Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00103 | SHOUGANG CENT | 1.750 | +0.050 | +2.94% | 15.000K | 25.580K | ||
| 00381 | AOM INT'L | 0.090 | -0.001 | -1.10% | 480.000K | 42.520K | ||
| 00560 | CHU KONG SHIP | 0.620 | -0.010 | -1.59% | 1.444M | 899.880K | ||
| 00657 | G-VISION INT'L | 0.024 | -0.002 | -7.69% | 407.002K | 9,770.000 | ||
| 00691 | SHANSHUI CEMENT | 0.246 | -0.029 | -10.55% | 127.000K | 31.700K | ||
| 00943 | ZHONGZHENG INTL | 0.144 | -0.001 | -0.69% | 17.000K | 2,244.000 | ||
| 01123 | CHINA-HK PHOTO | 0.109 | -0.001 | -0.91% | 82.000K | 8,992.000 | ||
| 01172 | MAGNUSCONCORDIA | 0.016 | -0.001 | -5.88% | 20.000K | 320.000 | ||
| 01333 | BRETON | 12.300 | -0.440 | -3.45% | 1.007M | 12.271M | ||
| 01583 | QINQIN FOODS | 0.930 | +0.040 | +4.49% | 8,000.000 | 6,730.000 | ||
| 01600 | TIAN LUN GAS | 2.720 | -0.010 | -0.37% | 41.795K | 113.090K | ||
| 01723 | MOON INC | 0.550 | -0.050 | -8.33% | 1.952M | 1.011M | ||
| 01725 | C STRATEGIC TEC | 0.310 | -0.010 | -3.13% | 4.090M | 1.266M | ||
| 02149 | BATELAB | 29.760 | -1.100 | -3.56% | 8,800.000 | 259.640K | ||
| 02160 | MP CARDIOFLOW-B | 0.970 | -0.080 | -7.62% | 2.047M | 2.038M | ||
| 02551 | APT ELECTRONICS | 1.800 | -0.070 | -3.74% | 46.000K | 79.490K | ||
| 02586 | DMALL | 5.580 | +0.010 | +0.18% | 534.500K | 2.973M | ||
| 02625 | JIANGSU HORIZON | 2.060 | -0.040 | -1.91% | 2.989M | 6.067M | ||
| 03813 | POU SHENG INT'L | 0.315 | -0.030 | -8.70% | 6.522M | 2.102M | ||
| 06110 | TOPSPORTS | 1.450 | -0.460 | -24.08% | 123.153M | 182.183M | ||
| 06199 | BANK OF GUIZHOU | 0.890 | -0.010 | -1.11% | 162.000K | 144.040K | ||
| 06860 | FINGERTANGO | 0.118 | -0.008 | -6.35% | 431.000K | 52.196K | ||
| 07489 | VOYAH AUTO | 2.860 | -0.060 | -2.06% | 1.502M | 4.319M | ||
| 07630 | IMPACT THERAP-B | 12.330 | -0.410 | -3.22% | 163.000K | 2.003M |
| Delayed at least 15 mins | Last Updated: 2026-07-22 12:32:09 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||