Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00095 | LVGEM CHINA | 0.165 | -0.003 | -1.79% | 572.000K | 92.272K | ||
| 00223 | ELIFE HLDGS | 0.109 | -0.003 | -2.68% | 220.000K | 24.380K | ||
| 00241 | ALI HEALTH | 3.410 | -0.070 | -2.01% | 17.133M | 58.899M | ||
| 00305 | WULING MOTORS | 0.400 | -0.005 | -1.24% | 590.000K | 234.800K | ||
| 00313 | RICHLY FIELD | 0.059 | -0.004 | -6.35% | 25.000K | 1,450.000 | ||
| 00340 | TONGGUAN GOLD | 1.700 | -0.068 | -3.85% | 3.798M | 6.466M | ||
| 00356 | DT CAPITAL | 0.038 | -0.007 | -15.56% | 5.820M | 214.350K | ||
| 00388 | HKEX | 376.000 | -7.000 | -1.83% | 2.427M | 924.068M | ||
| 00412 | SDHG | 0.750 | -0.010 | -1.32% | 418.000K | 311.290K | ||
| 00501 | OMNIVISION | 73.550 | -2.350 | -3.10% | 191.300K | 14.249M | ||
| 00558 | LK TECH | 2.260 | -0.070 | -3.00% | 267.500K | 607.425K | ||
| 00638 | FIBOCOM | 9.030 | -0.240 | -2.59% | 502.000K | 4.561M | ||
| 00753 | AIR CHINA | 4.120 | -0.190 | -4.41% | 6.700M | 27.827M | ||
| 00819 | TIANNENG POWER | 5.200 | -0.060 | -1.14% | 1.684M | 8.704M | ||
| 00853 | MICROPORT | 6.750 | -0.160 | -2.32% | 1.589M | 10.762M | ||
| 00884 | CIFI HOLD GP | 0.050 | -0.005 | -9.09% | 103.638M | 5.302M | ||
| 00913 | HARBOUR DIGITAL | 0.157 | +0.002 | +1.29% | 20.000K | 3,080.000 | ||
| 00984 | AEON STORES | 0.225 | -0.009 | -3.85% | 10.000K | 2,272.000 | ||
| 01008 | LITU HOLDINGS | 0.170 | -0.012 | -6.59% | 210.000K | 36.008K | ||
| 01010 | SKY BLUE 11 | 0.060 | -0.002 | -3.23% | 104.000K | 6,096.000 | ||
| 01111 | HUASHI GROUP | 0.213 | -0.008 | -3.62% | 204.000K | 41.312K | ||
| 01142 | E&P GLOBAL | 0.096 | -0.004 | -4.00% | 20.086M | 1.984M | ||
| 01282 | RENZE HARVEST | 0.079 | -0.001 | -1.25% | 192.000K | 15.312K | ||
| 01316 | NEXTEER | 4.450 | -0.120 | -2.63% | 1.170M | 5.282M | ||
| 01588 | CHANJET | 4.190 | -0.250 | -5.63% | 37.200K | 153.572K | ||
| 01599 | UCD | 1.070 | -0.010 | -0.93% | 80.000K | 86.050K | ||
| 01691 | JS GLOBAL LIFE | 1.300 | +0.010 | +0.78% | 2.792M | 3.571M | ||
| 01787 | SD GOLD | 20.940 | -0.140 | -0.66% | 3.367M | 71.123M | ||
| 01879 | XIZHI TECH-P | 459.400 | -2.200 | -0.48% | 33.440K | 15.588M | ||
| 01942 | MOG DIGITECH | 0.092 | -0.005 | -5.16% | 1.332M | 122.536K | ||
| 01952 | EVEREST MED | 27.040 | -0.460 | -1.67% | 308.500K | 8.396M | ||
| 01966 | CHINA SCE GROUP | 0.047 | -0.004 | -7.84% | 356.000K | 16.635K | ||
| 02015 | LI AUTO-W | 52.900 | -1.800 | -3.29% | 2.672M | 142.572M | ||
| 02145 | CHICMAX | 33.500 | -0.720 | -2.10% | 68.400K | 2.305M | ||
| 02257 | SIRNAOMICS-B | 3.800 | -0.650 | -14.61% | 44.950K | 175.464K | ||
| 02438 | MOBVOI | 0.315 | -0.005 | -1.56% | 34.000K | 10.735K | ||
| 02477 | WELLCELL HOLD | 0.440 | -0.050 | -10.20% | 226.085M | 100.414M | ||
| 02498 | ROBOSENSE | 28.660 | -1.260 | -4.21% | 2.794M | 81.014M | ||
| 02517 | GUOQUAN | 2.070 | -0.010 | -0.48% | 1.610M | 3.337M | ||
| 02565 | PEGBIO CO-B | 7.770 | +0.140 | +1.84% | 5.788M | 44.401M | ||
| 02582 | GUOFUHEE | 15.350 | -0.690 | -4.30% | 2.274M | 33.836M | ||
| 02590 | GEEKPLUS-W | 12.290 | -0.800 | -6.11% | 973.600K | 12.164M | ||
| 02650 | ZHIDA TECH | 14.600 | -0.680 | -4.45% | 706.450K | 10.325M | ||
| 02655 | GUOXIA TECH | 16.470 | -0.550 | -3.23% | 728.800K | 12.085M | ||
| 02661 | QINGSONG HEALTH | 13.960 | -0.990 | -6.62% | 2.507M | 35.387M | ||
| 02665 | SEYOND | 3.610 | -0.530 | -12.80% | 12.695M | 48.000M | ||
| 02824 | EFUND GOLD MI | 8.535 | -0.135 | -1.56% | 34.200K | 292.738K | ||
| 02835 | PHILLIP HKNEWEQ | 9.970 | -0.250 | -2.45% | 5,000.000 | 49.850K | ||
| 02957 | C FIN INT INV | 0.209 | -0.002 | -0.95% | 106.000K | 22.164K | ||
| 03030 | CSOP GOLD | 6.195 | -0.140 | -2.21% | 2,600.000 | 16.182K | ||
| 03068 | FA CSOP ETH | 7.230 | 0.000 | 0.00% | 2,800.000 | 20.112K | ||
| 03170 | HS GOLD ETF | 12.930 | -0.290 | -2.19% | 522.800K | 6.778M | ||
| 03418 | CAM DIGI GOLD | 33.120 | -0.720 | -2.13% | 6,480.000 | 215.070K | ||
| 03533 | XA GX GOLD CC | 70.640 | -1.420 | -1.97% | 3,850.000 | 272.685K | ||
| 03589 | A HSTECHCC | 8.270 | -0.100 | -1.20% | 46.900K | 392.007K | ||
| 03606 | FUYAO GLASS | 52.200 | -2.000 | -3.69% | 743.800K | 39.390M | ||
| 03623 | C SUCCESS FIN | 0.500 | -0.010 | -1.96% | 32.000K | 16.000K | ||
| 03650 | KEEP | 2.310 | -0.090 | -3.75% | 21.200K | 49.803K | ||
| 03836 | HARMONY AUTO | 0.560 | -0.030 | -5.09% | 1.757M | 964.065K | ||
| 03881 | CIDI | 17.480 | -0.900 | -4.90% | 172.500K | 3.025M | ||
| 06185 | CANSINOBIO | 22.540 | -0.600 | -2.59% | 64.600K | 1.477M | ||
| 06600 | ONEROBOTICS | 66.050 | -4.650 | -6.58% | 113.500K | 7.627M | ||
| 06826 | HAOHAI BIOTEC | 16.770 | -0.120 | -0.71% | 20.700K | 348.562K | ||
| 06908 | HG SEMI | 0.395 | +0.005 | +1.28% | 135.000K | 52.125K | ||
| 06969 | SMOORE INTL | 8.470 | -0.130 | -1.51% | 953.000K | 8.132M | ||
| 07226 | XL2CSOPHSTECH | 3.400 | -0.122 | -3.46% | 84.716M | 294.286M | ||
| 07489 | VOYAH AUTO | 4.740 | -0.150 | -3.07% | 1.484M | 7.087M | ||
| 07666 | METIS TECHBIO-P | 11.830 | -0.340 | -2.79% | 493.000K | 5.902M | ||
| 09460 | CAM SOL-U | 0.333 | +0.001 | +0.30% | 80.000K | 26.640K | ||
| 09636 | JF SMARTINVEST | 24.340 | -0.800 | -3.18% | 399.500K | 9.812M | ||
| 09678 | UNISOUND | 157.700 | -7.500 | -4.54% | 163.020K | 26.176M | ||
| 09868 | XPENG-W | 56.050 | -3.500 | -5.88% | 4.205M | 240.335M | ||
| 09981 | WOER | 12.420 | -0.360 | -2.82% | 426.800K | 5.344M | ||
| 80388 | HKEX-R | 325.600 | -5.600 | -1.69% | 4,400.000 | 1.439M |
| Delayed at least 15 mins | Last Updated: 2026-06-11 10:09:17 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||