Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00017 | NEW WORLD DEV | 4.820 | -0.240 | -4.74% | 24.843M | 120.979M | ||
| 00028 | TIAN AN | 3.035 | -0.060 | -1.94% | 4,000.000 | 12.335K | ||
| 00030 | YNBY INTL | 0.175 | -0.004 | -2.24% | 50.000K | 8,900.000 | ||
| 00063 | CHI ASIA VALLEY | 0.028 | -0.001 | -3.45% | 1.966M | 56.535K | ||
| 00118 | COSMOS MACH | 0.160 | -0.007 | -4.19% | 936.000K | 149.686K | ||
| 00119 | POLY PROPERTY | 1.035 | -0.020 | -1.90% | 17.895M | 18.566M | ||
| 00152 | SHENZHEN INT'L | 4.600 | 0.000 | 0.00% | 4.295M | 19.747M | ||
| 00165 | CHINA EB LTD | 4.675 | -0.175 | -3.61% | 3.242M | 15.374M | ||
| 00191 | LAI SUN INT'L | 0.300 | -0.005 | -1.64% | 61.000K | 18.080K | ||
| 00297 | SINOFERT | 1.145 | -0.035 | -2.97% | 40.606M | 46.876M | ||
| 00302 | CMGE | 0.156 | -0.003 | -1.89% | 620.000K | 99.132K | ||
| 00323 | MAANSHAN IRON | 1.235 | -0.010 | -0.80% | 5.404M | 6.577M | ||
| 00327 | PAX GLOBAL | 3.165 | -0.075 | -2.32% | 1.241M | 3.943M | ||
| 00347 | ANGANG STEEL | 0.975 | -0.035 | -3.47% | 9.110M | 8.985M | ||
| 00370 | HK ROBOTICS | 0.114 | -0.013 | -10.24% | 10.554M | 1.282M | ||
| 00371 | BJ ENT WATER | 1.405 | -0.025 | -1.75% | 23.767M | 33.441M | ||
| 00385 | CHINNEY ALLI | 0.225 | -0.005 | -2.17% | 346.000K | 78.530K | ||
| 00390 | CHINA RAILWAY | 3.010 | -0.095 | -3.06% | 36.302M | 109.758M | ||
| 00433 | NORTH MINING | 0.027 | -0.003 | -10.00% | 48.110M | 1.245M | ||
| 00500 | FRONTIER SER | 0.048 | -0.003 | -5.88% | 62.000K | 2,954.000 | ||
| 00542 | CN CULTURAL T&A | 0.255 | -0.050 | -16.39% | 10.728M | 2.706M | ||
| 00543 | PACIFIC ONLINE | 0.190 | -0.009 | -4.52% | 82.000K | 14.506K | ||
| 00552 | CHINACOMSERVICE | 3.545 | -0.055 | -1.53% | 4.540M | 16.171M | ||
| 00558 | LK TECH | 0.895 | -0.015 | -1.65% | 1.405M | 1.280M | ||
| 00581 | CHINA ORIENTAL | 0.815 | -0.025 | -2.98% | 1.356M | 1.114M | ||
| 00596 | INSPUR DIGI ENT | 1.440 | -0.080 | -5.26% | 2.724M | 3.996M | ||
| 00604 | SHENZHEN INVEST | 0.395 | -0.015 | -3.66% | 13.918M | 5.541M | ||
| 00609 | TIANDE CHEMICAL | 0.935 | -0.030 | -3.11% | 728.000K | 681.020K | ||
| 00713 | WORLD HOUSEWARE | 0.240 | 0.000 | 0.00% | 78.000K | 18.470K | ||
| 00717 | EMPEROR CAPITAL | 0.048 | -0.001 | -2.04% | 6.882M | 334.572K | ||
| 00817 | CHINA JINMAO | 0.985 | -0.040 | -3.90% | 40.252M | 40.156M | ||
| 00826 | TIANGONG INT'L | 2.340 | -0.080 | -3.31% | 8.784M | 20.724M | ||
| 00837 | CARPENTER TAN | 4.800 | -0.045 | -0.93% | 108.000K | 520.523K | ||
| 00855 | CHINA WATER | 3.680 | -0.130 | -3.41% | 4.661M | 17.318M | ||
| 00878 | SOUNDWILL HOLD | 5.775 | -0.075 | -1.28% | 41.000K | 236.420K | ||
| 00881 | ZHONGSHENG HLDG | 2.015 | -0.055 | -2.66% | 16.956M | 35.287M | ||
| 00922 | ANXIANYUAN CH | 0.088 | -0.003 | -3.30% | 866.000K | 78.288K | ||
| 00960 | LONGFOR GROUP | 4.165 | -0.195 | -4.47% | 42.071M | 178.275M | ||
| 01052 | YUEXIUTRANSPORT | 3.200 | -0.030 | -0.93% | 1.111M | 3.573M | ||
| 01128 | WYNN MACAU | 4.210 | -0.040 | -0.94% | 7.360M | 30.962M | ||
| 01186 | CHINA RAIL CONS | 4.020 | -0.070 | -1.71% | 4.641M | 18.729M | ||
| 01228 | CANBRIDGE-B | 1.700 | +0.070 | +4.29% | 112.000K | 185.090K | ||
| 01247 | MIKO INTL | 0.785 | -0.010 | -1.26% | 624.000K | 499.410K | ||
| 01382 | PACIFICTEXTILES | 0.715 | -0.080 | -10.06% | 13.135M | 9.584M | ||
| 01542 | TAIZHOU WATER | 0.380 | -0.005 | -1.30% | 20.000K | 7,260.000 | ||
| 01641 | HX COLDCHAIN | 3.080 | -0.060 | -1.91% | 28.500K | 88.350K | ||
| 01736 | PARENTING NET | 0.310 | 0.000 | 0.00% | 80.000K | 24.600K | ||
| 01769 | SCHOLAR EDU | 0.600 | -0.015 | -2.44% | 387.000K | 236.605K | ||
| 01771 | SUNFONDA GP | 0.131 | -0.011 | -7.75% | 204.000K | 26.540K | ||
| 01778 | COLOUR LIFE | 0.101 | -0.006 | -5.61% | 6.363M | 650.854K | ||
| 01812 | CHENMING PAPER | 0.410 | -0.010 | -2.38% | 1.101M | 445.525K | ||
| 01907 | CHINA RISUN GP | 1.500 | -0.030 | -1.96% | 4.422M | 6.576M | ||
| 01958 | BAIC MOTOR | 0.600 | -0.025 | -4.00% | 4.633M | 2.820M | ||
| 02007 | COUNTRY GARDEN | 0.140 | -0.002 | -1.41% | 212.314M | 29.763M | ||
| 02013 | WEIMOB INC | 0.630 | -0.035 | -5.26% | 48.179M | 30.891M | ||
| 02158 | YIDU TECH | 2.470 | -0.150 | -5.73% | 3.478M | 8.736M | ||
| 02185 | BIOHEART-B | 0.940 | -0.025 | -2.59% | 18.400K | 17.379K | ||
| 02246 | GOGOX | 0.960 | -0.020 | -2.04% | 48.880K | 46.891K | ||
| 02333 | GWMOTOR | 6.015 | -0.180 | -2.91% | 13.313M | 80.835M | ||
| 02411 | PAGODA GP | 1.120 | -0.015 | -1.32% | 736.500K | 829.360K | ||
| 02438 | MOBVOI | 0.243 | -0.007 | -2.80% | 949.000K | 228.969K | ||
| 02526 | DIAGENS-B | 91.450 | -0.150 | -0.16% | 325.200K | 29.637M | ||
| 02561 | VISEN PHARMA-B | 12.020 | -0.130 | -1.07% | 17.900K | 214.116K | ||
| 02566 | JIUYUAN GENE | 4.330 | -0.070 | -1.59% | 7,000.000 | 30.073K | ||
| 02609 | BAYZED HEALTH | 2.445 | -0.055 | -2.20% | 2.558M | 6.250M | ||
| 02610 | NANSHAN AL INTL | 20.560 | -0.320 | -1.53% | 716.145K | 14.440M | ||
| 02611 | GTHT | 12.340 | -0.350 | -2.76% | 4.942M | 61.837M | ||
| 02689 | ND PAPER | 4.460 | -0.110 | -2.41% | 7.201M | 32.220M | ||
| 02722 | CHONGQING M&E | 1.300 | -0.035 | -2.62% | 8.132M | 10.682M | ||
| 02727 | SH ELECTRIC | 2.310 | -0.065 | -2.74% | 19.012M | 44.192M | ||
| 02831 | PANDO SOL | 5.785 | -0.030 | -0.52% | 600.000 | 3,476.000 | ||
| 02858 | YIXIN | 0.740 | -0.040 | -5.13% | 33.028M | 25.041M | ||
| 03323 | CNBM | 2.730 | -0.100 | -3.53% | 39.019M | 108.256M | ||
| 03388 | CREALITY | 10.240 | -2.320 | -18.47% | 5.315M | 59.804M | ||
| 03677 | ZENERGY | 3.355 | -0.140 | -4.01% | 3.266M | 11.014M | ||
| 03686 | CLIFFORDML | 0.420 | 0.000 | 0.00% | 510.000K | 210.950K | ||
| 03818 | CHINA DONGXIANG | 0.236 | -0.011 | -4.45% | 3.986M | 953.993K | ||
| 03883 | CHINA AOYUAN | 0.020 | 0.000 | 0.00% | 16.903M | 316.521K | ||
| 03918 | NAGACORP | 2.110 | -0.070 | -3.21% | 4.903M | 10.507M | ||
| 03969 | CHINA CRSC | 2.875 | -0.015 | -0.52% | 4.722M | 13.549M | ||
| 03996 | CH ENERGY ENG | 0.915 | -0.015 | -1.61% | 18.648M | 17.107M | ||
| 06228 | MERDEKAGOLD-DRS | 21.680 | -0.440 | -1.99% | 1.458M | 31.780M | ||
| 06623 | LUFAX | 3.100 | +0.040 | +1.31% | 47.300K | 145.179K | ||
| 06806 | SWHY | 2.040 | -0.017 | -0.83% | 4.991M | 10.264M | ||
| 06831 | GREEN TEA GROUP | 3.790 | -0.055 | -1.43% | 496.400K | 1.888M | ||
| 06866 | ZUOLI KECHUANG | 0.241 | -0.009 | -3.60% | 98.000K | 23.264K | ||
| 06886 | HTSC | 14.220 | -0.170 | -1.18% | 3.332M | 47.734M | ||
| 06919 | RENRUI HR | 2.500 | -0.100 | -3.85% | 116.362K | 291.709K | ||
| 07489 | VOYAH AUTO | 1.320 | -0.100 | -7.04% | 5.102M | 6.935M | ||
| 07788 | XL2CSOPNVDA | 86.300 | -14.000 | -13.96% | 493.300K | 42.320M | ||
| 09636 | JF SMARTINVEST | 21.860 | -1.040 | -4.54% | 2.053M | 44.884M | ||
| 09863 | LEAPMOTOR | 31.220 | -0.800 | -2.50% | 4.860M | 152.037M | ||
| 09869 | HELENS | 0.705 | 0.000 | 0.00% | 45.000K | 30.573K | ||
| 09909 | POWERLONG CM | 1.285 | -0.115 | -8.21% | 1.709M | 2.246M | ||
| 09917 | DENGLIN TECH-P | 195.000 | -12.200 | -5.89% | 231.625K | 46.666M | ||
| 09922 | JIUMAOJIU | 0.865 | -0.055 | -5.98% | 1.931M | 1.710M | ||
| 09966 | ALPHAMAB-B | 5.930 | -0.220 | -3.58% | 886.000K | 5.248M | ||
| 82333 | GWMOTOR-R | 5.115 | -0.150 | -2.85% | 10.000K | 51.150K |
| Delayed at least 15 mins | Last Updated: 2026-11-12 15:36:04 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||