Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00029 | DYNAMIC HOLD | 9.360 | +0.160 | +1.74% | 52.000K | 474.580K | ||
| 00138 | CCT FORTIS | 0.290 | -0.005 | -1.70% | 60.750K | 16.576K | ||
| 00196 | HONGHUA GROUP | 0.101 | 0.000 | 0.00% | 15.362M | 1.523M | ||
| 00201 | MAGNIFICENT | 0.062 | -0.002 | -3.13% | 7.044M | 437.546K | ||
| 00223 | ELIFE HLDGS | 0.073 | -0.001 | -1.35% | 1.060M | 75.300K | ||
| 00227 | FIRST SHANGHAI | 0.160 | 0.000 | 0.00% | 516.000K | 81.328K | ||
| 00228 | CHINA ENERGY | 1.020 | +0.030 | +3.03% | 214.000K | 210.460K | ||
| 00291 | CHINA RES BEER | 20.540 | -0.520 | -2.47% | 23.758M | 492.882M | ||
| 00370 | HK ROBOTICS | 0.260 | -0.010 | -3.70% | 6.030M | 1.580M | ||
| 00670 | CHINA EAST AIR | 2.810 | +0.045 | +1.63% | 17.532M | 49.629M | ||
| 00673 | CHINA HEALTH | 0.290 | -0.110 | -27.50% | 1.326M | 394.560K | ||
| 00674 | CHINA TANGSHANG | 0.046 | -0.001 | -2.13% | 84.000K | 3,384.000 | ||
| 00686 | BJ ENERGY INTL | 0.720 | -0.005 | -0.69% | 82.000K | 58.160K | ||
| 00710 | BOE VARITRONIX | 3.750 | -0.015 | -0.40% | 838.000K | 3.164M | ||
| 00721 | C FIN INT INV | 0.095 | 0.000 | 0.00% | 290.000K | 27.460K | ||
| 00750 | SFSY ENERGY | 0.199 | 0.000 | 0.00% | 172.000K | 33.574K | ||
| 00933 | VIVA GOODS | 0.270 | -0.020 | -6.90% | 9.131M | 2.532M | ||
| 01024 | KUAISHOU-W | 33.640 | -4.160 | -11.01% | 249.499M | 8.436B | ||
| 01061 | ESSEX BIO-TECH | 2.325 | +0.005 | +0.22% | 82.000K | 189.955K | ||
| 01121 | GOLDENSOLAR | 0.305 | -0.025 | -7.58% | 3.594M | 1.146M | ||
| 01247 | MIKO INTL | 1.010 | -0.005 | -0.49% | 450.400K | 456.692K | ||
| 01250 | SDHS NEW ENERGY | 1.090 | +0.060 | +5.83% | 555.000K | 579.315K | ||
| 01274 | IMOTIONTECH | 2.850 | -0.040 | -1.38% | 110.400K | 318.586K | ||
| 01276 | HENGRUI PHARMA | 49.660 | -5.290 | -9.63% | 28.228M | 1.431B | ||
| 01662 | YEE HOP HLDGS | 0.500 | -0.015 | -2.91% | 312.000K | 158.950K | ||
| 01739 | QEEKA HOME | 0.125 | -0.003 | -2.34% | 1.154M | 151.863K | ||
| 01855 | ZONQING LTD | 0.179 | +0.003 | +1.71% | 654.000K | 116.874K | ||
| 01896 | MAOYAN ENT | 4.390 | +0.040 | +0.92% | 5.645M | 24.712M | ||
| 01900 | CHINA ITS | 0.180 | +0.001 | +0.56% | 757.000K | 128.459K | ||
| 01978 | LH GROUP | 0.235 | -0.045 | -16.07% | 2.788M | 644.444K | ||
| 02012 | SUNSHINE OIL | 0.148 | -0.015 | -9.20% | 2.545M | 382.949K | ||
| 02013 | WEIMOB INC | 0.960 | -0.150 | -13.51% | 189.497M | 188.336M | ||
| 02100 | BAIOO | 0.295 | -0.010 | -3.28% | 414.000K | 121.440K | ||
| 02161 | JBM HEALTHCARE | 1.855 | +0.030 | +1.64% | 80.000K | 147.660K | ||
| 02261 | NASN TECH | 15.010 | +0.410 | +2.81% | 382.105K | 5.524M | ||
| 02355 | BAOYE GROUP | 3.135 | -0.005 | -0.16% | 54.000K | 166.490K | ||
| 02473 | XXF | 0.435 | +0.005 | +1.16% | 30.265M | 13.133M | ||
| 02582 | GUOFUHEE | 9.310 | -0.065 | -0.69% | 1.163M | 10.941M | ||
| 02586 | DMALL | 4.640 | -0.050 | -1.07% | 600.300K | 2.821M | ||
| 02591 | INNOGEN-B | 4.210 | -0.030 | -0.71% | 10.770M | 46.438M | ||
| 02650 | ZHIDA TECH | 10.250 | -0.400 | -3.76% | 3.529M | 36.928M | ||
| 02667 | TONGRENTANGCARE | 2.655 | +0.045 | +1.72% | 246.550K | 651.314K | ||
| 02695 | IMPRESSION DHP | 1.305 | -0.010 | -0.76% | 253.000K | 331.380K | ||
| 02878 | SOLOMON SYSTECH | 0.250 | -0.010 | -3.85% | 2.860M | 727.560K | ||
| 03309 | C-MER MEDICAL | 0.850 | -0.010 | -1.16% | 552.000K | 466.620K | ||
| 03601 | LUDASHI | 0.660 | -0.015 | -2.22% | 430.000K | 280.700K | ||
| 03638 | HUNLICAR GROUP | 5.200 | -0.300 | -5.46% | 157.000K | 802.280K | ||
| 03882 | SKYLIGHT HLDG | 0.395 | +0.005 | +1.28% | 196.000K | 73.675K | ||
| 03898 | TIMES ELECTRIC | 32.520 | -2.200 | -6.34% | 9.289M | 302.569M | ||
| 06086 | FANGZHOU JIANKE | 0.670 | +0.020 | +3.08% | 204.000K | 132.273K | ||
| 06866 | ZUOLI KECHUANG | 0.285 | +0.020 | +7.55% | 62.000K | 16.812K | ||
| 06913 | SCVE GROUP | 0.110 | -0.009 | -7.56% | 3.050M | 347.208K | ||
| 06922 | CRYOFOCUS-B | 3.455 | -0.060 | -1.71% | 38.000K | 130.539K | ||
| 09669 | BEISEN HOLDING | 3.065 | -0.085 | -2.70% | 671.000K | 2.099M | ||
| 80291 | CHINARES BEER-R | 17.640 | -0.460 | -2.54% | 54.000K | 961.825K | ||
| 81024 | KUAISHOU-WR | 28.820 | -3.600 | -11.10% | 145.000K | 4.206M |
| Delayed at least 15 mins | Last Updated: 2026-08-20 16:09:13 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||