Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00013 | HUTCHMED | 17.530 | -0.330 | -1.85% | 2.295M | 40.660M | ||
| 00022 | MEXAN | 0.056 | -0.009 | -13.85% | 46.174M | 2.355M | ||
| 00052 | FAIRWOOD HOLD | 3.820 | -0.040 | -1.04% | 11.500K | 44.320K | ||
| 00098 | XINGFA ALUM | 7.020 | -0.040 | -0.57% | 5,000.000 | 35.100K | ||
| 00187 | JINGCHENG MAC | 3.240 | 0.000 | 0.00% | 766.000K | 2.465M | ||
| 00242 | SHUN TAK HOLD | 0.570 | 0.000 | 0.00% | 552.000K | 310.560K | ||
| 00313 | RICHLY FIELD | 0.060 | -0.001 | -1.64% | 50.000K | 3,000.000 | ||
| 00314 | SIPAI HEALTH | 1.150 | -0.030 | -2.54% | 381.600K | 438.586K | ||
| 00392 | BEIJING ENT | 29.420 | -0.040 | -0.14% | 466.079K | 13.747M | ||
| 00410 | SOHO CHINA | 0.410 | 0.000 | 0.00% | 945.500K | 385.820K | ||
| 00438 | IRICO NEWENERGY | 1.380 | -0.060 | -4.17% | 100.800K | 133.448K | ||
| 00500 | FRONTIER SER | 0.061 | 0.000 | 0.00% | 351.000K | 21.455K | ||
| 00512 | GRAND PHARMA | 5.140 | -0.010 | -0.19% | 959.500K | 4.928M | ||
| 00552 | CHINACOMSERVICE | 4.080 | +0.077 | +1.92% | 2.894M | 11.749M | ||
| 00587 | CONCH ENVIRO | 0.350 | -0.025 | -6.67% | 4.054M | 1.401M | ||
| 00667 | CHINA EAST EDU | 4.480 | -0.040 | -0.89% | 1.367M | 6.109M | ||
| 00743 | ASIA CEMENT CH | 1.960 | +0.014 | +0.72% | 187.500K | 368.110K | ||
| 00780 | TONGCHENGTRAVEL | 13.880 | -0.130 | -0.93% | 5.915M | 82.614M | ||
| 00813 | SHIMAO GROUP | 0.096 | -0.005 | -4.95% | 31.713M | 3.095M | ||
| 00853 | MICROPORT | 7.080 | -0.080 | -1.12% | 5.611M | 40.065M | ||
| 00863 | OSL GROUP | 10.380 | -0.320 | -2.99% | 536.500K | 5.540M | ||
| 00895 | DONGJIANG ENV | 1.750 | +0.020 | +1.16% | 585.200K | 1.019M | ||
| 00914 | CONCH CEMENT | 18.400 | -0.230 | -1.24% | 1.547M | 28.668M | ||
| 00934 | SINOPEC KANTONS | 3.690 | 0.000 | 0.00% | 834.000K | 3.073M | ||
| 00980 | LIANHUA | 0.295 | -0.015 | -4.84% | 74.000K | 18.810K | ||
| 01108 | TRIUMPH NEW EN | 3.210 | +0.200 | +6.65% | 4.466M | 13.928M | ||
| 01119 | IDREAMSKY | 0.360 | +0.020 | +5.88% | 8.006M | 2.761M | ||
| 01166 | SOLARTECH INT'L | 0.191 | -0.007 | -3.54% | 130.000K | 24.190K | ||
| 01167 | JACOBIO-B | 4.080 | -0.040 | -0.97% | 860.698K | 3.533M | ||
| 01282 | RENZE HARVEST | 0.082 | -0.001 | -1.21% | 800.000K | 66.048K | ||
| 01370 | AOWEI HOLDING | 0.168 | -0.012 | -6.67% | 37.000K | 6,229.000 | ||
| 01401 | FUTURE MACH LTD | 0.300 | -0.005 | -1.64% | 526.000K | 157.920K | ||
| 01413 | FEG HOLDINGS | 0.161 | -0.009 | -5.29% | 3.425M | 542.351K | ||
| 01477 | OCUMENSION-B | 5.680 | -0.030 | -0.53% | 194.500K | 1.104M | ||
| 01499 | OKG TECH | 0.123 | +0.002 | +1.65% | 940.000K | 113.960K | ||
| 01525 | GENCH EDU | 1.740 | -0.020 | -1.14% | 271.000K | 477.485K | ||
| 01530 | 3SBIO | 15.720 | -0.260 | -1.63% | 15.287M | 244.194M | ||
| 01599 | UCD | 1.140 | +0.012 | +1.06% | 33.000K | 39.190K | ||
| 01647 | GRANDSHORES | 0.068 | +0.002 | +3.03% | 670.000K | 43.500K | ||
| 01675 | ASIAINFO TECH | 5.090 | -0.040 | -0.78% | 1.138M | 5.805M | ||
| 01759 | SINO GAS HLDGS | 0.590 | -0.140 | -19.18% | 1.044M | 642.760K | ||
| 01787 | SD GOLD | 22.480 | -0.560 | -2.43% | 4.103M | 92.799M | ||
| 01853 | CHUNCHENG HEAT | 1.200 | -0.210 | -14.89% | 5,000.000 | 5,050.000 | ||
| 01873 | VIVA BIOTECH | 1.190 | -0.060 | -4.80% | 4.924M | 5.923M | ||
| 01958 | BAIC MOTOR | 1.130 | -0.020 | -1.74% | 2.392M | 2.710M | ||
| 01966 | CHINA SCE GROUP | 0.057 | -0.003 | -5.00% | 724.000K | 41.298K | ||
| 01980 | TIANGE | 0.620 | -0.020 | -3.13% | 1.104M | 670.080K | ||
| 02048 | E-HOUSE ENT | 0.048 | +0.003 | +6.67% | 825.000K | 35.282K | ||
| 02137 | BRII-B | 1.050 | -0.030 | -2.78% | 267.000K | 280.240K | ||
| 02138 | EC HEALTHCARE | 0.395 | 0.000 | 0.00% | 119.000K | 46.300K | ||
| 02145 | CHICMAX | 36.200 | -0.460 | -1.26% | 987.900K | 35.906M | ||
| 02157 | LEPU BIO | 3.760 | -0.060 | -1.57% | 4.371M | 16.754M | ||
| 02160 | MP CARDIOFLOW-B | 1.600 | -0.020 | -1.24% | 277.400K | 446.742K | ||
| 02161 | JBM HEALTHCARE | 2.260 | -0.050 | -2.17% | 274.000K | 627.880K | ||
| 02185 | BIOHEART-B | 2.830 | -0.070 | -2.41% | 115.100K | 323.989K | ||
| 02215 | DEXIN SER GROUP | 0.205 | -0.003 | -1.44% | 31.000K | 6,445.000 | ||
| 02216 | BRONCUS-B | 0.810 | -0.020 | -2.41% | 170.500K | 136.750K | ||
| 02238 | GAC GROUP | 2.500 | -0.010 | -0.40% | 10.198M | 25.510M | ||
| 02313 | SHENZHOU INTL | 43.900 | -0.560 | -1.26% | 1.820M | 80.289M | ||
| 02342 | COMBA | 1.230 | +0.010 | +0.82% | 4.317M | 5.326M | ||
| 02373 | BEAUTYFARM MED | 17.240 | -0.270 | -1.54% | 140.066K | 2.447M | ||
| 02396 | B&K CORP-B | 4.960 | -0.240 | -4.62% | 13.400K | 65.844K | ||
| 02410 | TYK MEDICINES-B | 7.640 | -0.100 | -1.29% | 1.320M | 10.197M | ||
| 02469 | FENBI | 0.570 | -0.040 | -6.56% | 7.539M | 4.406M | ||
| 02480 | LUZHU BIOTECH-B | 13.980 | -1.520 | -9.81% | 5,600.000 | 78.910K | ||
| 02488 | LAUNCH TECH | 7.340 | -0.210 | -2.78% | 237.500K | 1.749M | ||
| 02489 | PERSISTENCEGOLD | 0.780 | 0.000 | 0.00% | 805.000K | 618.200K | ||
| 02552 | HUA MEDICINE-B | 2.340 | -0.050 | -2.09% | 1.281M | 3.047M | ||
| 02566 | JIUYUAN GENE | 5.550 | -0.080 | -1.42% | 5,400.000 | 29.740K | ||
| 02570 | REFIRE | 29.140 | +0.020 | +0.07% | 463.090K | 13.569M | ||
| 02581 | BENQ HOLDING | 2.700 | -0.060 | -2.17% | 1.057M | 2.854M | ||
| 02582 | GUOFUHEE | 19.150 | +0.250 | +1.32% | 464.600K | 8.832M | ||
| 02598 | LIANLIAN | 4.960 | -0.020 | -0.40% | 368.500K | 1.830M | ||
| 02688 | ENN ENERGY | 51.600 | +0.100 | +0.19% | 2.350M | 120.626M | ||
| 02714 | MUYUAN | 32.660 | +0.060 | +0.18% | 904.400K | 29.632M | ||
| 02777 | R&F PROPERTIES | 0.335 | -0.015 | -4.29% | 499.200K | 167.754K | ||
| 03009 | BOS HSK ETH | 1.312 | -0.040 | -2.96% | 524.400K | 693.141K | ||
| 03046 | CAM ETH | 4.078 | -0.120 | -2.86% | 706.786K | 2.895M | ||
| 03068 | FA CSOP ETH | 7.635 | -0.220 | -2.80% | 41.065K | 314.421K | ||
| 03085 | PANDO ETH | 4.830 | -0.114 | -2.31% | 7,800.000 | 38.029K | ||
| 03179 | HGI ETH | 4.088 | -0.112 | -2.67% | 630.900K | 2.594M | ||
| 03189 | EFUND LIQUOR | 1.170 | +0.004 | +0.34% | 21.000K | 24.425K | ||
| 03301 | RONSHINECHINA | 0.074 | -0.005 | -6.33% | 249.500K | 19.442K | ||
| 03355 | FS.COM | 36.360 | +0.380 | +1.06% | 155.400K | 5.588M | ||
| 03677 | ZENERGY | 7.330 | 0.000 | 0.00% | 1.250M | 9.039M | ||
| 03738 | VOBILE GROUP | 2.640 | -0.060 | -2.22% | 9.734M | 25.761M | ||
| 03800 | GCL TECH | 0.730 | -0.030 | -3.95% | 217.170M | 161.099M | ||
| 03880 | MEDTIDE | 19.110 | -0.770 | -3.87% | 51.500K | 991.901K | ||
| 06051 | YOUZAN | 0.086 | -0.002 | -2.27% | 41.984M | 3.602M | ||
| 06055 | CTIHK | 23.360 | 0.000 | 0.00% | 469.000K | 10.964M | ||
| 06078 | HYGEIA HEALTH | 9.290 | -0.090 | -0.96% | 1.231M | 11.450M | ||
| 06100 | TONGDAO LIEPIN | 2.350 | +0.080 | +3.52% | 86.800K | 203.804K | ||
| 06169 | YUHUA EDU | 0.380 | -0.010 | -2.56% | 3.244M | 1.257M | ||
| 06178 | EB SECURITIES | 7.440 | +0.050 | +0.68% | 773.400K | 5.718M | ||
| 06185 | CANSINOBIO | 23.940 | -0.020 | -0.08% | 483.420K | 11.611M | ||
| 06628 | TRANSCENTA-B | 1.440 | -0.060 | -4.00% | 654.000K | 946.580K | ||
| 06656 | SIGENERGY | 418.000 | -22.000 | -5.00% | 119.180K | 50.367M | ||
| 06660 | AIM VACCINE | 2.170 | 0.000 | 0.00% | 178.000K | 385.814K | ||
| 06676 | ZG GROUP-W | 0.690 | -0.010 | -1.43% | 211.500K | 146.565K | ||
| 06682 | PHANCY | 29.060 | -1.120 | -3.71% | 3.371M | 98.633M | ||
| 06839 | YUNNAN WATER | 0.095 | +0.001 | +1.06% | 1,000.000 | 92.000 | ||
| 06889 | DYNAM JAPAN | 2.920 | -0.130 | -4.26% | 34.921K | 104.500K | ||
| 06998 | EDDING GENOR | 1.720 | -0.040 | -2.27% | 236.500K | 411.485K | ||
| 07666 | METIS TECHBIO-P | 14.240 | -0.040 | -0.28% | 1.046M | 15.091M | ||
| 09009 | BOS HSK ETH-U | 0.167 | -0.005 | -2.91% | 164.000K | 27.388K | ||
| 09046 | CAM ETH-U | 0.523 | -0.013 | -2.43% | 72.500K | 37.878K | ||
| 09179 | HGI ETH-U | 0.521 | -0.015 | -2.80% | 300.900K | 157.317K | ||
| 09660 | HORIZONROBOT-W | 5.010 | -0.160 | -3.10% | 58.649M | 296.617M | ||
| 09857 | LINMON MEDIA | 2.330 | -0.050 | -2.10% | 300.000 | 696.000 | ||
| 09927 | SERES | 62.600 | -1.350 | -2.11% | 550.000K | 34.757M | ||
| 09969 | INNOCARE | 10.570 | -0.190 | -1.77% | 2.402M | 25.912M | ||
| 09996 | PEIJIA-B | 4.280 | -0.140 | -3.17% | 292.050K | 1.274M | ||
| 83042 | CAM BTC-R | 6.605 | -0.095 | -1.42% | 141.500K | 936.700K | ||
| 83046 | CAM ETH-R | 3.534 | -0.098 | -2.70% | 541.600K | 1.929M | ||
| 83460 | CAM SOL-R | 2.346 | -0.054 | -2.25% | 485.800K | 1.142M |
| Delayed at least 15 mins | Last Updated: 2026-06-05 12:35:56 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||