Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00098 XINGFA ALUM 5.600 -0.440 -7.29% 157.000K 892.670K  
  00099 WONG'S INT'L 0.920 -0.005 -0.54% 22.000K 20.070K  
  00160 HON KWOK LAND 0.685 -0.005 -0.73% 424.000K 295.970K  
  00168 TSINGTAO BREW 41.380 -1.480 -3.45% 15.295M 624.719M  
  00228 CHINA ENERGY 0.880 -0.030 -3.30% 398.500K 351.680K  
  00242 SHUN TAK HOLD 0.470 +0.005 +1.08% 1.885M 889.255K  
  00291 CHINA RES BEER 19.770 -0.650 -3.18% 28.916M 577.335M  
  00332 YUANHENG GAS 0.150 -0.011 -6.83% 12.800K 1,828.000  
  00371 BJ ENT WATER 1.735 +0.045 +2.66% 104.607M 177.628M  
  00410 SOHO CHINA 0.325 -0.005 -1.52% 1.088M 349.275K  
  00450 HUNG HING PRINT 0.675 -0.075 -10.00% 1.302M 887.580K  
  00451 DYNASTY DIGITAL 0.515 -0.010 -1.91% 3.109M 1.598M  
  00460 SIHUAN PHARM 0.820 +0.005 +0.61% 153.993M 122.477M  
  00518 TUNGTEX (HOLD) 0.174 0.000 0.00% 82.000K 14.056K  
  00552 CHINACOMSERVICE 3.840 -0.065 -1.67% 17.222M 66.168M  
  00732 TRULY INT'L 0.820 -0.010 -1.21% 6.866M 5.431M  
  00811 XINHUA WINSHARE 8.110 -1.060 -11.56% 9.887M 80.482M  
  00819 TIANNENG POWER 4.455 -0.240 -5.11% 13.454M 61.035M  
  00873 SHIMAO SERVICES 0.395 +0.005 +1.28% 1.176M 463.105K  
  00880 SJM HOLDINGS 1.410 0.000 0.00% 18.788M 25.797M  
  00881 ZHONGSHENG HLDG 4.100 -0.245 -5.64% 6.858M 28.637M  
  00951 CHAOWEI POWER 1.255 -0.015 -1.18% 1.192M 1.487M  
  00954 CHANGMAO BIO 0.228 -0.001 -0.44% 220.000K 49.044K  
  01061 ESSEX BIO-TECH 2.290 +0.020 +0.88% 187.000K 422.475K  
  01150 MILAN STATION 0.093 +0.023 +32.86% 4.190M 298.830K  
  01170 KINGMAKER 0.410 +0.010 +2.50% 9.860M 3.939M  
  01274 IMOTIONTECH 2.725 -0.095 -3.37% 166.500K 457.064K  
  01393 HIDILI INDUSTRY 0.025 -0.004 -13.79% 9.736M 246.813K  
  01478 Q TECH 5.800 +0.185 +3.30% 14.777M 85.395M  
  01513 LIVZON PHARMA 20.140 -0.060 -0.30% 2.402M 48.169M  
  01696 SISRAM MED 2.030 -0.020 -0.98% 204.400K 416.880K  
  01882 HAITIAN INT'L 17.510 -0.760 -4.16% 7.182M 128.423M  
  01896 MAOYAN ENT 4.200 -0.050 -1.18% 4.985M 20.896M  
  02121 AINNOVATION 3.800 +0.120 +3.26% 941.000K 3.409M  
  02172 MICROPORT NEURO 8.280 -0.335 -3.89% 2.893M 24.099M  
  02203 BRAINHOLE TECH 0.130 -0.002 -1.52% 830.000K 107.850K  
  02255 HAICHANG HLDG 0.236 -0.014 -5.60% 80.943M 19.450M  
  02288 RYKADAN CAPITAL 0.116 -0.009 -7.20% 13.000K 1,457.000  
  02313 SHENZHOU INTL 36.940 -1.000 -2.64% 10.636M 394.108M  
  02333 GWMOTOR 7.885 -0.335 -4.08% 37.638M 299.762M  
  02363 TONGDA HONG TAI 0.239 -0.011 -4.40% 138.750K 33.313K  
  02392 XUANWU CLOUD 0.940 -0.035 -3.59% 259.000K 244.985K  
  02411 PAGODA GP 1.410 0.000 0.00% 453.000K 618.460K  
  02429 UBOX ONLINE 1.770 -0.010 -0.56% 142.500K 247.500K  
  02487 CUTIA-B 1.950 -0.050 -2.50% 129.800K 250.668K  
  02498 ROBOSENSE 19.260 +0.430 +2.28% 10.884M 200.353M  
  02586 DMALL 4.170 -0.305 -6.82% 3.766M 15.969M  
  02591 INNOGEN-B 3.870 -0.150 -3.73% 9.246M 35.765M  
  02625 JIANGSU HORIZON 1.830 -0.075 -3.94% 259.000K 472.470K  
  02650 ZHIDA TECH 9.300 -0.700 -7.00% 10.490M 99.829M  
  02667 TONGRENTANGCARE 2.605 +0.005 +0.19% 225.000K 584.078K  
  02695 IMPRESSION DHP 1.270 +0.020 +1.60% 253.000K 314.010K  
  03315 GOLDPAC GROUP 0.630 -0.010 -1.56% 226.000K 143.150K  
  03650 KEEP 1.730 0.000 0.00% 276.100K 468.242K  
  03660 QFIN-S 38.220 -5.780 -13.14% 157.900K 6.088M  
  03677 ZENERGY 5.105 -0.065 -1.26% 1.496M 7.632M  
  03868 XINYI ENERGY 0.800 -0.005 -0.62% 8.360M 6.698M  
  03919 GOLDENPOWER 0.495 -0.040 -7.48% 1.208M 634.320K  
  06603 IFBH 4.925 -0.055 -1.10% 1.505M 7.488M  
  06860 FINGERTANGO 0.112 -0.008 -6.67% 1.868M 216.541K  
  06909 BETTERLIFE HLDG 0.210 -0.010 -4.55% 597.347K 122.002K  
  06922 CRYOFOCUS-B 3.250 -0.015 -0.46% 40.800K 128.348K  
  06928 TOMO HOLDINGS 0.172 -0.001 -0.58% 176.000K 29.588K  
  06955 BOAN BIOTECH 3.760 -0.095 -2.46% 3.185M 12.078M  
  07489 VOYAH AUTO 2.485 -0.315 -11.25% 22.828M 58.332M  
  09102 ICBCU KS KWEB-U 3.776 +0.030 +0.80% 10.000K 37.760K  
  09663 SINOSYNERGY 2.390 -0.010 -0.42% 801.000K 1.820M  
  09939 KINTOR PHARMA-B 1.665 -0.025 -1.48% 2.237M 3.684M  
  09960 KINDSTAR GLOBAL 0.950 +0.030 +3.26% 697.000K 641.703K  
  09983 CC NEW LIFE 0.295 -0.010 -3.28% 300.000K 90.640K  
  41555 AGX HSDIV ENH-U 1.044 -0.006 -0.57% 2,000.000 2,092.000  
  80291 CHINARES BEER-R 16.930 -0.590 -3.37% 44.000K 750.665K  
  82331 LI NING-R 11.710 +0.090 +0.78% 13.000K 150.940K  
  82333 GWMOTOR-R 6.775 -0.280 -3.97% 11.500K 78.690K  
  87001 HUI XIAN REIT 0.345 0.000 0.00% 2.302M 789.721K  
  Delayed at least 15 mins Last Updated: 2026-08-27 16:08:35  
  Powered by MegaHub Ltd Disclaimer