Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00017 | NEW WORLD DEV | 5.190 | -0.015 | -0.29% | 5.117M | 26.555M | ||
| 00032 | CROSS-HAR(HOLD) | 6.800 | -0.140 | -2.02% | 14.000K | 95.010K | ||
| 00045 | HK&S HOTELS | 5.045 | -0.200 | -3.81% | 3.539M | 17.758M | ||
| 00068 | MANYCORE TECH | 5.675 | -0.630 | -9.99% | 6.245M | 36.313M | ||
| 00085 | CE HUADA TECH | 0.755 | -0.015 | -1.95% | 780.000K | 590.890K | ||
| 00103 | SHOUGANG CENT | 1.660 | 0.000 | 0.00% | 564.000K | 896.275K | ||
| 00127 | CHINESE EST H | 0.995 | -0.005 | -0.50% | 251.500K | 249.343K | ||
| 00160 | HON KWOK LAND | 0.600 | -0.015 | -2.44% | 154.000K | 93.650K | ||
| 00179 | JOHNSON ELEC H | 13.500 | -0.020 | -0.15% | 6.485M | 86.768M | ||
| 00194 | LIU CHONG HING | 4.060 | -0.010 | -0.25% | 108.640K | 440.040K | ||
| 00259 | YEEBO (INT'L H) | 2.825 | +0.165 | +6.20% | 688.000K | 1.799M | ||
| 00296 | EMPEROR E HOTEL | 0.160 | -0.010 | -5.88% | 210.000K | 34.265K | ||
| 00298 | CHUANG'S CHINA | 0.090 | -0.003 | -3.23% | 550.000K | 50.400K | ||
| 00323 | MAANSHAN IRON | 1.420 | -0.005 | -0.35% | 4.059M | 5.757M | ||
| 00347 | ANGANG STEEL | 1.080 | +0.005 | +0.47% | 6.350M | 6.817M | ||
| 00356 | DT CAPITAL | 0.350 | -0.010 | -2.78% | 20.000K | 7,075.000 | ||
| 00357 | MEILAN AIRPORT | 3.615 | -0.095 | -2.56% | 212.000K | 750.285K | ||
| 00371 | BJ ENT WATER | 1.480 | 0.000 | 0.00% | 42.031M | 61.457M | ||
| 00373 | ALLIED GROUP | 1.905 | -0.035 | -1.80% | 10.000K | 19.060K | ||
| 00377 | CHINA HUAJUN GP | 0.770 | -0.060 | -7.23% | 340.720K | 261.516K | ||
| 00384 | CHINA GAS HOLD | 5.090 | -0.045 | -0.88% | 26.816M | 134.970M | ||
| 00423 | HKET HOLDINGS | 0.595 | -0.010 | -1.65% | 186.000K | 110.570K | ||
| 00425 | MINTH GROUP | 22.580 | -0.060 | -0.27% | 1.966M | 43.753M | ||
| 00470 | WUXI LEAD | 23.860 | -2.860 | -10.70% | 8.656M | 210.136M | ||
| 00501 | OMNIVISION | 65.800 | 0.000 | 0.00% | 265.300K | 17.391M | ||
| 00511 | TVB | 1.935 | -0.025 | -1.28% | 497.200K | 954.648K | ||
| 00537 | RIGOL | 20.940 | +0.100 | +0.48% | 843.700K | 17.483M | ||
| 00553 | NANJING PANDA | 2.810 | -0.050 | -1.75% | 1.560M | 4.386M | ||
| 00558 | LK TECH | 1.080 | -0.010 | -0.92% | 877.500K | 917.413K | ||
| 00580 | SUN.KING TECH | 1.040 | -0.005 | -0.48% | 7.226M | 7.360M | ||
| 00581 | CHINA ORIENTAL | 0.935 | -0.035 | -3.61% | 1.968M | 1.868M | ||
| 00604 | SHENZHEN INVEST | 0.570 | -0.030 | -5.00% | 14.516M | 8.470M | ||
| 00608 | HIGH FASHION | 1.000 | 0.000 | 0.00% | 62.000K | 61.960K | ||
| 00611 | CNE TECH CORP | 0.415 | -0.005 | -1.19% | 134.000K | 55.710K | ||
| 00632 | CHK OIL | 0.115 | +0.001 | +0.88% | 6.954M | 774.528K | ||
| 00638 | FIBOCOM | 6.090 | -0.085 | -1.38% | 1.264M | 7.667M | ||
| 00666 | REPT BATTERO | 8.215 | -0.105 | -1.26% | 2.137M | 17.547M | ||
| 00670 | CHINA EAST AIR | 2.330 | -0.060 | -2.51% | 12.200M | 28.455M | ||
| 00694 | BEIJING AIRPORT | 1.350 | -0.015 | -1.10% | 4.382M | 5.841M | ||
| 00699 | JOYSON ELEC | 10.660 | -0.420 | -3.79% | 3.164M | 33.854M | ||
| 00710 | BOE VARITRONIX | 3.715 | +0.030 | +0.81% | 1.499M | 5.536M | ||
| 00743 | ASIA CEMENT CH | 1.545 | -0.020 | -1.28% | 404.000K | 628.935K | ||
| 00753 | AIR CHINA | 3.560 | -0.060 | -1.66% | 17.464M | 61.876M | ||
| 00763 | ZTE | 20.120 | -0.240 | -1.18% | 7.734M | 155.100M | ||
| 00819 | TIANNENG POWER | 3.590 | -0.020 | -0.55% | 4.894M | 17.578M | ||
| 00826 | TIANGONG INT'L | 2.555 | -0.270 | -9.56% | 89.129M | 226.327M | ||
| 00828 | DYNASTY WINES | 0.133 | -0.023 | -14.74% | 854.000K | 121.334K | ||
| 00873 | SHIMAO SERVICES | 0.340 | -0.010 | -2.86% | 2.111M | 719.545K | ||
| 00878 | SOUNDWILL HOLD | 5.890 | -0.115 | -1.92% | 11.000K | 64.435K | ||
| 00880 | SJM HOLDINGS | 1.285 | 0.000 | 0.00% | 5.275M | 6.749M | ||
| 00881 | ZHONGSHENG HLDG | 2.380 | +0.035 | +1.49% | 14.167M | 33.083M | ||
| 00888 | BLOCKFIN HLDG | 0.033 | -0.001 | -2.94% | 406.000K | 13.000K | ||
| 00909 | MING YUAN CLOUD | 0.805 | -0.015 | -1.83% | 3.368M | 2.746M | ||
| 00917 | QUNABOX GROUP | 6.385 | -0.215 | -3.26% | 2.803M | 17.901M | ||
| 00960 | LONGFOR GROUP | 5.060 | -0.075 | -1.46% | 35.049M | 176.685M | ||
| 01024 | KUAISHOU-W | 29.160 | -0.100 | -0.34% | 29.403M | 844.941M | ||
| 01027 | ASIA STRAT TECH | 2.250 | +0.175 | +8.43% | 126.175K | 273.000K | ||
| 01053 | CHONGQING IRON | 0.825 | -0.015 | -1.79% | 2.916M | 2.416M | ||
| 01055 | CHINA SOUTH AIR | 2.780 | -0.020 | -0.71% | 13.568M | 37.370M | ||
| 01068 | YURUN FOOD | 0.073 | -0.002 | -2.67% | 618.000K | 44.834K | ||
| 01072 | DONGFANG ELEC | 17.060 | -0.240 | -1.39% | 4.737M | 80.594M | ||
| 01108 | TRIUMPH NEW EN | 1.940 | -0.055 | -2.76% | 2.308M | 4.480M | ||
| 01122 | QINGLING MOTORS | 0.410 | -0.005 | -1.21% | 6.618M | 2.609M | ||
| 01157 | ZOOMLION | 5.525 | -0.095 | -1.69% | 4.515M | 24.836M | ||
| 01164 | CGN MINING | 2.040 | +0.030 | +1.49% | 35.146M | 70.156M | ||
| 01183 | MECOM POWER | 0.112 | 0.000 | 0.00% | 250.250K | 27.184K | ||
| 01256 | ESWIN COMPUTING | 1.345 | -0.155 | -10.33% | 8.378M | 11.509M | ||
| 01303 | HUILI RES | 0.126 | -0.013 | -9.35% | 46.000K | 6,014.000 | ||
| 01358 | PW MEDTECH | 0.905 | -0.005 | -0.55% | 507.000K | 451.925K | ||
| 01377 | DTECH | 203.200 | -8.600 | -4.06% | 248.700K | 50.420M | ||
| 01384 | DEEPEXI TECH | 17.860 | -0.590 | -3.20% | 2.073M | 36.744M | ||
| 01446 | HUNGFOOKTONG | 0.275 | -0.015 | -5.17% | 2,000.000 | 540.000 | ||
| 01478 | Q TECH | 4.840 | +0.055 | +1.15% | 3.769M | 17.941M | ||
| 01511 | UISEE TECH | 33.040 | -0.960 | -2.82% | 195.200K | 6.495M | ||
| 01522 | BII TRANS TECH | 0.200 | -0.005 | -2.44% | 704.000K | 139.916K | ||
| 01530 | 3SBIO | 14.760 | +0.030 | +0.20% | 21.114M | 308.799M | ||
| 01556 | CHINNEY KW | 0.230 | -0.003 | -1.29% | 400.000K | 92.180K | ||
| 01571 | XIN POINT HOLD | 3.440 | -0.030 | -0.87% | 624.000K | 2.150M | ||
| 01609 | STAR SPORTS MED | 63.450 | -0.150 | -0.24% | 147.600K | 9.053M | ||
| 01635 | DZUG | 2.005 | -0.030 | -1.47% | 4.847M | 9.693M | ||
| 01641 | HX COLDCHAIN | 3.280 | -0.175 | -5.07% | 35.500K | 116.485K | ||
| 01643 | MODERN CHI MED | 0.465 | -0.095 | -16.96% | 483.000K | 237.195K | ||
| 01672 | ASCLETIS-B | 6.700 | -0.140 | -2.05% | 2.274M | 15.175M | ||
| 01688 | LINGYI ITECH | 4.850 | -0.120 | -2.41% | 5.608M | 27.236M | ||
| 01692 | TOWNRAY HLDGS | 1.160 | -0.005 | -0.43% | 2,000.000 | 2,320.000 | ||
| 01709 | DL HOLDINGS GP | 0.830 | -0.010 | -1.19% | 3.120M | 2.584M | ||
| 01713 | SICHUAN EN INV | 1.620 | 0.000 | 0.00% | 88.000K | 141.880K | ||
| 01727 | HEBEI CONS | 0.202 | -0.008 | -3.81% | 110.000K | 22.521K | ||
| 01760 | INTRON TECH | 1.155 | +0.020 | +1.76% | 532.000K | 587.995K | ||
| 01763 | CIRC | 12.260 | -0.460 | -3.62% | 271.000K | 3.332M | ||
| 01772 | GANFENGLITHIUM | 27.040 | -0.920 | -3.29% | 12.645M | 342.673M | ||
| 01789 | AK MEDICAL | 4.590 | +0.005 | +0.11% | 2.954M | 13.412M | ||
| 01798 | DATANG RENEW | 0.945 | -0.015 | -1.56% | 11.181M | 10.588M | ||
| 01812 | CHENMING PAPER | 0.560 | -0.030 | -5.09% | 2.511M | 1.419M | ||
| 01833 | PA GOODDOCTOR | 5.740 | -0.155 | -2.63% | 9.745M | 55.482M | ||
| 01842 | GROWN UP GROUP | 0.030 | +0.001 | +3.45% | 3.208M | 87.132K | ||
| 01870 | GREEN POWER GP | 0.168 | +0.005 | +3.07% | 4.325M | 701.206K | ||
| 01879 | XIZHI TECH-P | 238.200 | -6.400 | -2.62% | 246.075K | 58.850M | ||
| 01880 | CTG DUTY-FREE | 43.640 | -0.740 | -1.67% | 904.800K | 39.417M | ||
| 01928 | SANDS CHINA LTD | 11.420 | +0.370 | +3.35% | 24.873M | 280.612M | ||
| 01938 | CHU KONG PIPE | 0.168 | -0.010 | -5.62% | 768.000K | 130.214K | ||
| 01999 | MAN WAH HLDGS | 2.380 | -0.370 | -13.46% | 27.931M | 67.275M | ||
| 02013 | WEIMOB INC | 0.745 | -0.005 | -0.67% | 17.218M | 12.711M | ||
| 02026 | PONY-W | 43.560 | -4.100 | -8.60% | 1.394M | 60.089M | ||
| 02038 | FIH | 12.890 | -0.590 | -4.38% | 906.076K | 11.800M | ||
| 02041 | MEDCAPTAIN | 6.570 | +0.250 | +3.96% | 409.660K | 2.559M | ||
| 02050 | SANHUA | 22.180 | -0.160 | -0.72% | 4.837M | 105.592M | ||
| 02068 | CHALIECO | 1.695 | -0.010 | -0.59% | 1.409M | 2.373M | ||
| 02097 | MIXUE GROUP | 167.300 | -4.900 | -2.85% | 332.677K | 55.860M | ||
| 02125 | STRAWBEAR ENT | 0.209 | -0.039 | -15.73% | 443.000K | 100.816K | ||
| 02128 | CHINA LESSO | 3.065 | +0.015 | +0.49% | 6.228M | 18.782M | ||
| 02152 | SUXIN SERVICES | 3.945 | -0.520 | -11.65% | 2,500.000 | 10.105K | ||
| 02158 | YIDU TECH | 2.945 | -0.110 | -3.60% | 3.489M | 10.273M | ||
| 02180 | MANPOWER GRC | 4.455 | -0.075 | -1.66% | 39.250K | 176.744K | ||
| 02185 | BIOHEART-B | 1.250 | -0.050 | -3.85% | 166.100K | 202.888K | ||
| 02186 | LUYE PHARMA | 1.710 | -0.010 | -0.58% | 25.306M | 42.657M | ||
| 02188 | TITANS ENERGY | 0.074 | +0.006 | +8.82% | 172.000K | 12.448K | ||
| 02208 | GOLDWIND | 7.955 | -0.215 | -2.63% | 12.054M | 95.961M | ||
| 02249 | NEXCHIP | 20.440 | -0.240 | -1.16% | 1.384M | 27.895M | ||
| 02256 | ABBISKO-B | 7.715 | +0.015 | +0.20% | 2.047M | 15.457M | ||
| 02272 | KEYTOP PARKING | 53.500 | +1.050 | +2.00% | 102.606K | 5.432M | ||
| 02283 | TK GROUP HLDG | 1.380 | -0.020 | -1.43% | 256.000K | 355.750K | ||
| 02302 | CNNC INT'L | 3.080 | -0.050 | -1.60% | 144.000K | 443.125K | ||
| 02335 | MICOT PHARMA-B | 19.040 | -2.860 | -13.06% | 535.400K | 10.032M | ||
| 02362 | JINCHUAN INTL | 0.665 | -0.045 | -6.34% | 61.658M | 41.086M | ||
| 02402 | SINOHYTEC | 8.845 | -0.360 | -3.91% | 2.023M | 17.961M | ||
| 02407 | GAUSH MEDITECH | 4.240 | -0.025 | -0.59% | 18.800K | 79.264K | ||
| 02429 | UBOX ONLINE | 1.630 | -0.025 | -1.51% | 142.000K | 228.718K | ||
| 02431 | MINIEYE | 1.745 | -0.075 | -4.12% | 393.200K | 665.566K | ||
| 02432 | DOBOT | 17.890 | -0.660 | -3.56% | 3.397M | 60.400M | ||
| 02438 | MOBVOI | 0.250 | -0.015 | -5.66% | 1.365M | 343.208K | ||
| 02465 | LOPAL TECH | 7.900 | -0.470 | -5.62% | 5.310M | 42.372M | ||
| 02473 | XXF | 0.350 | -0.020 | -5.41% | 24.432M | 8.752M | ||
| 02475 | LUXSHARE ICT | 48.860 | -0.640 | -1.29% | 2.598M | 126.119M | ||
| 02476 | VGT | 172.800 | -2.000 | -1.14% | 4.312M | 735.374M | ||
| 02487 | CUTIA-B | 0.735 | -0.050 | -6.37% | 392.596K | 298.413K | ||
| 02493 | MABWELL-B | 19.290 | -1.110 | -5.44% | 468.400K | 8.935M | ||
| 02498 | ROBOSENSE | 15.710 | -0.410 | -2.54% | 4.202M | 64.589M | ||
| 02525 | HESAI-W | 14.290 | -1.180 | -7.63% | 14.935M | 213.392M | ||
| 02529 | HOLLWIN URBAN | 2.600 | +0.050 | +1.96% | 5,000.000 | 12.750K | ||
| 02562 | SYNAGISTICS | 0.460 | -0.020 | -4.17% | 815.000K | 374.680K | ||
| 02577 | INNOSCIENCE | 34.540 | -1.080 | -3.03% | 5.790M | 199.376M | ||
| 02579 | CNGR | 20.100 | -1.440 | -6.69% | 1.102M | 22.546M | ||
| 02580 | AUX ELECTRIC | 8.465 | +0.210 | +2.54% | 1.095M | 8.974M | ||
| 02582 | GUOFUHEE | 3.170 | -0.120 | -3.65% | 996.392K | 3.077M | ||
| 02587 | HEALTHYWAY INC | 0.630 | +0.015 | +2.44% | 4.148M | 2.596M | ||
| 02590 | GEEKPLUS-W | 6.580 | -0.220 | -3.24% | 5.194M | 34.088M | ||
| 02619 | XJ ELECTRICS | 1.105 | +0.005 | +0.46% | 107.000K | 113.055K | ||
| 02650 | ZHIDA TECH | 6.230 | -0.305 | -4.67% | 9.517M | 59.571M | ||
| 02655 | GUOXIA TECH | 13.310 | -0.830 | -5.87% | 1.053M | 14.025M | ||
| 02656 | 160 HEALTH | 2.875 | -0.155 | -5.12% | 11.690M | 34.640M | ||
| 02659 | BAO PHARMA-B | 10.600 | -0.640 | -5.69% | 296.700K | 3.212M | ||
| 02665 | SEYOND | 1.465 | -0.215 | -12.80% | 41.511M | 64.391M | ||
| 02667 | TONGRENTANGCARE | 1.860 | -0.090 | -4.62% | 150.500K | 281.760K | ||
| 02685 | QUANTGROUP | 3.455 | -0.085 | -2.40% | 6.918M | 23.680M | ||
| 02689 | ND PAPER | 5.215 | -0.060 | -1.14% | 6.519M | 33.771M | ||
| 02692 | ZHAOWEI | 30.800 | +0.800 | +2.67% | 402.700K | 11.925M | ||
| 02697 | TH MEDICAL-B | 84.850 | -5.900 | -6.50% | 2.392M | 213.157M | ||
| 02701 | NSING TECH | 6.765 | -0.115 | -1.67% | 1.483M | 9.867M | ||
| 02722 | CHONGQING M&E | 1.525 | +0.005 | +0.33% | 16.970M | 25.452M | ||
| 02726 | EPIWORLD | 79.000 | -3.650 | -4.42% | 183.200K | 14.743M | ||
| 02727 | SH ELECTRIC | 2.780 | -0.005 | -0.18% | 8.447M | 23.284M | ||
| 02729 | GALAXIS TECH | 19.800 | -0.100 | -0.50% | 305.258K | 5.884M | ||
| 02807 | GX CN ROBO&AI | 47.680 | +0.240 | +0.51% | 30.400K | 1.443M | ||
| 02809 | GX CN CLN EN | 93.240 | -1.260 | -1.33% | 5,950.000 | 548.880K | ||
| 02835 | PHILLIP HKNEWEQ | 7.285 | -0.760 | -9.45% | 11.200K | 81.367K | ||
| 02837 | GX HS TECH | 5.120 | -0.040 | -0.78% | 180.600K | 914.068K | ||
| 02843 | AMUNDI A50 | 15.860 | -0.010 | -0.06% | 5,000.000 | 78.300K | ||
| 02845 | GX CN EV BATT | 84.420 | -2.360 | -2.72% | 18.100K | 1.540M | ||
| 02858 | YIXIN | 0.935 | -0.065 | -6.50% | 42.033M | 40.103M | ||
| 02865 | DRINDA | 10.850 | -0.120 | -1.09% | 1.715M | 18.246M | ||
| 02878 | SOLOMON SYSTECH | 0.234 | +0.001 | +0.43% | 1.968M | 439.588K | ||
| 03032 | HSTECH ETF | 4.134 | -0.028 | -0.67% | 59.527M | 244.012M | ||
| 03033 | CSOP HS TECH | 4.054 | -0.030 | -0.74% | 1.786B | 7.193B | ||
| 03047 | F SSIFIRONORE | 21.260 | -0.240 | -1.12% | 31.500K | 670.710K | ||
| 03067 | ISHARESHSTECH | 8.740 | -0.055 | -0.63% | 15.671M | 135.877M | ||
| 03088 | CAM HS TECH | 5.270 | -0.045 | -0.85% | 461.817K | 2.420M | ||
| 03093 | FG ROBOTICS | 9.230 | -0.265 | -2.79% | 30.000K | 275.102K | ||
| 03134 | CSOP CSI PV | 4.394 | -0.052 | -1.17% | 15.300K | 67.171K | ||
| 03149 | CSOP PIONR TECH | 6.545 | -0.180 | -2.68% | 27.000K | 173.850K | ||
| 03200 | HANS CNC | 77.550 | -1.250 | -1.59% | 2.139M | 164.613M | ||
| 03223 | INGENIC | 75.800 | -1.400 | -1.81% | 186.600K | 13.865M | ||
| 03268 | MEIG | 15.170 | -0.300 | -1.94% | 477.000K | 7.208M | ||
| 03296 | HUAQIN | 57.300 | +0.250 | +0.44% | 1.135M | 64.097M | ||
| 03308 | ZJ INNOLIGHT | 890.000 | -13.000 | -1.44% | 1.926M | 1.705B | ||
| 03323 | CNBM | 3.055 | +0.040 | +1.33% | 33.663M | 101.033M | ||
| 03380 | LOGAN GROUP | 1.165 | -0.015 | -1.27% | 2.756M | 3.198M | ||
| 03408 | GX KOSPI 200 | 7.475 | -0.525 | -6.56% | 60.900K | 454.030K | ||
| 03423 | CMS HS TECH | 7.390 | -0.090 | -1.20% | 8.643M | 77.943M | ||
| 03438 | HSAI ETF | 5.895 | -0.140 | -2.32% | 142.250K | 824.385K | ||
| 03448 | GX CHINA TECH | 97.660 | -0.940 | -0.95% | 4,001.000 | 386.537K | ||
| 03456 | EFUND HKEX TECH | 7.480 | -0.120 | -1.58% | 66.100K | 492.598K | ||
| 03479 | CAM HKUS HALO | 9.785 | -0.100 | -1.01% | 8,300.000 | 81.813K | ||
| 03499 | CSOP AI BOTTLNK | 7.760 | -0.500 | -6.05% | 878.769K | 6.827M | ||
| 03500 | PA HEALTHCARE | 15.550 | -0.130 | -0.83% | 5,500.000 | 84.664K | ||
| 03509 | EFUND MPF CN A | 6.750 | -0.050 | -0.74% | 10.000K | 66.950K | ||
| 03510 | PA AI SELECT | 15.310 | -0.270 | -1.73% | 2,950.000 | 44.952K | ||
| 03516 | BOS HKKRSEMI | 8.600 | -0.300 | -3.37% | 101.200K | 856.945K | ||
| 03525 | CAM INNODRUGS | 9.730 | -0.140 | -1.42% | 2,000.000 | 19.178K | ||
| 03537 | A CSOP KOSPICC | 8.400 | -0.545 | -6.09% | 3.491M | 29.176M | ||
| 03569 | HTPCG HKKRSEMI | 6.915 | -0.285 | -3.96% | 82.200K | 569.244K | ||
| 03587 | ICBC UBS AI | 19.760 | -0.220 | -1.10% | 6.435M | 128.278M | ||
| 03589 | A HSTECHCC | 7.015 | -0.050 | -0.71% | 108.600K | 756.518K | ||
| 03599 | GF HKUS TECH | 14.600 | -0.150 | -1.02% | 41.600K | 601.744K | ||
| 03660 | QFIN-S | 23.280 | -1.140 | -4.67% | 65.700K | 1.540M | ||
| 03677 | ZENERGY | 4.160 | -0.115 | -2.69% | 1.871M | 7.836M | ||
| 03757 | ROBOTECHNIK | 384.600 | -1.200 | -0.31% | 342.320K | 128.946M | ||
| 03899 | CIMC ENRIC | 6.990 | +0.105 | +1.53% | 1.482M | 10.271M | ||
| 03918 | NAGACORP | 2.440 | +0.015 | +0.62% | 2.346M | 5.709M | ||
| 03931 | CALB | 15.450 | -0.230 | -1.47% | 6.121M | 93.107M | ||
| 03933 | UNITED LAB | 7.425 | +0.035 | +0.47% | 3.629M | 26.724M | ||
| 03952 | LAIFUAL | 33.160 | -3.900 | -10.52% | 138.700K | 4.764M | ||
| 06051 | YOUZAN | 1.130 | -0.010 | -0.88% | 8.103M | 8.928M | ||
| 06067 | SENIOR MATERIAL | 6.010 | -0.400 | -6.24% | 2.339M | 14.309M | ||
| 06088 | FIT HON TENG | 4.380 | -0.050 | -1.13% | 22.057M | 94.395M | ||
| 06622 | ZHAOKE OPHTH-B | 2.115 | -0.085 | -3.86% | 536.500K | 1.121M | ||
| 06628 | TRANSCENTA-B | 0.760 | -0.010 | -1.30% | 494.500K | 374.218K | ||
| 06633 | QINGCI GAMES | 2.250 | -0.155 | -6.45% | 500.000 | 1,175.000 | ||
| 06656 | SIGENERGY | 219.000 | +2.200 | +1.02% | 242.609K | 52.281M | ||
| 06675 | SENASIC | 18.250 | -0.260 | -1.41% | 422.400K | 7.760M | ||
| 06680 | JLMAG | 14.550 | -0.200 | -1.36% | 2.430M | 35.196M | ||
| 06681 | BRAINAURORA-B | 0.750 | -0.095 | -11.24% | 49.590M | 37.812M | ||
| 06682 | PHANCY | 23.800 | -1.060 | -4.26% | 5.464M | 130.418M | ||
| 06687 | JST GROUP | 11.110 | -0.190 | -1.68% | 441.338K | 4.919M | ||
| 06715 | XUNLONG SCITECH | 53.250 | -0.400 | -0.75% | 120.900K | 6.400M | ||
| 06831 | GREEN TEA GROUP | 4.755 | -0.065 | -1.35% | 819.600K | 3.894M | ||
| 06860 | FINGERTANGO | 0.103 | -0.007 | -6.36% | 960.000K | 99.873K | ||
| 06862 | HAIDILAO | 9.300 | -0.290 | -3.02% | 41.933M | 384.016M | ||
| 06865 | FLAT GLASS | 5.310 | -0.030 | -0.56% | 5.189M | 27.338M | ||
| 06872 | TENNOR THERAP-B | 106.400 | +3.600 | +3.50% | 209.500K | 23.652M | ||
| 06960 | SHUANGDENG | 5.175 | -0.065 | -1.24% | 58.000K | 299.790K | ||
| 07226 | XL2CSOPHSTECH | 2.580 | -0.034 | -1.30% | 278.916M | 705.830M | ||
| 07233 | XL2CSOPCSI300 | 4.042 | -0.050 | -1.22% | 1.035M | 4.152M | ||
| 07234 | XL2 BOS CHINEXT | 6.625 | -0.020 | -0.30% | 2.180M | 13.996M | ||
| 07489 | VOYAH AUTO | 1.720 | -0.035 | -1.99% | 4.876M | 8.296M | ||
| 09047 | F SSIFIRONORE-U | 2.710 | -0.026 | -0.95% | 10.000K | 27.100K | ||
| 09637 | ALEBUND-B | 22.220 | -2.580 | -10.40% | 572.100K | 13.076M | ||
| 09696 | TIANQI LITHIUM | 25.340 | -0.580 | -2.24% | 5.721M | 143.788M | ||
| 09807 | GX CN ROBO&AI-U | 6.075 | +0.010 | +0.17% | 650.000 | 3,886.000 | ||
| 09845 | GX CN EV BATT-U | 10.780 | -0.270 | -2.44% | 150.000 | 1,614.000 | ||
| 09866 | NIO-SW | 26.740 | -0.400 | -1.47% | 4.307M | 114.300M | ||
| 09880 | UBTECH ROBOTICS | 67.400 | -0.300 | -0.44% | 4.372M | 293.489M | ||
| 09887 | LEADS BIOLABS-B | 44.500 | -1.120 | -2.46% | 1.228M | 54.247M | ||
| 09888 | BIDU-W | 81.650 | -0.150 | -0.18% | 9.974M | 807.525M | ||
| 09919 | ACTIVATION GP | 0.715 | +0.010 | +1.42% | 4,000.000 | 2,800.000 | ||
| 09923 | YEAHKA | 3.705 | -0.065 | -1.72% | 390.000K | 1.442M | ||
| 09939 | KINTOR PHARMA-B | 1.600 | -0.080 | -4.76% | 728.500K | 1.158M | ||
| 09955 | CLOUDR | 0.430 | -0.015 | -3.37% | 314.100K | 137.979K | ||
| 09971 | BASICSEMI | 35.200 | -1.860 | -5.02% | 231.400K | 8.055M | ||
| 09976 | LONGSYS | 169.000 | -8.500 | -4.79% | 881.300K | 149.931M | ||
| 81024 | KUAISHOU-WR | 24.820 | -0.160 | -0.64% | 5,600.000 | 135.656K | ||
| 81211 | BYD COMPANY-R | 62.400 | -0.950 | -1.50% | 11.800K | 732.745K | ||
| 82805 | CG BS CNASEAN-R | 8.295 | -0.005 | -0.06% | 66.000K | 543.950K | ||
| 82823 | ISHARES A50-R | 13.470 | -0.060 | -0.44% | 89.000K | 1.191M | ||
| 82830 | CSOP SAUDI-R | 64.780 | -0.280 | -0.43% | 3,610.000 | 233.856K | ||
| 82839 | CAM MSCI A50-R | 25.100 | -0.120 | -0.48% | 23.000K | 571.682K | ||
| 82846 | ISHARESCSI300-R | 29.060 | -0.120 | -0.41% | 39.800K | 1.149M | ||
| 83108 | HGI ESGLEADER-R | 8.305 | -0.120 | -1.42% | 25.000K | 207.625K | ||
| 83118 | HGI MSCI CN A-R | 14.900 | +0.050 | +0.34% | 18.800K | 276.624K | ||
| 83188 | CAM CSI300-R | 44.320 | -0.120 | -0.27% | 22.935K | 1.015M | ||
| 89888 | BIDU-WR | 69.550 | -0.200 | -0.29% | 9,500.000 | 656.063K |
| Delayed at least 15 mins | Last Updated: 2026-10-13 16:08:33 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||