Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00063 | CHI ASIA VALLEY | 0.036 | -0.001 | -2.70% | 1.040M | 36.480K | ||
| 00163 | EMPEROR INT'L | 0.148 | +0.003 | +2.07% | 104.000K | 15.210K | ||
| 00186 | NIMBLE HOLDINGS | 0.093 | -0.001 | -1.06% | 750.000K | 69.660K | ||
| 00196 | HONGHUA GROUP | 0.130 | -0.004 | -2.99% | 54.000K | 7,135.000 | ||
| 00202 | EVERCHINA INT'L | 0.053 | -0.001 | -1.85% | 12.000K | 594.000 | ||
| 00389 | TONTINE WINES | 0.144 | -0.011 | -7.10% | 610.600K | 87.643K | ||
| 00560 | CHU KONG SHIP | 0.620 | -0.010 | -1.59% | 890.000K | 544.560K | ||
| 00691 | SHANSHUI CEMENT | 0.260 | +0.005 | +1.96% | 23.000K | 6,654.000 | ||
| 00764 | ETERNITY INV | 0.285 | 0.000 | 0.00% | 49.013K | 13.698K | ||
| 00772 | CHINA LIT | 18.700 | -0.300 | -1.58% | 4.056M | 75.521M | ||
| 00776 | IMPERIUM TEC GP | 0.330 | 0.000 | 0.00% | 6.598M | 2.182M | ||
| 00983 | SOCAM DEV | 0.275 | -0.005 | -1.79% | 19.158K | 5,234.000 | ||
| 01176 | ZHUGUANG HOLD | 0.014 | 0.000 | 0.00% | 11.480M | 154.128K | ||
| 01195 | KINGWELL GROUP | 0.012 | 0.000 | 0.00% | 372.000K | 4,444.000 | ||
| 01271 | GRAND MING | 0.194 | -0.007 | -3.48% | 7,000.000 | 1,396.000 | ||
| 01333 | BRETON | 11.120 | -0.980 | -8.10% | 1.922M | 22.123M | ||
| 01335 | SHEEN TAI | 0.087 | -0.003 | -3.33% | 1.552M | 130.648K | ||
| 01393 | HIDILI INDUSTRY | 0.041 | +0.005 | +13.89% | 165.000K | 6,512.000 | ||
| 01401 | FUTURE MACH LTD | 0.221 | -0.004 | -1.78% | 3.052M | 667.412K | ||
| 01638 | KAISA GROUP | 0.034 | -0.003 | -8.11% | 57.321M | 1.995M | ||
| 01640 | QIAN XUN TECH | 0.490 | -0.010 | -2.00% | 266.000K | 117.870K | ||
| 01683 | HOPE LIFE INT | 0.147 | +0.005 | +3.52% | 1.504M | 204.896K | ||
| 01697 | SDITC | 0.265 | +0.005 | +1.92% | 259.200K | 66.636K | ||
| 02048 | E-HOUSE ENT | 0.017 | -0.001 | -5.56% | 3.054M | 54.778K | ||
| 02139 | BANK OF GANSU | 0.236 | +0.002 | +0.86% | 1.134M | 262.898K | ||
| 02160 | MP CARDIOFLOW-B | 1.010 | +0.030 | +3.06% | 5.422M | 5.422M | ||
| 02177 | UNQ HOLDINGS | 2.110 | -0.040 | -1.86% | 42.600K | 90.126K | ||
| 02262 | SLD GROUP | 0.490 | -0.010 | -2.00% | 6,000.000 | 2,940.000 | ||
| 02307 | KAM HING INT'L | 0.138 | 0.000 | 0.00% | 726.000K | 100.196K | ||
| 02355 | BAOYE GROUP | 3.280 | -0.020 | -0.61% | 82.000K | 268.880K | ||
| 02409 | SEACON | 3.800 | -0.280 | -6.86% | 304.000K | 1.163M | ||
| 02431 | MINIEYE | 6.100 | -1.230 | -16.78% | 14.702M | 93.038M | ||
| 02549 | CAROTE LTD | 3.770 | +0.030 | +0.80% | 47.500K | 178.170K | ||
| 02551 | APT ELECTRONICS | 1.660 | -0.020 | -1.19% | 215.000K | 355.080K | ||
| 02566 | JIUYUAN GENE | 5.640 | +0.090 | +1.62% | 325.800K | 1.684M | ||
| 02586 | DMALL | 5.430 | -0.130 | -2.34% | 822.100K | 4.487M | ||
| 02643 | CAOCAO INC | 15.460 | +1.370 | +9.72% | 6.370M | 96.738M | ||
| 02718 | MININGLAMP-W | 105.800 | -0.500 | -0.47% | 98.927K | 10.436M | ||
| 02878 | SOLOMON SYSTECH | 0.280 | 0.000 | 0.00% | 1.306M | 359.750K | ||
| 02975 | YOUZAN-OLD | 1.370 | -0.060 | -4.20% | 140.600K | 196.132K | ||
| 03991 | CHANGHONG JH | 0.680 | -0.010 | -1.45% | 1.590M | 1.079M | ||
| 06051 | YOUZAN-NEW | 1.380 | -0.050 | -3.50% | 5.674M | 7.831M | ||
| 06110 | TOPSPORTS | 1.350 | -0.100 | -6.90% | 142.342M | 196.459M | ||
| 07489 | VOYAH AUTO | 2.780 | -0.030 | -1.07% | 2.417M | 6.811M | ||
| 07630 | IMPACT THERAP-B | 12.060 | +0.320 | +2.73% | 645.800K | 7.623M | ||
| 07766 | XL2CSOPTSLA | 86.400 | -10.240 | -10.60% | 53.230K | 4.655M | ||
| 09478 | PPKSA G SUKUK-U | 10.470 | -0.100 | -0.95% | 63.700K | 661.348K | ||
| 09639 | WING LEE DEV | 0.870 | -0.020 | -2.25% | 505.000K | 439.350K | ||
| 09663 | SINOSYNERGY | 2.610 | 0.000 | 0.00% | 43.000K | 109.395K | ||
| 09766 | XL2CSOPTSLA-U | 11.050 | -1.250 | -10.16% | 1,880.000 | 20.906K |
| Delayed at least 15 mins | Last Updated: 2026-07-23 16:08:11 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||