Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00042 | NE ELECTRIC | 0.233 | -0.008 | -3.32% | 492.000K | 114.114K | ||
| 00068 | MANYCORE TECH | 7.820 | 0.000 | 0.00% | 2.079M | 16.195M | ||
| 00085 | CE HUADA TECH | 0.910 | 0.000 | 0.00% | 1.192M | 1.077M | ||
| 00146 | TAI PING CARPET | 1.450 | -0.050 | -3.33% | 131.000K | 186.700K | ||
| 00162 | CENTURY GINWA | 0.032 | -0.002 | -5.88% | 128.000K | 4,294.000 | ||
| 00329 | OCI INTL | 0.172 | +0.024 | +16.22% | 686.500K | 113.497K | ||
| 00580 | SUN.KING TECH | 1.370 | -0.020 | -1.44% | 10.316M | 14.065M | ||
| 00600 | AXERA | 10.440 | -0.720 | -6.45% | 1.922M | 20.222M | ||
| 00674 | CHINA TANGSHANG | 0.044 | -0.006 | -12.00% | 1.000M | 43.676K | ||
| 00684 | ALLAN INT'L | 0.400 | -0.010 | -2.44% | 66.000K | 26.460K | ||
| 00764 | ETERNITY INV | 0.275 | -0.010 | -3.51% | 17.000K | 4,395.000 | ||
| 00765 | PERFECTECH INTL | 0.138 | -0.002 | -1.43% | 58.000K | 7,468.000 | ||
| 00776 | IMPERIUM TEC GP | 0.255 | +0.018 | +7.60% | 286.000K | 68.046K | ||
| 00917 | QUNABOX GROUP | 7.810 | +0.150 | +1.96% | 4.112M | 31.761M | ||
| 00933 | VIVA GOODS | 0.335 | 0.000 | 0.00% | 3.456M | 1.161M | ||
| 00943 | ZHONGZHENG INTL | 0.144 | -0.002 | -1.37% | 1.184M | 154.208K | ||
| 01021 | HUAYAN ROBOTICS | 9.750 | -0.450 | -4.41% | 1.376M | 13.439M | ||
| 01094 | CHERISH SUN | 0.240 | -0.020 | -7.69% | 232.000K | 58.248K | ||
| 01191 | CREALIGHTS | 66.500 | +3.150 | +4.97% | 182.948K | 11.581M | ||
| 01233 | TIMES CHINA | 0.027 | 0.000 | 0.00% | 1.712M | 43.623K | ||
| 01247 | MIKO INTL | 1.020 | -0.020 | -1.92% | 402.000K | 417.660K | ||
| 01377 | DTECH | 286.000 | -26.200 | -8.39% | 372.900K | 105.982M | ||
| 01384 | DEEPEXI TECH | 28.600 | -2.540 | -8.16% | 3.793M | 111.508M | ||
| 01385 | SHANGHAI FUDAN | 23.300 | +0.040 | +0.17% | 5.810M | 131.321M | ||
| 01392 | HQVT | 12.900 | +0.110 | +0.86% | 333.225K | 4.255M | ||
| 01415 | COWELL | 21.200 | +0.280 | +1.34% | 4.057M | 84.538M | ||
| 01542 | TAIZHOU WATER | 0.880 | -0.060 | -6.38% | 31.000K | 25.480K | ||
| 01549 | EVER HARVEST GP | 0.063 | -0.007 | -10.00% | 2.192M | 141.480K | ||
| 01609 | STAR SPORTS MED | 123.800 | -9.100 | -6.85% | 34.945K | 4.436M | ||
| 01688 | LINGYI ITECH | 6.330 | -0.060 | -0.94% | 21.511M | 135.967M | ||
| 01879 | XIZHI TECH-P | 250.000 | -16.400 | -6.16% | 169.115K | 42.753M | ||
| 01956 | WENGE AI | 62.050 | +0.750 | +1.22% | 304.110K | 18.773M | ||
| 01978 | LH GROUP | 0.270 | -0.005 | -1.82% | 736.000K | 186.230K | ||
| 02012 | SUNSHINE OIL | 0.165 | -0.002 | -1.20% | 369.000K | 61.156K | ||
| 02051 | VALA | 0.315 | -0.015 | -4.55% | 3.000M | 992.250K | ||
| 02105 | LAEKNA-B | 5.750 | -0.010 | -0.17% | 1.388M | 7.877M | ||
| 02137 | BRII-B | 0.960 | 0.000 | 0.00% | 3.305M | 3.067M | ||
| 02138 | EC HEALTHCARE | 0.350 | -0.010 | -2.78% | 198.000K | 69.920K | ||
| 02139 | BANK OF GANSU | 0.238 | 0.000 | 0.00% | 456.000K | 105.278K | ||
| 02215 | DEXIN SER GROUP | 0.082 | -0.004 | -4.65% | 2.059M | 180.703K | ||
| 02222 | NVC INTL | 0.620 | -0.040 | -6.06% | 140.000K | 83.300K | ||
| 02283 | TK GROUP HLDG | 1.690 | -0.210 | -11.05% | 3.856M | 6.490M | ||
| 02309 | ZO FUTURE GROUP | 1.680 | +0.010 | +0.60% | 3.776M | 6.294M | ||
| 02335 | MICOT PHARMA-B | 28.160 | +0.020 | +0.07% | 643.200K | 17.769M | ||
| 02405 | POWERWIN TECH | 0.500 | 0.000 | 0.00% | 1.332M | 626.520K | ||
| 02409 | SEACON | 3.550 | -0.170 | -4.57% | 86.000K | 309.800K | ||
| 02469 | FENBI | 0.325 | -0.020 | -5.80% | 4.720M | 1.550M | ||
| 02476 | VGT | 178.300 | -15.300 | -7.90% | 10.689M | 1.902B | ||
| 02567 | QINIU | 0.355 | 0.000 | 0.00% | 1.212M | 433.310K | ||
| 02570 | REFIRE | 19.080 | -0.370 | -1.90% | 287.220K | 5.515M | ||
| 02575 | XUANZHUBIO-B | 11.090 | -0.040 | -0.36% | 251.516K | 2.833M | ||
| 02577 | INNOSCIENCE | 39.480 | -1.820 | -4.41% | 10.197M | 401.379M | ||
| 02582 | GUOFUHEE | 9.880 | -0.090 | -0.90% | 1.546M | 15.211M | ||
| 02635 | NUOBIKAN | 9.850 | -0.040 | -0.40% | 1.704M | 16.811M | ||
| 02658 | TIANYU SEMI | 39.940 | +0.260 | +0.66% | 361.350K | 13.246M | ||
| 02685 | QUANTGROUP | 4.070 | -1.830 | -31.02% | 164.780M | 738.683M | ||
| 02701 | NSING TECH | 8.060 | -0.340 | -4.05% | 5.777M | 47.369M | ||
| 02726 | EPIWORLD | 97.800 | -0.200 | -0.20% | 207.588K | 20.101M | ||
| 02900 | LVJI TECH | 2.000 | +0.050 | +2.56% | 65.740K | 124.141K | ||
| 03121 | CSOP KOSPI | 5.195 | -0.235 | -4.33% | 23.468M | 119.822M | ||
| 03200 | HANS CNC | 94.650 | -3.050 | -3.12% | 2.321M | 216.262M | ||
| 03277 | GPIXEL | 61.900 | -2.350 | -3.66% | 524.340K | 32.147M | ||
| 03310 | VIEWTRIX TECH | 24.360 | -0.160 | -0.65% | 1.086M | 26.034M | ||
| 03388 | CREALITY | 17.350 | -1.130 | -6.12% | 1.707M | 29.805M | ||
| 03451 | A GXNASDAQCC | 76.020 | -0.080 | -0.11% | 95.975K | 7.264M | ||
| 03625 | FOURSEMI | 74.000 | +0.300 | +0.41% | 67.057K | 4.870M | ||
| 03661 | SG MICRO | 88.550 | -0.850 | -0.95% | 1.479M | 130.007M | ||
| 03952 | LAIFUAL | 53.100 | -6.950 | -11.57% | 428.700K | 23.550M | ||
| 03963 | RONGZHONG FIN | 0.122 | -0.001 | -0.81% | 120.000K | 14.640K | ||
| 06051 | YOUZAN-NEW | 1.270 | +0.020 | +1.60% | 3.108M | 3.846M | ||
| 06067 | SENIOR MATERIAL | 7.310 | +0.150 | +2.10% | 3.435M | 24.857M | ||
| 06106 | SEER TECH | 46.020 | -1.140 | -2.42% | 192.390K | 8.802M | ||
| 06181 | LAOPU GOLD | 287.600 | -14.600 | -4.83% | 4.425M | 1.274B | ||
| 06656 | SIGENERGY | 272.400 | +2.000 | +0.74% | 404.850K | 108.142M | ||
| 06681 | BRAINAURORA-B | 1.560 | -0.100 | -6.02% | 34.275M | 54.474M | ||
| 06715 | XUNLONG SCITECH | 65.050 | -2.600 | -3.84% | 152.745K | 10.011M | ||
| 06877 | TE HEALTHCARE | 0.085 | +0.001 | +1.19% | 25.000K | 2,075.000 | ||
| 06880 | MOMENTA-W | 270.000 | +26.400 | +10.84% | 172.980K | 44.664M | ||
| 07666 | METIS TECHBIO-P | 10.200 | -0.030 | -0.29% | 1.947M | 19.370M | ||
| 07766 | XL2CSOPTSLA | 61.960 | +0.820 | +1.34% | 37.280K | 2.274M | ||
| 09047 | F SSIFIRONORE-U | 2.926 | -0.030 | -1.02% | 4,900.000 | 14.337K | ||
| 09630 | CFMEE | 277.200 | -52.000 | -15.80% | 1.100M | 311.481M | ||
| 09669 | BEISEN HOLDING | 3.140 | -0.180 | -5.42% | 1.049M | 3.335M | ||
| 09983 | CC NEW LIFE | 0.310 | 0.000 | 0.00% | 488.000K | 150.550K |
| Delayed at least 15 mins | Last Updated: 2026-07-29 16:08:29 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||