Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00228 | CHINA ENERGY | 0.870 | -0.010 | -1.14% | 500.000K | 428.640K | ||
| 00291 | CHINA RES BEER | 19.840 | +0.070 | +0.35% | 5.803M | 114.738M | ||
| 00337 | GREENLAND HK | 0.125 | -0.008 | -6.02% | 3.811M | 470.663K | ||
| 00346 | YANCHANG PETRO | 0.220 | -0.011 | -4.76% | 330.000K | 73.215K | ||
| 00451 | DYNASTY DIGITAL | 0.545 | +0.030 | +5.83% | 5.013M | 2.603M | ||
| 00486 | RUSAL | 2.950 | -0.030 | -1.01% | 734.000K | 2.165M | ||
| 00552 | CHINACOMSERVICE | 3.820 | -0.020 | -0.52% | 6.962M | 26.509M | ||
| 00572 | FW HOLDINGS | 0.370 | -0.030 | -7.50% | 12.000K | 3,880.000 | ||
| 00672 | ZHONGAN GROUP | 0.079 | -0.003 | -3.66% | 236.000K | 18.316K | ||
| 00686 | BJ ENERGY INTL | 0.695 | 0.000 | 0.00% | 210.000K | 146.930K | ||
| 00813 | SHIMAO GROUP | 0.057 | -0.010 | -14.93% | 129.850M | 7.772M | ||
| 00819 | TIANNENG POWER | 4.540 | +0.085 | +1.91% | 5.860M | 26.395M | ||
| 00873 | SHIMAO SERVICES | 0.385 | -0.010 | -2.53% | 1.565M | 601.545K | ||
| 00881 | ZHONGSHENG HLDG | 4.095 | -0.005 | -0.12% | 1.874M | 7.625M | ||
| 01061 | ESSEX BIO-TECH | 2.235 | -0.055 | -2.40% | 45.000K | 102.110K | ||
| 01157 | ZOOMLION | 6.235 | -0.720 | -10.35% | 24.568M | 154.497M | ||
| 01274 | IMOTIONTECH | 2.710 | -0.015 | -0.55% | 25.100K | 68.539K | ||
| 01741 | SHING CHI HLDGS | 0.134 | -0.005 | -3.60% | 64.000K | 8,668.000 | ||
| 01800 | CHINA COMM CONS | 3.635 | -0.020 | -0.55% | 8.496M | 30.702M | ||
| 01882 | HAITIAN INT'L | 17.670 | +0.160 | +0.91% | 2.674M | 47.155M | ||
| 01910 | SAMSONITE | 12.560 | -0.020 | -0.16% | 1.876M | 23.476M | ||
| 02172 | MICROPORT NEURO | 8.350 | +0.070 | +0.85% | 285.002K | 2.365M | ||
| 02313 | SHENZHOU INTL | 36.800 | -0.140 | -0.38% | 8.211M | 302.632M | ||
| 02333 | GWMOTOR | 7.985 | +0.100 | +1.27% | 20.119M | 159.915M | ||
| 02392 | XUANWU CLOUD | 0.905 | -0.035 | -3.72% | 172.000K | 156.630K | ||
| 02411 | PAGODA GP | 1.355 | -0.055 | -3.90% | 2.308M | 3.034M | ||
| 02555 | CHABAIDAO | 4.390 | -0.055 | -1.24% | 2.847M | 12.702M | ||
| 02559 | DIDA INC-PF | 0.930 | -0.050 | -5.10% | 1.739M | 1.605M | ||
| 02586 | DMALL | 4.165 | -0.005 | -0.12% | 3.779M | 15.780M | ||
| 02650 | ZHIDA TECH | 9.040 | -0.260 | -2.80% | 5.111M | 46.560M | ||
| 02652 | CF PHARMTECH | 14.450 | -0.930 | -6.05% | 3.435M | 51.282M | ||
| 02727 | SH ELECTRIC | 2.940 | -0.010 | -0.34% | 16.822M | 49.196M | ||
| 02819 | ABF HK IDX ETF | 98.550 | -0.800 | -0.81% | 100.000 | 9,855.000 | ||
| 03638 | HUNLICAR GROUP | 4.155 | -0.245 | -5.57% | 42.000K | 181.025K | ||
| 03650 | KEEP | 1.680 | -0.050 | -2.89% | 130.800K | 219.836K | ||
| 03658 | NEW HOPE SERV | 1.740 | -0.140 | -7.45% | 1.458M | 2.533M | ||
| 03660 | QFIN-S | 37.000 | -1.220 | -3.19% | 53.700K | 1.996M | ||
| 03688 | TOP SPRING | 0.210 | -0.015 | -6.67% | 86.500K | 18.205K | ||
| 03919 | GOLDENPOWER | 0.485 | -0.010 | -2.02% | 1.132M | 531.880K | ||
| 03991 | CHANGHONG JH | 0.610 | 0.000 | 0.00% | 464.000K | 282.550K | ||
| 06600 | ONEROBOTICS | 53.450 | -4.200 | -7.29% | 594.300K | 31.599M | ||
| 06831 | GREEN TEA GROUP | 5.250 | -0.805 | -13.30% | 62.769M | 303.059M | ||
| 06888 | FREETECH | 0.088 | -0.007 | -7.37% | 9,000.000 | 765.000 | ||
| 06922 | CRYOFOCUS-B | 3.010 | -0.240 | -7.39% | 33.600K | 102.601K | ||
| 06928 | TOMO HOLDINGS | 0.156 | -0.016 | -9.30% | 472.000K | 73.996K | ||
| 06955 | BOAN BIOTECH | 3.820 | +0.060 | +1.60% | 5.454M | 20.471M | ||
| 07311 | XI2CSOPCOIN | 6.185 | -0.495 | -7.41% | 33.470K | 201.767K | ||
| 07388 | XI2CSOPNVDA | 10.240 | -0.530 | -4.92% | 263.240K | 2.688M | ||
| 07399 | XI2CSOPMSTR | 19.060 | -5.140 | -21.24% | 188.130K | 3.511M | ||
| 07489 | VOYAH AUTO | 2.495 | +0.010 | +0.40% | 9.105M | 22.399M | ||
| 09141 | CAM ASIA IGB-U | 1.864 | -0.002 | -0.11% | 17.000K | 31.694K | ||
| 41555 | AGX HSDIV ENH-U | 1.042 | -0.002 | -0.19% | 20.000K | 20.880K | ||
| 80291 | CHINARES BEER-R | 17.030 | +0.100 | +0.59% | 8,500.000 | 144.050K | ||
| 83555 | AGX HSDIV ENH-R | 6.960 | -0.050 | -0.71% | 2,000.000 | 13.900K |
| Delayed at least 15 mins | Last Updated: 2026-08-28 14:18:10 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||