Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	00120	COSMOPOL INT'L	0.089	+0.002	+2.30%	742.800K	64.793K
	00123	YUEXIU PROPERTY	3.960	+0.010	+0.25%	5.168M	20.454M
	00191	LAI SUN INT'L	0.500	+0.015	+3.09%	429.502K	207.106K
	00258	TOMSON GROUP	2.410	-0.020	-0.82%	590.000K	1.433M
	00341	CAFE DE CORAL H	4.920	+0.030	+0.61%	986.116K	4.829M
	00345	VITASOY INT'L	6.260	-0.110	-1.73%	2.470M	15.532M
	00412	SDHG	1.360	+0.010	+0.74%	6.801M	9.177M
	00526	LISI GP HOLD	0.087	+0.002	+2.35%	1.826M	143.970K
	00535	GEMDALE PPT	0.155	0.000	0.00%	4.244M	660.562K
	00617	PALIBURG HOLD	0.238	0.000	0.00%	1.192M	281.388K
	00726	DIT GROUP	0.035	-0.002	-5.41%	220.000K	7,670.000
	00810	CH CASTSON 81	0.124	-0.004	-3.13%	684.000K	84.816K
	00832	CENTRAL CHINA	0.061	-0.006	-8.96%	108.000K	7,022.000
	00869	PLAYMATES TOYS	0.400	-0.010	-2.44%	3.852M	1.544M
	00873	SHIMAO SERVICES	0.590	0.000	0.00%	245.000K	142.110K
	00917	QUNABOX GROUP	22.240	+0.400	+1.83%	1.082M	23.799M
	00922	ANXIANYUAN CH	0.118	-0.001	-0.84%	1.740M	204.220K
	00960	LONGFOR GROUP	8.560	+0.030	+0.35%	7.960M	68.002M
	01107	MODERN LAND	0.014	-0.004	-22.22%	296.154M	3.919M
	01176	ZHUGUANG HOLD	0.048	-0.002	-4.00%	2.506M	118.880K
	01314	TSUI WAH HLDG	0.160	+0.003	+1.91%	242.000K	37.112K
	01592	ANCHORSTONE	0.142	-0.007	-4.70%	750.000K	107.760K
	01638	KAISA GROUP	0.097	-0.002	-2.02%	1.802M	173.540K
	01830	PERFECT MEDICAL	1.240	-0.010	-0.80%	511.000K	629.225K
	02168	KAISA PROSPER	1.250	-0.010	-0.79%	27.750K	33.715K
	02246	GOGOX	2.170	-0.030	-1.36%	315.660K	657.389K
	02355	BAOYE GROUP	3.960	-0.020	-0.50%	74.000K	293.560K
	02367	GIANT BIOGENE	33.280	-0.260	-0.78%	4.695M	155.860M
	02396	B&K CORP-B	16.170	-1.740	-9.72%	405.200K	6.688M
	02522	RIMAG GROUP	8.220	-0.160	-1.91%	3.535M	29.519M
	02539	LEMO SERVICES	37.760	+0.840	+2.28%	30.500K	1.132M
	02562	SYNAGISTICS	1.760	-0.030	-1.68%	85.106M	152.523M
	02573	NEWTREND GROUP	8.050	-0.070	-0.86%	12.400K	100.328K
	02581	BENQ HOLDING	4.110	-0.080	-1.91%	515.500K	2.135M
	02595	GENFLEET-B	23.780	+0.680	+2.94%	319.400K	7.542M
	02605	METALIGHT	2.580	-0.090	-3.37%	47.200K	124.876K
	02657	FOREST CABIN	90.450	+5.450	+6.41%	1.503M	131.885M
	02669	CHINA OVS PPT	4.520	-0.060	-1.31%	5.885M	26.629M
	02671	USAS BUILDING	7.200	-0.440	-5.76%	1.845M	12.446M
	02699	XINMING CHINA	0.213	-0.012	-5.33%	270.000K	58.234K
	02772	ZHONGLIANG HLDG	0.059	-0.001	-1.67%	1.071M	63.337K
	03301	RONSHINECHINA	0.130	-0.008	-5.80%	746.000K	98.296K
	03662	STARJOY W&T	0.435	+0.015	+3.57%	3,000.000	1,245.000
	03881	CIDI	231.400	+8.400	+3.77%	85.680K	19.492M
	06068	WISDOM EDU INTL	0.073	-0.003	-3.95%	730.000K	52.352K
	06158	ZHENRO PPT	0.031	+0.001	+3.33%	933.000K	28.025K
	06610	FLOWING CLD-NEW	1.280	-0.050	-3.76%	211.250K	269.951K
	06839	YUNNAN WATER	0.144	-0.001	-0.69%	422.000K	58.497K
	06980	BAMA TEA	29.240	-1.060	-3.50%	104.300K	3.107M
	09600	NEWLINK TECH	0.202	-0.003	-1.46%	245.600K	49.145K
	09609	HAIWEI ELEC	9.220	-0.590	-6.01%	298.400K	2.811M
	09658	SUPER HI	12.720	-0.160	-1.24%	318.000K	4.080M
	09860	ADICON HOLDINGS	4.230	-0.130	-2.98%	1.047M	4.480M
	09869	HELENS	0.910	+0.010	+1.11%	355.000K	316.125K
	09983	CC NEW LIFE	0.530	-0.020	-3.64%	341.000K	180.770K
	89618	JD-SWR	99.950	-1.850	-1.82%	6,950.000	694.138K

	Delayed at least 15 mins	Last Updated: 2025-12-31 12:08:35
	Powered by MegaHub Ltd Disclaimer