Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00085 | CE HUADA TECH | 0.840 | +0.010 | +1.21% | 856.000K | 705.840K | ||
| 00098 | XINGFA ALUM | 5.560 | +0.055 | +1.00% | 34.000K | 188.830K | ||
| 00168 | TSINGTAO BREW | 39.580 | -0.480 | -1.20% | 6.967M | 277.097M | ||
| 00194 | LIU CHONG HING | 4.200 | 0.000 | 0.00% | 2,000.000 | 8,370.000 | ||
| 00303 | VTECH HOLDINGS | 49.720 | -0.630 | -1.25% | 763.374K | 38.020M | ||
| 00518 | TUNGTEX (HOLD) | 0.160 | -0.006 | -3.61% | 82.000K | 13.336K | ||
| 00537 | RIGOL | 21.940 | -0.340 | -1.53% | 396.200K | 8.702M | ||
| 00558 | LK TECH | 1.290 | -0.025 | -1.90% | 1.203M | 1.579M | ||
| 00580 | SUN.KING TECH | 1.270 | -0.025 | -1.93% | 5.824M | 7.446M | ||
| 00599 | E. BON HOLDINGS | 0.120 | -0.007 | -5.51% | 89.000K | 11.230K | ||
| 00609 | TIANDE CHEMICAL | 1.050 | +0.020 | +1.94% | 100.000K | 102.540K | ||
| 00625 | SHEIN-W | 42.000 | -4.000 | -8.70% | 8.470M | 366.716M | ||
| 00675 | K & P INT'L | 0.380 | +0.030 | +8.57% | 190.000K | 72.110K | ||
| 00712 | COMTEC SOLAR | 0.058 | -0.001 | -1.70% | 1.018M | 56.608K | ||
| 00780 | TONGCHENGTRAVEL | 11.250 | -0.530 | -4.50% | 27.726M | 316.501M | ||
| 00819 | TIANNENG POWER | 4.020 | -0.160 | -3.83% | 17.652M | 71.880M | ||
| 00828 | DYNASTY WINES | 0.158 | -0.002 | -1.25% | 324.000K | 51.334K | ||
| 00874 | BAIYUNSHAN PH | 13.380 | -0.003 | -0.02% | 1.257M | 16.914M | ||
| 00881 | ZHONGSHENG HLDG | 3.635 | -0.125 | -3.32% | 6.678M | 24.684M | ||
| 00909 | MING YUAN CLOUD | 1.055 | -0.010 | -0.94% | 11.843M | 12.573M | ||
| 00954 | CHANGMAO BIO | 0.227 | +0.002 | +0.89% | 1.956M | 429.424K | ||
| 00960 | LONGFOR GROUP | 5.835 | +0.030 | +0.52% | 30.435M | 178.193M | ||
| 00969 | HUA LIEN INT'L | 0.067 | -0.005 | -6.94% | 862.000K | 55.688K | ||
| 01021 | HUAYAN ROBOTICS | 8.450 | +0.085 | +1.02% | 438.987K | 3.653M | ||
| 01122 | QINGLING MOTORS | 0.520 | +0.005 | +0.97% | 592.000K | 307.590K | ||
| 01157 | ZOOMLION | 5.890 | -0.040 | -0.68% | 9.265M | 54.880M | ||
| 01247 | MIKO INTL | 0.975 | +0.010 | +1.04% | 108.000K | 104.790K | ||
| 01268 | MEIDONG AUTO | 0.340 | -0.001 | -0.29% | 2.307M | 794.117K | ||
| 01274 | IMOTIONTECH | 2.515 | +0.075 | +3.07% | 66.800K | 161.025K | ||
| 01351 | BRIGHT FUTURE | 0.168 | -0.002 | -1.18% | 5.388M | 932.186K | ||
| 01697 | SDITC | 0.230 | +0.003 | +1.32% | 90.000K | 20.335K | ||
| 01713 | SICHUAN EN INV | 1.735 | 0.000 | 0.00% | 236.000K | 401.910K | ||
| 01739 | QEEKA HOME | 0.120 | 0.000 | 0.00% | 889.500K | 107.186K | ||
| 01833 | PA GOODDOCTOR | 6.260 | -0.090 | -1.42% | 6.508M | 41.100M | ||
| 01842 | GROWN UP GROUP | 0.037 | +0.001 | +2.78% | 860.000K | 29.440K | ||
| 01860 | MOBVISTA | 9.620 | -0.450 | -4.47% | 11.933M | 116.456M | ||
| 01876 | BUD APAC | 5.675 | -0.175 | -2.99% | 42.058M | 243.077M | ||
| 01978 | LH GROUP | 0.225 | -0.010 | -4.26% | 114.000K | 25.354K | ||
| 02008 | PHOENIX TV | 1.210 | -0.010 | -0.82% | 41.800K | 50.345K | ||
| 02100 | BAIOO | 0.285 | -0.010 | -3.39% | 362.000K | 103.220K | ||
| 02122 | KIDSLAND INTL | 0.084 | -0.005 | -5.62% | 1.608M | 130.540K | ||
| 02230 | MEDIALINK GROUP | 0.195 | +0.004 | +2.09% | 60.000K | 11.450K | ||
| 02262 | SLD GROUP | 0.400 | -0.040 | -9.09% | 6,000.000 | 2,520.000 | ||
| 02272 | KEYTOP PARKING | 101.300 | +0.200 | +0.20% | 52.740K | 5.321M | ||
| 02297 | RAINMED-B | 0.189 | 0.000 | 0.00% | 9,000.000 | 1,665.000 | ||
| 02325 | YUNKANG GROUP | 0.530 | -0.015 | -2.75% | 411.000K | 222.060K | ||
| 02331 | LI NING | 13.240 | +0.406 | +3.16% | 35.482M | 468.819M | ||
| 02363 | TONGDA HONG TAI | 0.230 | -0.018 | -7.26% | 122.500K | 28.233K | ||
| 02390 | ZHIHU-W | 6.605 | -0.230 | -3.37% | 62.700K | 418.069K | ||
| 02400 | XD INC | 38.400 | -1.220 | -3.08% | 3.886M | 149.809M | ||
| 02431 | MINIEYE | 3.140 | -0.105 | -3.24% | 6.286M | 20.199M | ||
| 02498 | ROBOSENSE | 17.590 | +0.250 | +1.44% | 3.476M | 60.865M | ||
| 02536 | PALASINO | 0.670 | -0.030 | -4.29% | 384.000K | 264.745K | ||
| 02587 | HEALTHYWAY INC | 1.625 | +0.025 | +1.56% | 7.726M | 12.488M | ||
| 02590 | GEEKPLUS-W | 8.770 | -0.220 | -2.45% | 17.767M | 154.853M | ||
| 02591 | INNOGEN-B | 3.600 | +0.075 | +2.13% | 11.073M | 39.391M | ||
| 02643 | CAOCAO INC | 13.610 | -0.010 | -0.07% | 1.628M | 21.858M | ||
| 02650 | ZHIDA TECH | 8.035 | -0.215 | -2.61% | 10.088M | 82.864M | ||
| 02652 | CF PHARMTECH | 11.800 | -0.900 | -7.09% | 2.450M | 29.680M | ||
| 02667 | TONGRENTANGCARE | 2.400 | -0.020 | -0.83% | 242.050K | 572.500K | ||
| 02865 | DRINDA | 14.950 | -0.250 | -1.65% | 1.846M | 27.800M | ||
| 03075 | GX ASUSD BOND | 57.760 | +0.400 | +0.70% | 1,600.000 | 91.846K | ||
| 03146 | CAM 20 UST | 692.300 | +1.000 | +0.15% | 17.000 | 11.764K | ||
| 03315 | GOLDPAC GROUP | 0.615 | +0.015 | +2.50% | 108.000K | 66.420K | ||
| 03323 | CNBM | 3.415 | -0.035 | -1.01% | 34.790M | 119.797M | ||
| 03417 | A GX HSTCC | 7.185 | -0.055 | -0.76% | 4.582M | 33.013M | ||
| 03638 | HUNLICAR GROUP | 3.120 | -0.265 | -7.83% | 178.900K | 538.448K | ||
| 03709 | EEKA FASHION | 4.620 | -0.045 | -0.97% | 272.000K | 1.263M | ||
| 03848 | HAOSEN FINTECH | 2.060 | -0.020 | -0.96% | 381.000K | 811.390K | ||
| 03898 | TIMES ELECTRIC | 30.040 | -0.280 | -0.92% | 3.421M | 103.523M | ||
| 06051 | YOUZAN | 1.180 | -0.030 | -2.48% | 3.940M | 4.712M | ||
| 06831 | GREEN TEA GROUP | 5.065 | -0.015 | -0.30% | 2.991M | 14.988M | ||
| 06880 | MOMENTA-W | 198.400 | -1.600 | -0.80% | 212.285K | 42.100M | ||
| 06908 | HG SEMI | 0.335 | +0.005 | +1.52% | 2.226M | 730.815K | ||
| 06922 | CRYOFOCUS-B | 2.920 | +0.015 | +0.52% | 42.200K | 117.709K | ||
| 07388 | XI2CSOPNVDA | 10.170 | -0.830 | -7.55% | 201.310K | 2.055M | ||
| 07687 | EACON | 68.750 | -2.400 | -3.37% | 112.755K | 7.537M | ||
| 09450 | GX 3-5Y UST-U | 6.995 | -0.005 | -0.07% | 200.000 | 1,400.000 | ||
| 09615 | MECH-MIND ROBOT | 82.850 | -15.400 | -15.67% | 1.028M | 91.662M | ||
| 09626 | BILIBILI-W | 119.700 | -2.000 | -1.64% | 3.700M | 445.654M | ||
| 09868 | XPENG-W | 42.800 | -0.600 | -1.38% | 8.607M | 369.409M | ||
| 09899 | NETEASE MUSIC | 88.100 | -0.700 | -0.79% | 343.465K | 30.305M | ||
| 09909 | POWERLONG CM | 1.950 | +0.065 | +3.45% | 44.000K | 83.145K | ||
| 09922 | JIUMAOJIU | 1.110 | -0.010 | -0.89% | 821.000K | 914.050K | ||
| 09923 | YEAHKA | 4.400 | -0.085 | -1.90% | 257.200K | 1.145M | ||
| 09927 | SERES | 38.300 | -0.280 | -0.73% | 568.900K | 22.070M | ||
| 83416 | A GX HSCEICC-R | 7.135 | -0.035 | -0.49% | 102.500K | 733.015K |
| Delayed at least 15 mins | Last Updated: 2026-09-03 16:08:25 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||