Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00018 ORIENTAL M G 0.255 -0.010 -3.77% 264.000K 67.730K  
  00020 SENSETIME-W 1.400 +0.010 +0.72% 438.289M 613.092M  
  00022 MEXAN 0.043 -0.001 -2.27% 10.480M 447.400K  
  00028 TIAN AN 3.620 -0.040 -1.09% 14.000K 50.850K  
  00045 HK&S HOTELS 5.240 +0.040 +0.77% 31.500K 164.680K  
  00068 MANYCORE TECH 12.290 -0.010 -0.08% 2.121M 25.810M  
  00078 REGAL INT'L 0.435 -0.015 -3.33% 12.000K 5,260.000  
  00085 CE HUADA TECH 1.080 +0.010 +0.94% 821.982K 880.897K  
  00095 LVGEM CHINA 0.135 -0.005 -3.57% 1.678M 229.174K  
  00107 SICHUAN EXPRESS 4.390 -0.190 -4.15% 1.218M 5.380M  
  00123 YUEXIU PROPERTY 3.430 -0.160 -4.46% 6.841M 23.697M  
  00129 ASIA STANDARD 0.180 -0.009 -4.76% 318.556K 57.494K  
  00160 HON KWOK LAND 0.800 -0.050 -5.88% 128.000K 105.140K  
  00200 MELCO INT'L DEV 3.250 0.000 0.00% 2.279M 7.339M  
  00220 U-PRESID CHINA 6.750 -0.130 -1.89% 5.378M 36.387M  
  00242 SHUN TAK HOLD 0.540 -0.010 -1.82% 164.000K 87.340K  
  00258 TOMSON GROUP 2.030 -0.020 -0.98% 324.000K 659.380K  
  00285 BYD ELECTRONIC 22.200 -0.120 -0.54% 9.834M 216.682M  
  00305 WULING MOTORS 0.375 -0.020 -5.06% 1.249M 474.270K  
  00313 RICHLY FIELD 0.048 -0.010 -17.24% 1.752M 85.878K  
  00325 BLOKS 41.580 -2.000 -4.59% 486.900K 20.482M  
  00327 PAX GLOBAL 3.210 -0.090 -2.73% 972.000K 3.124M  
  00347 ANGANG STEEL 1.150 -0.020 -1.71% 3.266M 3.755M  
  00354 CHINASOFT INT'L 3.060 -0.010 -0.33% 19.380M 59.446M  
  00357 MEILAN AIRPORT 4.320 -0.140 -3.14% 321.000K 1.417M  
  00363 SHANGHAI IND H 12.450 -0.070 -0.56% 605.000K 7.537M  
  00366 LUKS GROUP (VN) 0.790 -0.010 -1.25% 246.000K 196.720K  
  00371 BJ ENT WATER 2.290 -0.040 -1.72% 5.604M 12.877M  
  00376 YUNFENG FIN 1.690 -0.050 -2.87% 2.641M 4.441M  
  00382 EDVANTAGE GROUP 0.485 -0.010 -2.02% 860.000K 415.400K  
  00384 CHINA GAS HOLD 5.730 -0.150 -2.55% 9.923M 57.256M  
  00388 HKEX 372.200 +1.200 +0.32% 4.336M 1.602B  
  00412 SDHG 0.580 -0.070 -10.77% 10.194M 6.013M  
  00423 HKET HOLDINGS 0.690 -0.010 -1.43% 120.000K 81.960K  
  00434 BOYAA 2.030 -0.040 -1.93% 702.000K 1.434M  
  00533 GOLDLION HOLD 0.890 -0.030 -3.26% 286.000K 251.220K  
  00552 CHINACOMSERVICE 3.940 -0.040 -1.01% 12.052M 47.289M  
  00558 LK TECH 2.050 -0.050 -2.38% 1.410M 2.851M  
  00563 SH IND URBAN 0.238 -0.007 -2.86% 2.359M 564.294K  
  00564 ZCZL 13.070 -0.210 -1.58% 820.400K 10.734M  
  00576 ZHEJIANGEXPRESS 6.320 -0.150 -2.32% 4.780M 30.303M  
  00579 JNCEC 2.020 -0.010 -0.49% 4.982M 10.010M  
  00600 AXERA 14.900 -0.550 -3.56% 403.800K 5.941M  
  00604 SHENZHEN INVEST 0.650 -0.020 -2.99% 5.298M 3.492M  
  00636 KLN 5.540 -0.140 -2.47% 732.000K 4.101M  
  00638 FIBOCOM 8.260 -0.240 -2.82% 811.600K 6.728M  
  00639 SHOUGANG RES 2.320 -0.030 -1.28% 8.474M 19.352M  
  00643 CARRY WEALTH 0.180 -0.009 -4.76% 280.000K 52.510K  
  00667 CHINA EAST EDU 3.850 -0.050 -1.28% 1.824M 6.997M  
  00672 ZHONGAN GROUP 0.088 -0.006 -6.38% 379.400K 32.428K  
  00674 CHINA TANGSHANG 0.062 -0.007 -10.15% 564.000K 34.024K  
  00675 K & P INT'L 0.350 -0.020 -5.41% 48.000K 16.530K  
  00686 BJ ENERGY INTL 0.860 -0.010 -1.15% 7,800.000 6,564.000  
  00696 TRAVELSKY TECH 8.310 -0.050 -0.60% 3.092M 25.541M  
  00698 TONGDA GROUP 2.050 -0.040 -1.91% 44.800K 91.492K  
  00699 JOYSON ELEC 13.760 -0.100 -0.72% 1.231M 17.008M  
  00700 TENCENT 428.400 +13.600 +3.28% 29.097M 12.338B  
  00717 EMPEROR CAPITAL 0.065 -0.002 -2.99% 3.036M 198.906K  
  00728 CHINA TELECOM 4.300 -0.050 -1.15% 72.991M 315.657M  
  00732 TRULY INT'L 0.890 -0.010 -1.11% 802.000K 716.800K  
  00733 HOPEFLUENT 0.193 -0.009 -4.46% 6,882.000 1,315.000  
  00762 CHINA UNICOM 6.590 -0.110 -1.64% 23.747M 157.239M  
  00776 IMPERIUM TEC GP 0.570 +0.060 +11.77% 213.000K 110.830K  
  00778 FORTUNE REIT 4.490 -0.040 -0.88% 2.747M 12.347M  
  00788 CHINA TOWER 9.200 -0.070 -0.76% 11.427M 105.215M  
  00798 CEOVU 0.131 -0.005 -3.68% 2.432M 318.636K  
  00800 WERIDE-W 15.260 -0.010 -0.07% 760.359K 11.450M  
  00811 XINHUA WINSHARE 8.720 -0.040 -0.46% 547.000K 4.758M  
  00815 CHI SILVER GP 0.290 -0.005 -1.70% 7.016M 2.004M  
  00819 TIANNENG POWER 4.870 0.000 0.00% 4.357M 20.998M  
  00873 SHIMAO SERVICES 0.445 -0.005 -1.11% 1.411M 617.355K  
  00880 SJM HOLDINGS 1.490 -0.050 -3.25% 14.206M 21.476M  
  00909 MING YUAN CLOUD 1.390 -0.010 -0.71% 8.309M 11.561M  
  00913 HARBOUR DIGITAL 0.137 -0.009 -6.16% 634.500K 89.170K  
  00914 CONCH CEMENT 17.030 -0.290 -1.67% 3.625M 61.793M  
  00916 CHINA LONGYUAN 5.200 -0.110 -2.07% 14.911M 77.440M  
  00917 QUNABOX GROUP 8.880 -0.300 -3.27% 2.863M 25.737M  
  00960 LONGFOR GROUP 6.230 -0.110 -1.74% 14.688M 92.013M  
  00968 XINYI SOLAR 2.000 -0.080 -3.85% 98.144M 195.312M  
  00993 XINKONG INT CAP 0.086 -0.005 -5.50% 780.000K 65.083K  
  01004 C SMARTERENERGY 0.170 -0.008 -4.49% 100.100K 16.255K  
  01030 SEAZEN 1.400 -0.030 -2.10% 18.660M 25.987M  
  01033 SINOPEC SSC 0.580 -0.020 -3.33% 47.954M 28.284M  
  01044 HENGAN INT'L 21.820 0.000 0.00% 2.290M 49.902M  
  01063 SUNCORP TECH 0.065 -0.015 -18.75% 3.070M 208.190K  
  01066 WEIGAO GROUP 3.140 -0.040 -1.26% 12.153M 38.442M  
  01071 HUADIAN POWER 3.930 -0.150 -3.68% 9.292M 36.871M  
  01108 TRIUMPH NEW EN 2.570 -0.190 -6.88% 7.208M 19.019M  
  01114 BRILLIANCE CHI 1.990 -0.040 -1.97% 16.668M 33.218M  
  01117 CH MODERN D 0.930 -0.020 -2.11% 9.941M 9.367M  
  01124 COASTAL GL 0.123 -0.011 -8.21% 1.170M 141.000K  
  01128 WYNN MACAU 5.060 -0.020 -0.39% 3.205M 16.207M  
  01193 CHINA RES GAS 15.190 -0.230 -1.49% 2.275M 34.531M  
  01199 COSCO SHIP PORT 4.600 -0.040 -0.86% 2.057M 9.435M  
  01211 BYD COMPANY 75.950 +0.100 +0.13% 20.138M 1.518B  
  01216 ZYBANK 0.285 0.000 0.00% 333.000K 94.685K  
  01236 LDROBOT 33.800 -2.700 -7.40% 163.420K 5.628M  
  01247 MIKO INTL 1.150 -0.010 -0.86% 264.000K 311.820K  
  01250 SDHS NEW ENERGY 1.090 -0.070 -6.03% 48.000K 51.980K  
  01270 LANGHAM-SS 0.460 -0.020 -4.17% 2.776M 1.264M  
  01302 LIFETECH SCI 1.440 -0.020 -1.37% 10.326M 14.919M  
  01313 CR BLDG MAT TEC 1.060 0.000 0.00% 10.302M 10.850M  
  01318 MAO GEPING 52.200 -0.250 -0.48% 893.700K 46.399M  
  01339 PICC GROUP 4.850 -0.200 -3.96% 36.830M 180.548M  
  01357 MEITU 3.850 -0.180 -4.47% 109.157M 420.389M  
  01361 361 DEGREES 4.110 -0.070 -1.68% 2.220M 9.147M  
  01370 AOWEI HOLDING 0.122 -0.018 -12.86% 344.000K 40.656K  
  01392 HQVT 17.270 -7.830 -31.20% 5.920M 118.722M  
  01405 DPC DASH 29.900 -0.940 -3.05% 153.340K 4.643M  
  01419 HUMAN HEALTH 0.730 +0.010 +1.39% 48.000K 34.500K  
  01502 FIN STREET PPT 1.970 -0.020 -1.01% 102.000K 202.870K  
  01516 SUNAC SERVICES 0.760 -0.010 -1.30% 3.304M 2.534M  
  01528 RS MACALLINE 1.140 0.000 0.00% 1.125M 1.269M  
  01585 YADEA 9.620 -0.130 -1.33% 4.213M 40.629M  
  01599 UCD 1.050 -0.010 -0.94% 231.000K 242.650K  
  01610 COFCO JOYCOME 0.970 -0.020 -2.02% 10.834M 10.524M  
  01680 MACAU LEGEND 0.129 -0.015 -10.42% 748.000K 100.344K  
  01725 C STRATEGIC TEC 0.385 -0.035 -8.33% 3.707M 1.468M  
  01756 CHI SCI&EDU IND 0.435 -0.005 -1.14% 195.000K 76.510K  
  01773 TIANLI INT HLDG 1.120 -0.030 -2.61% 3.884M 4.339M  
  01787 SD GOLD 19.240 -0.410 -2.09% 20.116M 380.513M  
  01789 AK MEDICAL 4.790 -0.190 -3.82% 11.274M 54.681M  
  01798 DATANG RENEW 1.300 -0.020 -1.52% 4.221M 5.487M  
  01799 XINTE ENERGY 3.950 -0.030 -0.75% 1.204M 4.761M  
  01800 CHINA COMM CONS 3.870 -0.080 -2.03% 5.257M 20.411M  
  01810 XIAOMI-W 22.780 +0.160 +0.71% 153.449M 3.484B  
  01811 CGN NEW ENERGY 2.220 -0.030 -1.33% 5.304M 11.809M  
  01813 KWG GROUP 0.110 -0.005 -4.35% 653.118K 71.699K  
  01815 EVEREST GOLD 0.740 -0.030 -3.90% 3.553M 2.656M  
  01818 ZHAOJIN MINING 18.390 +0.190 +1.04% 20.046M 361.672M  
  01833 PA GOODDOCTOR 7.160 -0.100 -1.38% 8.767M 62.599M  
  01879 XIZHI TECH-P 426.000 -45.600 -9.67% 393.496K 168.859M  
  01911 CR HOLDINGS 3.150 -0.170 -5.12% 696.300K 2.249M  
  01916 JIANGXI BANK 0.600 -0.010 -1.64% 1.375M 821.925K  
  01928 SANDS CHINA LTD 13.300 -0.040 -0.30% 10.651M 141.477M  
  01942 MOG DIGITECH 0.087 -0.001 -1.14% 1.852M 159.724K  
  01981 CATHAY GP HLDGS 0.600 +0.040 +7.14% 3.240M 2.030M  
  01988 MINSHENG BANK 3.270 -0.070 -2.10% 14.453M 47.389M  
  02002 SUNSHINE PAPER 0.870 -0.020 -2.25% 82.000K 67.800K  
  02007 COUNTRY GARDEN 0.188 -0.001 -0.53% 139.871M 26.231M  
  02009 BBMG 0.570 -0.020 -3.39% 6.274M 3.666M  
  02013 WEIMOB INC 1.250 0.000 0.00% 25.620M 32.199M  
  02026 PONY-W 56.350 -2.000 -3.43% 664.522K 37.255M  
  02033 TIME WATCH 0.270 -0.010 -3.57% 50.000K 13.500K  
  02068 CHALIECO 1.900 -0.040 -2.06% 1.296M 2.464M  
  02101 FULU HOLDINGS 0.950 +0.060 +6.74% 40.000K 36.460K  
  02120 KN HOSPITAL 7.800 0.000 0.00% 700.000 5,450.000  
  02128 CHINA LESSO 3.830 -0.070 -1.80% 4.914M 18.755M  
  02145 CHICMAX 27.760 -0.820 -2.87% 1.173M 32.658M  
  02161 JBM HEALTHCARE 1.880 -0.080 -4.08% 570.000K 1.075M  
  02185 BIOHEART-B 2.120 -0.020 -0.94% 141.500K 302.152K  
  02191 SF REIT 2.510 -0.020 -0.79% 1.246M 3.117M  
  02202 CHINA VANKE 2.360 -0.040 -1.67% 14.453M 34.012M  
  02219 CHAOJU EYE CARE 2.410 -0.080 -3.21% 225.000K 547.745K  
  02246 GOGOX 1.260 -0.010 -0.79% 252.400K 315.448K  
  02250 B.DUCK SEMK 0.335 0.000 0.00% 485.000K 153.590K  
  02259 ZIJIN GOLD INTL 98.100 -1.450 -1.46% 5.245M 502.603M  
  02276 CONANT OPTICAL 33.760 -1.460 -4.15% 871.100K 29.724M  
  02286 CHEN XING 0.135 -0.027 -16.67% 20.000K 2,606.000  
  02312 LONG INV CORP 0.355 -0.005 -1.39% 210.000K 74.000K  
  02313 SHENZHOU INTL 39.880 -0.580 -1.43% 3.536M 141.690M  
  02324 CAPITAL VC 0.108 -0.009 -7.69% 2.160M 226.420K  
  02331 LI NING 14.830 -0.530 -3.45% 11.581M 172.906M  
  02333 GWMOTOR 9.550 -0.160 -1.65% 10.325M 98.625M  
  02342 COMBA 1.020 -0.010 -0.97% 10.870M 11.044M  
  02357 AVICHINA 2.880 0.000 0.00% 12.517M 35.867M  
  02371 CHUANGLIAN HOLD 0.174 -0.022 -11.22% 104.000K 18.096K  
  02373 BEAUTYFARM MED 16.910 +0.060 +0.36% 152.000K 2.513M  
  02380 CHINA POWER 2.840 -0.050 -1.73% 19.807M 56.055M  
  02386 SINOPEC SEG 4.990 -0.020 -0.40% 2.952M 14.539M  
  02391 TUYA-W 16.300 -0.250 -1.51% 64.400K 1.005M  
  02400 XD INC 44.280 -0.140 -0.32% 1.447M 63.672M  
  02432 DOBOT 26.080 -0.880 -3.26% 2.289M 60.390M  
  02440 MEMESTRATEGY 0.960 -0.010 -1.03% 137.000K 127.080K  
  02453 CONCORD HC GP 0.760 -0.080 -9.52% 965.200K 723.058K  
  02477 WELLCELL HOLD 0.370 -0.005 -1.33% 92.891M 34.639M  
  02489 PERSISTENCEGOLD 0.670 -0.020 -2.90% 815.000K 543.050K  
  02496 YZYBIO-B 3.800 -0.200 -5.00% 200.000 760.000  
  02498 ROBOSENSE 22.120 -0.080 -0.36% 4.311M 95.140M  
  02510 TS LINES 7.600 -0.040 -0.52% 1.446M 11.074M  
  02517 GUOQUAN 1.740 -0.090 -4.92% 22.524M 39.466M  
  02549 CAROTE LTD 3.980 -0.120 -2.93% 5,000.000 19.420K  
  02555 CHABAIDAO 4.680 -0.050 -1.06% 439.200K 2.054M  
  02562 SYNAGISTICS 1.470 -0.090 -5.77% 17.174M 25.718M  
  02565 PEGBIO CO-B 5.500 -0.230 -4.01% 8.380M 47.887M  
  02570 REFIRE 22.300 -1.100 -4.70% 555.577K 12.511M  
  02582 GUOFUHEE 12.770 -0.540 -4.06% 2.192M 28.121M  
  02592 CLOUDBREAK-B 1.100 -0.030 -2.66% 98.000K 108.710K  
  02598 LIANLIAN 4.160 -0.160 -3.70% 1.246M 5.257M  
  02617 TRANSTHERA-B 10.500 -0.750 -6.67% 16.754M 183.480M  
  02633 JACOBSON PHARMA 1.030 -0.040 -3.74% 1.222M 1.255M  
  02635 NUOBIKAN 13.870 -0.030 -0.22% 1.985M 27.503M  
  02650 ZHIDA TECH 11.320 -0.060 -0.53% 1.237M 14.028M  
  02656 160 HEALTH 11.210 -0.240 -2.10% 1.397M 16.053M  
  02659 BAO PHARMA-B 17.000 -0.880 -4.92% 1.268M 22.255M  
  02669 CHINA OVS PPT 3.310 +0.010 +0.30% 6.252M 20.491M  
  02688 ENN ENERGY 42.120 -0.840 -1.96% 3.498M 148.544M  
  02692 ZHAOWEI 55.900 -0.700 -1.24% 327.400K 18.451M  
  02714 MUYUAN 28.180 -1.300 -4.41% 2.681M 76.248M  
  02777 R&F PROPERTIES 0.226 -0.004 -1.74% 638.000K 145.126K  
  02801 ISHARES CHINA 23.120 +0.120 +0.52% 98.400K 2.267M  
  02802 A CSOP HSCEICC 7.345 +0.025 +0.34% 12.166M 89.280M  
  02806 GX CN CONSUME 36.500 -0.100 -0.27% 7,400.000 269.779K  
  02812 SAMSUNGCDGN 10.150 +0.060 +0.60% 16.400K 165.856K  
  02824 EFUND GOLD MI 8.520 -0.110 -1.28% 303.100K 2.564M  
  02825 WISECSIHK100ETF 27.360 +0.120 +0.44% 41.200K 1.123M  
  02826 GX CN CLOUD 55.640 +0.480 +0.87% 1,300.000 71.986K  
  02828 HSCEI ETF 79.580 +0.240 +0.30% 28.316M 2.253B  
  02841 GX CN MEDTECH 35.200 -0.200 -0.57% 3,450.000 123.140K  
  02967 JAKOTA CAPITAL 0.248 -0.042 -14.48% 580.000K 148.774K  
  02968 XH NEWS MEDIA 0.920 -0.160 -14.82% 10.100K 9,196.000  
  03030 CSOP GOLD 6.185 -0.005 -0.08% 31.600K 194.051K  
  03031 FG HS HIGHDIV 9.055 -0.070 -0.77% 37.500K 340.621K  
  03121 CSOP KOSPI 7.450 +0.165 +2.27% 9.507M 69.959M  
  03158 GX KPOP CULTURE 50.060 -0.260 -0.52% 1,446.000 73.475K  
  03170 HS GOLD ETF 12.920 -0.030 -0.23% 1.265M 16.222M  
  03182 WISE NEWECONESG 11.210 +0.100 +0.90% 700.000 7,840.000  
  03189 EFUND LIQUOR 1.052 -0.022 -2.05% 769.900K 817.876K  
  03268 MEIG 18.950 -0.210 -1.10% 446.500K 8.339M  
  03301 RONSHINECHINA 0.055 -0.002 -3.51% 456.500K 26.866K  
  03309 C-MER MEDICAL 1.010 +0.030 +3.06% 850.000K 831.136K  
  03311 CHINA STATE CON 7.230 +0.020 +0.28% 4.668M 33.169M  
  03313 ARTGO HOLDINGS 0.055 -0.005 -8.33% 1.713M 96.865K  
  03319 A-LIVING 1.710 0.000 0.00% 1.297M 2.163M  
  03360 FE HORIZON 5.160 -0.200 -3.73% 11.171M 57.545M  
  03363 ZHENGYE INT'L 0.300 0.000 0.00% 80.000K 23.950K  
  03383 AGILE GROUP 0.154 -0.003 -1.91% 1.380M 209.476K  
  03395 JX ENERGY 0.200 -0.010 -4.76% 16.000K 3,200.000  
  03416 A GX HSCEICC 8.655 +0.025 +0.29% 18.299M 158.165M  
  03443 CSOP HK EQUITY 8.530 +0.005 +0.06% 8,900.000 75.606K  
  03469 CSOP SCHIGHDIV 7.635 -0.055 -0.72% 7,800.000 59.522K  
  03509 EFUND MPF CN A 7.685 +0.030 +0.39% 475.300K 3.641M  
  03519 A HSCEICC 8.705 +0.030 +0.35% 81.600K 709.136K  
  03606 FUYAO GLASS 49.200 -1.300 -2.57% 2.241M 110.652M  
  03639 YIDA CHINA 0.034 -0.003 -8.11% 40.000K 1,360.000  
  03658 NEW HOPE SERV 1.800 -0.010 -0.55% 149.000K 266.680K  
  03677 ZENERGY 5.890 -0.160 -2.65% 1.648M 9.710M  
  03690 MEITUAN-W 68.200 -1.400 -2.01% 29.541M 2.023B  
  03768 DCWT 0.530 -0.010 -1.85% 9,000.000 4,690.000  
  03813 POU SHENG INT'L 0.370 -0.005 -1.33% 1.745M 640.070K  
  03818 CHINA DONGXIANG 0.290 -0.020 -6.45% 10.141M 2.944M  
  03836 HARMONY AUTO 0.475 -0.015 -3.06% 2.563M 1.209M  
  03868 XINYI ENERGY 0.910 -0.020 -2.15% 3.832M 3.517M  
  03883 CHINA AOYUAN 0.038 -0.003 -7.32% 1.208M 47.020K  
  03887 HASHKEY HLDGS 1.950 -0.070 -3.47% 1.443M 2.832M  
  03896 KINGSOFT CLOUD 4.920 -0.070 -1.40% 59.830M 290.937M  
  03900 GREENTOWN CHINA 6.620 -0.200 -2.93% 10.460M 69.109M  
  03913 KWG LIVING 0.138 -0.005 -3.50% 1.863M 255.879K  
  03990 MIDEA REAL EST 2.820 -0.020 -0.70% 462.800K 1.292M  
  03998 BOSIDENG 3.720 -0.060 -1.59% 10.465M 39.091M  
  06031 SANY HEAVY IND 18.590 -0.560 -2.92% 4.550M 85.009M  
  06049 POLY PPT SER 26.980 -0.320 -1.17% 1.295M 34.869M  
  06051 YOUZAN 0.073 -0.004 -5.20% 39.996M 2.954M  
  06055 CTIHK 19.150 -0.480 -2.45% 2.142M 41.032M  
  06060 ZA ONLINE 9.530 -0.370 -3.74% 6.321M 60.588M  
  06067 SENIOR MATERIAL 9.500 -1.500 -13.64% 20.806M 207.492M  
  06086 FANGZHOU JIANKE 0.760 -0.060 -7.32% 1.205M 925.245K  
  06090 BUTONG GROUP 31.480 -0.700 -2.18% 1.862M 61.016M  
  06098 CG SERVICES 5.080 -0.020 -0.39% 6.160M 30.991M  
  06100 TONGDAO LIEPIN 2.080 -0.040 -1.89% 462.800K 958.210K  
  06110 TOPSPORTS 2.090 -0.310 -12.92% 49.177M 109.052M  
  06132 HJ SCIENCE-B 36.100 +0.840 +2.38% 2.828M 105.239M  
  06181 LAOPU GOLD 399.200 -4.800 -1.19% 827.797K 336.484M  
  06601 CHEERWIN GP 2.080 +0.003 +0.14% 308.500K 637.815K  
  06603 IFBH 6.150 -0.400 -6.11% 1.876M 11.754M  
  06618 JD HEALTH 33.540 +0.340 +1.02% 5.738M 191.386M  
  06628 TRANSCENTA-B 1.160 -0.180 -13.43% 1.511M 1.743M  
  06660 AIM VACCINE 1.680 -0.020 -1.18% 146.600K 253.846K  
  06677 SINO-OCEAN SERV 0.315 +0.005 +1.61% 234.500K 72.818K  
  06681 BRAINAURORA-B 1.990 -0.060 -2.93% 62.780M 136.586M  
  06682 PHANCY 25.660 -0.780 -2.95% 4.774M 122.639M  
  06828 BG BLUE SKY 0.030 0.000 0.00% 1.520M 44.072K  
  06865 FLAT GLASS 6.010 -0.380 -5.95% 6.415M 38.866M  
  06889 DYNAM JAPAN 2.830 -0.030 -1.05% 40.400K 114.400K  
  06955 BOAN BIOTECH 4.530 -0.080 -1.74% 2.160M 9.899M  
  06960 SHUANGDENG 9.650 +0.090 +0.94% 167.500K 1.609M  
  06969 SMOORE INTL 7.340 -0.090 -1.21% 6.819M 50.039M  
  07200 FL2 CSOP HSI 4.848 +0.042 +0.87% 74.805M 362.420M  
  07288 FL2 CSOP HSCEI 2.498 -0.022 -0.87% 1.611M 4.032M  
  07489 VOYAH AUTO 3.450 -0.110 -3.09% 5.962M 20.368M  
  07799 XL2CSOPMSTR 3.008 -0.098 -3.16% 514.190K 1.539M  
  09008 BOS HSK BTC-U 0.614 -0.003 -0.49% 2,100.000 1,197.000  
  09040 GX MSCI CHINA-U 4.126 +0.008 +0.19% 1,200.000 4,920.000  
  09115 ISHARESHSI-U 10.940 +0.020 +0.18% 900.000 9,831.000  
  09660 HORIZONROBOT-W 4.030 +0.070 +1.77% 172.169M 686.325M  
  09676 SHIYUE DAOTIAN 3.790 -0.160 -4.05% 249.900K 955.866K  
  09678 UNISOUND 139.000 -4.300 -3.00% 334.676K 45.955M  
  09680 CHENQI TECH 6.390 -0.520 -7.53% 2,600.000 16.107K  
  09699 SF INTRA-CITY 7.360 -0.140 -1.87% 1.692M 12.558M  
  09799 XL2CSOPMSTR-U 0.383 -0.012 -3.04% 44.000K 16.764K  
  09806 GX CN CONSUME-U 4.654 -0.018 -0.39% 800.000 3,715.000  
  09826 GX CN CLOUD-U 7.095 +0.055 +0.78% 250.000 1,744.000  
  09857 LINMON MEDIA 1.960 -0.040 -2.00% 63.100K 123.676K  
  09863 LEAPMOTOR 33.920 -0.260 -0.76% 5.892M 198.574M  
  09896 MNSO 22.020 -0.100 -0.45% 1.059M 23.349M  
  09899 NETEASE MUSIC 106.600 +0.800 +0.76% 680.997K 71.685M  
  09909 POWERLONG CM 2.240 -0.110 -4.68% 149.500K 332.640K  
  09923 YEAHKA 5.130 -0.170 -3.21% 406.000K 2.083M  
  09927 SERES 49.240 -0.320 -0.65% 757.158K 37.010M  
  09928 TIMES NEIGHBOR 0.460 -0.010 -2.13% 718.000K 328.580K  
  09979 GREENTOWN MGMT 1.740 -0.030 -1.70% 1.414M 2.461M  
  09980 EASTROC 106.100 -3.700 -3.37% 214.800K 22.945M  
  09981 WOER 11.750 -0.680 -5.47% 2.344M 28.217M  
  09987 YUM CHINA 321.000 -1.600 -0.50% 246.780K 79.157M  
  09988 BABA-W 99.700 +0.750 +0.76% 78.066M 7.737B  
  80020 SENSETIME-WR 1.220 +0.020 +1.67% 259.000K 308.710K  
  80388 HKEX-R 322.800 +0.600 +0.19% 8,900.000 2.857M  
  81211 BYD COMPANY-R 65.950 +0.250 +0.38% 12.500K 811.900K  
  81810 XIAOMI-WR 19.800 +0.230 +1.18% 21.000K 413.692K  
  82333 GWMOTOR-R 8.270 -0.160 -1.90% 500.000 4,100.000  
  82828 HSCEI ETF-R 69.040 +0.120 +0.17% 1,000.000 68.680K  
  83437 BOS CSOE HIDV-R 8.235 -0.025 -0.30% 6,100.000 50.086K  
  83690 MEITUAN-WR 59.200 -1.200 -1.99% 28.400K 1.687M  
  89988 BABA-WR 86.600 +0.750 +0.87% 55.900K 4.812M  
  Delayed at least 15 mins Last Updated: 2026-06-24 14:16:06  
  Powered by MegaHub Ltd Disclaimer