Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00017 | NEW WORLD DEV | 5.485 | -0.215 | -3.77% | 5.327M | 29.884M | ||
| 00031 | CHINA AEROSPACE | 0.435 | -0.005 | -1.14% | 6.382M | 2.773M | ||
| 00041 | GREAT EAGLE H | 13.600 | -0.050 | -0.37% | 70.000K | 956.410K | ||
| 00045 | HK&S HOTELS | 5.065 | -0.310 | -5.77% | 963.500K | 4.989M | ||
| 00088 | TAI CHEUNG HOLD | 2.950 | -0.020 | -0.67% | 125.000K | 368.775K | ||
| 00098 | XINGFA ALUM | 5.125 | -0.125 | -2.38% | 22.000K | 112.745K | ||
| 00194 | LIU CHONG HING | 4.095 | -0.025 | -0.61% | 18.000K | 74.090K | ||
| 00632 | CHK OIL | 0.118 | -0.009 | -7.09% | 2.786M | 337.062K | ||
| 00638 | FIBOCOM | 6.620 | -0.105 | -1.56% | 47.200K | 315.182K | ||
| 00667 | CHINA EAST EDU | 3.550 | -0.050 | -1.39% | 107.500K | 384.013K | ||
| 00670 | CHINA EAST AIR | 2.385 | -0.035 | -1.45% | 2.516M | 6.057M | ||
| 00751 | SKYWORTH GROUP | 3.025 | -0.005 | -0.17% | 826.000K | 2.505M | ||
| 00764 | ETERNITY INV | 0.190 | -0.010 | -5.00% | 30.045K | 5,708.000 | ||
| 01055 | CHINA SOUTH AIR | 2.840 | -0.015 | -0.53% | 2.977M | 8.475M | ||
| 01065 | TIANJIN CAPITAL | 3.685 | +0.110 | +3.08% | 18.000K | 64.930K | ||
| 01206 | TECHNOVATOR | 0.163 | -0.007 | -4.12% | 662.000K | 105.224K | ||
| 01502 | FIN STREET PPT | 1.895 | -0.005 | -0.26% | 9,000.000 | 17.055K | ||
| 01599 | UCD | 0.950 | -0.010 | -1.04% | 163.000K | 155.585K | ||
| 01703 | EASYHOLD GROUP | 0.295 | +0.005 | +1.72% | 635.000K | 181.900K | ||
| 01717 | AUSNUTRIA | 1.010 | -0.010 | -0.98% | 184.000K | 186.235K | ||
| 01760 | INTRON TECH | 1.185 | -0.020 | -1.66% | 128.000K | 150.465K | ||
| 01858 | CHUNLI MEDICAL | 7.255 | -0.010 | -0.14% | 4,250.000 | 30.684K | ||
| 01883 | CITIC TELECOM | 2.365 | +0.010 | +0.43% | 1.523M | 3.598M | ||
| 01931 | ETHK LABS INC. | 0.390 | -0.010 | -2.50% | 84.000K | 32.560K | ||
| 01967 | CONFIDENCE IN | 0.265 | +0.005 | +1.92% | 21.400K | 5,643.000 | ||
| 02113 | CENTURY GP-NEW | 0.655 | -0.075 | -10.27% | 819.000K | 554.450K | ||
| 02222 | NVC INTL | 0.550 | -0.030 | -5.17% | 10.000K | 5,350.000 | ||
| 02249 | NEXCHIP | 24.920 | -1.060 | -4.08% | 246.050K | 6.158M | ||
| 02517 | GUOQUAN | 1.350 | -0.020 | -1.46% | 416.400K | 570.110K | ||
| 02531 | CARLINK TECH | 2.810 | 0.000 | 0.00% | 39.500K | 108.978K | ||
| 02533 | BLACK SESAME | 9.355 | +0.040 | +0.43% | 679.900K | 6.289M | ||
| 02661 | QINGSONG HEALTH | 3.580 | -0.080 | -2.19% | 176.200K | 634.869K | ||
| 02692 | ZHAOWEI | 34.460 | -0.340 | -0.98% | 28.500K | 986.018K | ||
| 02878 | SOLOMON SYSTECH | 0.223 | 0.000 | 0.00% | 1.200M | 268.818K | ||
| 02934 | CHINA SANDI | 1.905 | -0.495 | -20.63% | 3,064.000 | 5,731.000 | ||
| 03156 | BOS 20 UST | 687.600 | -5.200 | -0.75% | 10.000 | 6,900.000 | ||
| 03303 | JUTAL OIL SER | 0.350 | -0.015 | -4.11% | 90.000K | 31.930K | ||
| 03411 | PP ASIA IGUSD | 75.680 | 0.000 | 0.00% | 2,000.000 | 151.360K | ||
| 03433 | CSOP UST20 | 60.680 | -0.460 | -0.75% | 124.160K | 7.539M | ||
| 03435 | HSCMS 7-10Y UST | 70.440 | -0.200 | -0.28% | 10.710K | 754.084K | ||
| 03918 | NAGACORP | 2.620 | -0.045 | -1.69% | 1.988M | 5.238M | ||
| 06960 | SHUANGDENG | 5.815 | +0.005 | +0.09% | 18.500K | 107.448K | ||
| 07388 | XI2CSOPNVDA | 8.890 | -0.330 | -3.58% | 21.320K | 189.397K | ||
| 07522 | FI2CAMNDQ100 | 3.242 | -0.060 | -1.82% | 260.700K | 845.952K | ||
| 07568 | FI2CSOPNASDAQ | 2.090 | -0.042 | -1.97% | 3.562M | 7.451M | ||
| 09446 | CAM 20 UST A-U | 91.050 | -0.600 | -0.66% | 14.000 | 1,283.000 | ||
| 09809 | GX CN CLN EN-U | 12.050 | +0.050 | +0.42% | 750.000 | 9,030.000 | ||
| 09908 | JIAXING GAS | 7.565 | -0.135 | -1.75% | 1,500.000 | 11.143K | ||
| 83108 | HGI ESGLEADER-R | 8.460 | -0.015 | -0.18% | 25.000K | 211.500K |
| Delayed at least 15 mins | Last Updated: 2026-10-06 12:40:14 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||