII-B 1.030 +0.050 +5.10% 899.000K 884.275K  
  02145 CHICMAX 31.560 -0.040 -0.13% 1.781M 55.341M  
  02160 MP CARDIOFLOW-B 1.200 -0.060 -4.76% 1.440M 1.726M  
  02185 BIOHEART-B 2.340 -0.090 -3.70% 187.300K 429.767K  
  02192 MEDLIVE 6.660 -0.280 -4.04% 1.088M 7.329M  
  02202 CHINA VANKE 2.420 -0.120 -4.72% 34.135M 83.752M  
  02210 BEIJING JIAYE 1.880 -0.200 -9.62% 16.000K 32.316K  
  02237 CHINA GRAPHITE 0.234 -0.004 -1.68% 250.000K 59.520K  
  02238 GAC GROUP 2.250 -0.070 -3.02% 35.056M 79.133M  
  02246 GOGOX 1.360 -0.050 -3.55% 64.000K 87.820K  
  02282 MGM CHINA 10.040 -0.330 -3.18% 8.600M 86.414M  
  02290 LUNG FUNG GROUP 2.220 -0.220 -9.02% 4.724M 10.704M  
  02291 SCIENTECH 8.730 -0.010 -0.11% 665.014K 5.805M  
  02313 SHENZHOU INTL 42.020 -0.640 -1.50% 10.967M 461.613M  
  02333 GWMOTOR 10.100 -0.110 -1.08% 36.834M 369.035M  
  02342 COMBA 1.090 +0.010 +0.93% 9.431M 10.039M  
  02348 DAWNRAYS PHARMA 1.040 0.000 0.00% 296.300K 303.743K  
  02357 AVICHINA 2.940 -0.080 -2.65% 38.552M 114.307M  
  02371 CHUANGLIAN HOLD 0.213 +0.005 +2.40% 85.200K 17.676K  
  02380 CHINA POWER 2.930 -0.130 -4.25% 67.005M 197.303M  
  02386 SINOPEC SEG 5.140 -0.150 -2.84% 10.555M 54.346M  
  02396 B&K CORP-B 4.500 +0.560 +14.21% 35.000K 135.818K  
  02402 SINOHYTEC 13.900 +0.010 +0.07% 2.371M 33.003M  
  02408 XIAO NOODLES 3.540 -0.140 -3.80% 1.165M 4.096M  
  02410 TYK MEDICINES-B 6.220 +0.030 +0.49% 2.611M 16.412M  
  02419 DEKON AGR 42.480 -3.480 -7.57% 2.442M 105.172M  
  02440 MEMESTRATEGY 1.030 -0.080 -7.21% 389.000K 401.870K  
  02460 CR BEVERAGE 7.530 -0.030 -0.40% 4.898M 36.373M  
  02469 FENBI 0.455 +0.005 +1.11% 8.696M 3.909M  
  02477 WELLCELL HOLD 0.380 -0.020 -5.00% 371.794M 147.456M  
  02482 LOGORY 0.445 -0.065 -12.75% 24.000K 10.440K  
  02488 LAUNCH TECH 6.940 -0.390 -5.32% 240.500K 1.706M  
  02489 PERSISTENCEGOLD 0.750 +0.010 +1.35% 3.550M 2.524M  
  02495 VOICECOMM 41.240 -4.760 -10.35% 328.160K 13.751M  
  02498 ROBOSENSE 23.760 -0.720 -2.94% 11.176M 265.976M  
  02509 QYUNS-B 14.280 -0.010 -0.07% 135.400K 1.928M  
  02517 GUOQUAN 1.890 -0.100 -5.03% 17.464M 33.209M  
  02533 BLACK SESAME 11.940 -0.320 -2.61% 9.155M 110.588M  
  02539 LEMO SERVICES 10.240 -1.460 -12.48% 48.100K 507.924K  
  02555 CHABAIDAO 4.830 -0.040 -0.82% 1.656M 7.950M  
  02561 VISEN PHARMA-B 20.100 +0.430 +2.19% 29.600K 571.606K  
  02565 PEGBIO CO-B 6.130 -0.070 -1.13% 17.656M 111.980M  
  02582 GUOFUHEE 13.000 -0.710 -5.18% 4.928M 64.543M  
  02587 HEALTHYWAY INC 2.670 +0.020 +0.76% 13.914M 37.236M  
  02590 GEEKPLUS-W 12.000 -0.370 -2.99% 5.947M 71.572M  
  02591 INNOGEN-B 7.540 -0.600 -7.37% 4.560M 36.624M  
  02610 NANSHAN AL INTL 28.920 -0.860 -2.89% 1.206M 35.141M  
  02650 ZHIDA TECH 13.000 -0.300 -2.26% 2.205M 29.496M  
  02657 FOREST CABIN 28.600 -0.580 -1.99% 141.176K 4.094M  
  02666 UNI MEDICAL 4.960 -0.060 -1.20% 9.282M 45.984M  
  02669 CHINA OVS PPT 3.530 -0.130 -3.55% 19.522M 69.215M  
  02693 JINYAN KAOLIN 3.400 -0.070 -2.02% 25.500K 85.675K  
  02714 MUYUAN 29.620 -1.180 -3.83% 3.239M 97.386M  
  02777 R&F PROPERTIES 0.246 -0.009 -3.53% 4.892M 1.248M  
  02779 CH XINHUA EDU 0.315 -0.010 -3.08% 122.000K 37.530K  
  02801 ISHARES CHINA 23.540 -0.500 -2.08% 401.000K 9.488M  
  02802 A CSOP HSCEICC 7.505 -0.160 -2.09% 30.743M 231.639M  
  02806 GX CN CONSUME 37.840 -0.840 -2.17% 25.701K 975.210K  
  02812 SAMSUNGCDGN 10.390 -0.250 -2.35% 30.200K 313.998K  
  02828 HSCEI ETF 82.320 -1.700 -2.02% 93.438M 7.697B  
  02837 GX HS TECH 5.670 -0.085 -1.48% 189.000K 1.078M  
  02838 HS FCI50 ETF 153.800 -4.100 -2.60% 800.000 123.425K  
  02841 GX CN MEDTECH 36.000 -0.100 -0.28% 100.000 3,600.000  
  02866 COSCO SHIP DEV 0.910 -0.030 -3.19% 30.842M 28.377M  
  02882 3DG HOLDINGS 0.400 -0.030 -6.98% 160.000K 68.225K  
  03031 FG HS HIGHDIV 9.330 -0.235 -2.46% 174.000K 1.633M  
  03032 HSTECH ETF 4.584 -0.076 -1.63% 50.100M 230.166M  
  03033 CSOP HS TECH 4.512 -0.054 -1.18% 1.316B 5.929B  
  03067 ISHARESHSTECH 9.675 -0.145 -1.48% 25.152M 243.726M  
  03088 CAM HS TECH 5.845 -0.095 -1.60% 1.647M 9.656M  
  03189 EFUND LIQUOR 1.098 -0.022 -1.96% 496.700K 545.058K  
  03288 HAITIAN FLAV 29.560 -0.440 -1.47% 3.094M 91.113M  
  03301 RONSHINECHINA 0.069 -0.001 -1.43% 1.470M 94.954K  
  03311 CHINA STATE CON 7.590 -0.370 -4.65% 16.337M 124.457M  
  03313 ARTGO HOLDINGS 0.066 -0.006 -8.33% 1.719M 114.076K  
  03360 FE HORIZON 5.820 -0.380 -6.13% 15.738M 92.190M  
  03377 SINO-OCEAN GP 0.054 -0.001 -1.82% 30.246M 1.639M  
  03382 TIANJINPORT DEV 0.610 -0.027 -4.24% 2.966M 1.863M  
  03383 AGILE GROUP 0.169 -0.012 -6.63% 4.788M 820.362K  
  03416 A GX HSCEICC 8.880 -0.160 -1.77% 43.617M 387.538M  
  03419 A GX HSICC 9.700 -0.155 -1.57% 5.455M 52.957M  
  03423 CMS HS TECH 8.270 -0.100 -1.20% 168.880K 1.394M  
  03519 A HSCEICC 8.895 -0.185 -2.04% 402.700K 3.590M  
  03589 A HSTECHCC 8.185 -0.120 -1.45% 238.400K 1.956M  
  03606 FUYAO GLASS 50.950 -1.700 -3.23% 5.055M 256.676M  
  03638 HUNLICAR GROUP 8.050 0.000 0.00% 120.000K 945.380K  
  03669 YONGDA AUTO 0.740 +0.010 +1.37% 8.008M 5.839M  
  03690 MEITUAN-W 71.800 -2.600 -3.50% 68.421M 4.960B  
  03709 EEKA FASHION 5.300 -0.100 -1.85% 708.000K 3.708M  
  03836 HARMONY AUTO 0.530 -0.010 -1.85% 1.883M 968.943K  
  03883 CHINA AOYUAN 0.045 -0.001 -2.17% 6.174M 284.543K  
  03887 HASHKEY HLDGS 2.110 -0.700 -24.91% 18.827M 40.554M  
  03896 KINGSOFT CLOUD 5.250 -0.210 -3.85% 92.143M 482.247M  
  03900 GREENTOWN CHINA 7.220 -0.520 -6.72% 36.084M 262.121M  
  03913 KWG LIVING 0.162 -0.007 -4.14% 3.109M 511.891K  
  03933 UNITED LAB 8.270 -0.070 -0.84% 10.055M 83.203M  
  03990 MIDEA REAL EST 2.850 -0.030 -1.04% 444.400K 1.260M  
  03998 BOSIDENG 3.880 -0.200 -4.90% 76.657M 298.686M  
  06049 POLY PPT SER 27.460 -1.120 -3.92% 1.500M 41.861M  
  06055 CTIHK 20.900 -0.040 -0.19% 1.943M 40.389M  
  06069 SY HOLDINGS 8.170 +0.150 +1.87% 6.322M 51.306M  
  06086 FANGZHOU JIANKE 0.830 -0.090 -9.78% 614.500K 520.805K  
  06100 TONGDAO LIEPIN 2.210 -0.050 -2.21% 740.400K 1.653M  
  06168 ZHOU LIU FU 15.850 -0.370 -2.28% 1.072M 17.202M  
  06169 YUHUA EDU 0.350 -0.015 -4.11% 6.902M 2.444M  
  06186 CHINA FEIHE 3.040 0.000 0.00% 46.989M 142.224M  
  06196 BANKOFZHENGZHOU 0.910 -0.030 -3.19% 9.457M 8.687M  
  06600 ONEROBOTICS 58.000 +2.500 +4.51% 632.491K 35.504M  
  06603 IFBH 7.320 -0.230 -3.05% 2.494M 18.601M  
  06618 JD HEALTH 35.100 -0.320 -0.90% 17.210M 600.089M  
  06626 YUEXIU SERVICES 1.640 -0.040 -2.38% 2.339M 3.896M  
  06656 SIGENERGY 346.000 -5.000 -1.43% 114.192K 39.237M  
  06668 E-STAR CM 1.210 -0.040 -3.20% 627.000K 762.640K  
  06676 ZG GROUP-W 0.495 -0.025 -4.81% 1.067M 534.223K  
  06681 BRAINAURORA-B 2.190 -0.030 -1.35% 7.481M 16.492M  
  06683 STARPLUS LEGEND 4.540 -0.250 -5.22% 2.845M 13.168M  
  06820 FRIENDTIMES 0.370 +0.010 +2.78% 2.130M 752.270K  
  06826 HAOHAI BIOTEC 16.060 -0.030 -0.19% 398.380K 6.402M  
  06839 YUNNAN WATER 0.085 -0.008 -8.60% 903.000K 76.406K  
  06855 ASCENTAGE 32.700 +0.780 +2.44% 2.435M 79.666M  
  06860 FINGERTANGO 0.147 -0.004 -2.65% 2.648M 392.845K  
  06862 HAIDILAO 11.530 -0.170 -1.45% 19.737M 227.555M  
  06865 FLAT GLASS 7.000 -0.200 -2.78% 5.128M 35.899M  
  06885 JINMA ENERGY 0.830 -0.030 -3.49% 168.000K 140.320K  
  06919 RENRUI HR 3.540 -0.270 -7.09% 1,900.000 6,641.000  
  06922 CRYOFOCUS-B 4.040 -0.020 -0.49% 46.800K 190.152K  
  06936 SF HOLDING 28.980 -0.860 -2.88% 3.864M 111.815M  
  06960 SHUANGDENG 11.230 -0.430 -3.69% 709.100K 7.853M  
  06969 SMOORE INTL 7.690 -0.110 -1.41% 16.722M 127.556M  
  06978 IMMUNOTECH-B 0.520 -0.060 -10.35% 670.000K 357.390K  
  07226 XL2CSOPHSTECH 3.324 -0.096 -2.81% 370.816M 1.234B  
  07288 FL2 CSOP HSCEI 2.616 -0.122 -4.46% 4.592M 12.115M  
  07347 XI2CSOPSMSN 0.045 -0.004 -8.16% 530.769M 24.442M  
  07489 VOYAH AUTO 3.840 -0.240 -5.88% 12.773M 49.529M  
  07515 FI2 CSOP NIKKEI 12.310 -0.550 -4.28% 807.960K 10.007M  
  09067 ISHARESHSTECH-U 1.234 -0.020 -1.60% 360.600K 443.652K  
  09416 A GX HSCEICC-U 1.130 -0.026 -2.25% 60.000K 67.920K  
  09600 NEWLINK TECH 0.167 -0.001 -0.60% 530.400K 86.585K  
  09658 SUPER HI 10.170 +0.050 +0.49% 696.400K 7.070M  
  09660 HORIZONROBOT-W 4.230 -0.150 -3.43% 291.819M 1.235B  
  09680 CHENQI TECH 6.900 -0.300 -4.17% 2,900.000 21.230K  
  09699 SF INTRA-CITY 7.740 -0.040 -0.51% 3.263M 25.019M  
  09806 GX CN CONSUME-U 4.834 -0.092 -1.87% 1,100.000 5,339.000  
  09812 SAMSUNGCDGN-U 1.324 -0.038 -2.79% 200.000 264.000  
  09863 LEAPMOTOR 35.820 -0.360 -1.00% 11.370M 403.990M  
  09868 XPENG-W 51.500 -1.850 -3.47% 18.792M 970.578M  
  09890 TANWAN 11.120 -0.460 -3.97% 1.293M 14.552M  
  09896 MNSO 23.600 -0.520 -2.16% 4.842M 113.463M  
  09898 WB-SW 57.550 -0.950 -1.62% 271.300K 15.620M  
  09899 NETEASE MUSIC 110.900 -1.600 -1.42% 1.470M 162.239M  
  09922 JIUMAOJIU 1.280 -0.050 -3.76% 10.673M 13.504M  
  09923 YEAHKA 5.350 -0.080 -1.47% 1.003M 5.328M  
  09927 SERES 52.650 -2.100 -3.84% 2.443M 129.532M  
  09930 HORIZON CD 0.710 -0.030 -4.05% 224.888K 163.280K  
  09933 GHW INTL 1.390 -0.040 -2.80% 2.216M 3.105M  
  09960 KINDSTAR GLOBAL 0.960 -0.030 -3.03% 353.000K 335.800K  
  09961 TRIP.COM-S 359.000 -8.400 -2.29% 2.850M 1.024B  
  09980 EASTROC 115.000 -3.300 -2.79% 488.906K 56.470M  
  09985 WL DELICIOUS 7.230 -0.260 -3.47% 11.506M 82.906M  
  09989 HEPALINK 3.840 -0.020 -0.52% 358.500K 1.380M  
  80291 CHINARES BEER-R 18.780 -0.270 -1.42% 3,000.000 56.220K  
  81211 BYD COMPANY-R 69.550 -1.050 -1.49% 15.500K 1.093M  
  81810 XIAOMI-WR 21.140 -0.700 -3.21% 266.000K 5.663M  
  82333 GWMOTOR-R 8.730 -0.050 -0.57% 29.500K 252.205K  
  82800 TRACKER FUND-R 20.880 -0.400 -1.88% 154.000K 3.224M  
  82828 HSCEI ETF-R 70.760 -1.700 -2.35% 18.000K 1.280M  
  83088 CAM HS TECH-R 5.035 -0.070 -1.37% 21.000K 105.752K  
  83110 GX HS HIGHDIV-R 25.940 -0.560 -2.11% 7,500.000 194.850K  
  83167 ICBCCSOPCHINA-R 49.660 -0.880 -1.74% 3,500.000 173.810K  
  83416 A GX HSCEICC-R 7.635 -0.165 -2.12% 91.500K 700.658K  
  83437 BOS CSOE HIDV-R 8.320 -0.205 -2.41% 26.000K 218.180K  
  83690 MEITUAN-WR 61.650 -2.350 -3.67% 211.500K 13.606M  
  86618 JD HEALTH-R 30.140 -0.420 -1.37% 50.000 1,510.000  
  89988 BABA-WR 89.100 -3.200 -3.47% 88.200K 7.861M  
  Delayed at least 15 mins Last Updated: 2026-06-18 16:08:12  
  Powered by MegaHub Ltd Disclaimer