Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00062 | TRANSPORT INT'L | 9.080 | -0.395 | -4.17% | 740.265K | 6.719M | ||
| 00098 | XINGFA ALUM | 6.390 | -0.210 | -3.18% | 155.000K | 966.025K | ||
| 00099 | WONG'S INT'L | 1.100 | 0.000 | 0.00% | 51.000K | 49.100K | ||
| 00209 | POLY XVERSE-NEW | 0.925 | -5.255 | -85.03% | 27.497M | 142.717M | ||
| 00228 | CHINA ENERGY | 0.960 | -0.060 | -5.88% | 670.050K | 643.096K | ||
| 00272 | SHUI ON LAND | 0.430 | -0.020 | -4.44% | 22.691M | 9.936M | ||
| 00360 | NEW FOCUS AUTO | 0.026 | -0.001 | -3.70% | 4.236M | 111.148K | ||
| 00371 | BJ ENT WATER | 2.195 | -0.045 | -2.01% | 34.867M | 76.387M | ||
| 00471 | SILKWAVE INC | 0.100 | -0.033 | -24.81% | 15.422M | 1.434M | ||
| 00508 | DINGYI GP INV | 0.310 | -0.010 | -3.13% | 470.000K | 140.925K | ||
| 00606 | SCE CM | 0.228 | -0.002 | -0.87% | 59.400K | 13.387K | ||
| 00627 | VISION SYNERGY | 0.480 | -0.120 | -20.00% | 680.000K | 305.900K | ||
| 00814 | JINGKELONG | 0.290 | +0.010 | +3.57% | 14.000K | 3,351.000 | ||
| 01045 | APT SATELLITE | 2.015 | -0.035 | -1.71% | 9.617M | 19.184M | ||
| 01061 | ESSEX BIO-TECH | 2.350 | +0.025 | +1.08% | 236.000K | 545.790K | ||
| 01274 | IMOTIONTECH | 2.865 | +0.015 | +0.53% | 56.200K | 161.062K | ||
| 01276 | HENGRUI PHARMA | 48.200 | -1.460 | -2.94% | 10.035M | 484.392M | ||
| 01446 | HUNGFOOKTONG | 0.315 | 0.000 | 0.00% | 114.000K | 35.140K | ||
| 01518 | NC HEALTHCARE | 0.240 | -0.065 | -21.31% | 50.000K | 12.743K | ||
| 01542 | TAIZHOU WATER | 0.560 | -0.040 | -6.67% | 675.000K | 348.250K | ||
| 01555 | MIE HOLDINGS | 0.022 | -0.001 | -4.35% | 1.824M | 39.668K | ||
| 01600 | TIAN LUN GAS | 2.650 | +0.020 | +0.76% | 439.500K | 1.155M | ||
| 01662 | YEE HOP HLDGS | 0.485 | -0.015 | -3.00% | 193.000K | 96.060K | ||
| 01688 | LINGYI ITECH | 6.240 | +0.070 | +1.14% | 8.153M | 50.580M | ||
| 01697 | SDITC | 0.238 | +0.004 | +1.71% | 127.800K | 30.071K | ||
| 01833 | PA GOODDOCTOR | 6.735 | +0.155 | +2.36% | 22.030M | 145.579M | ||
| 02110 | TIAN CHENG HLDG | 0.065 | -0.006 | -8.45% | 1.275M | 90.296K | ||
| 02262 | SLD GROUP | 0.450 | -0.005 | -1.10% | 18.000K | 8,100.000 | ||
| 02407 | GAUSH MEDITECH | 4.400 | -0.125 | -2.76% | 32.400K | 143.463K | ||
| 02429 | UBOX ONLINE | 1.795 | -0.035 | -1.91% | 183.500K | 333.028K | ||
| 02431 | MINIEYE | 3.665 | -0.105 | -2.79% | 4.382M | 16.170M | ||
| 02487 | CUTIA-B | 1.950 | -0.220 | -10.14% | 633.400K | 1.253M | ||
| 02551 | APT ELECTRONICS | 1.525 | -0.055 | -3.48% | 27.000K | 41.050K | ||
| 02559 | DIDA INC | 1.175 | -0.005 | -0.42% | 4.342M | 4.720M | ||
| 02582 | GUOFUHEE | 9.460 | +0.150 | +1.61% | 1.459M | 13.692M | ||
| 02586 | DMALL | 4.575 | -0.065 | -1.40% | 799.700K | 3.669M | ||
| 02587 | HEALTHYWAY INC | 1.825 | -0.040 | -2.15% | 8.162M | 14.896M | ||
| 02591 | INNOGEN-B | 4.080 | -0.130 | -3.09% | 9.609M | 39.193M | ||
| 02650 | ZHIDA TECH | 10.300 | +0.050 | +0.49% | 6.340M | 65.498M | ||
| 02682 | YUN LEE MARINE | 0.124 | -0.003 | -2.36% | 220.000K | 26.916K | ||
| 02695 | IMPRESSION DHP | 1.305 | 0.000 | 0.00% | 159.000K | 207.575K | ||
| 02878 | SOLOMON SYSTECH | 0.255 | +0.005 | +2.00% | 1.454M | 364.540K | ||
| 03411 | PP ASIA IGUSD | 77.180 | -0.040 | -0.05% | 1,300.000 | 100.390K | ||
| 03660 | QFIN-S | 47.340 | +0.340 | +0.72% | 88.250K | 4.026M | ||
| 03677 | ZENERGY | 5.325 | +0.125 | +2.40% | 1.180M | 6.227M | ||
| 03991 | CHANGHONG JH | 0.620 | -0.005 | -0.80% | 266.000K | 165.350K | ||
| 06896 | GOLDEN THROAT | 2.490 | -0.610 | -19.68% | 9.571M | 23.255M | ||
| 06922 | CRYOFOCUS-B | 3.405 | -0.050 | -1.45% | 38.000K | 129.584K | ||
| 07347 | XI2CSOPSMSN | 0.629 | -0.064 | -9.24% | 79.588M | 51.082M | ||
| 09669 | BEISEN HOLDING | 3.090 | +0.025 | +0.82% | 601.800K | 1.857M | ||
| 09898 | WB-SW | 56.600 | -0.400 | -0.70% | 237.160K | 13.221M | ||
| 09899 | NETEASE MUSIC | 95.100 | -17.500 | -15.54% | 4.090M | 383.977M | ||
| 09981 | WOER | 10.040 | +0.100 | +1.01% | 1.246M | 12.465M | ||
| 87001 | HUI XIAN REIT | 0.360 | 0.000 | 0.00% | 1.192M | 427.843K |
| Delayed at least 15 mins | Last Updated: 2026-08-21 16:08:14 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||