Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00032 | CROSS-HAR(HOLD) | 7.450 | -0.110 | -1.46% | 2,941.000 | 21.785K | ||
| 00075 | Y.T. REALTY | 0.122 | -0.050 | -29.07% | 24.000K | 2,656.000 | ||
| 00160 | HON KWOK LAND | 0.695 | -0.005 | -0.71% | 44.000K | 30.490K | ||
| 00279 | ARTA TECHFIN | 0.380 | +0.015 | +4.11% | 497.500K | 178.995K | ||
| 00332 | YUANHENGGAS-NEW | 0.185 | +0.024 | +14.91% | 282.200K | 45.687K | ||
| 00346 | YANCHANG PETRO | 0.240 | -0.050 | -17.24% | 1.485M | 364.320K | ||
| 00518 | TUNGTEX (HOLD) | 0.178 | 0.000 | 0.00% | 18.000K | 3,188.000 | ||
| 00603 | CHINA OIL & GAS | 0.120 | -0.002 | -1.64% | 3.282M | 392.440K | ||
| 00690 | UNI-BIO GROUP | 0.073 | 0.000 | 0.00% | 4.820M | 346.180K | ||
| 00721 | C FIN INT INV | 0.118 | +0.001 | +0.86% | 324.000K | 37.092K | ||
| 00789 | ARTINI HLDG-NEW | 1.180 | -0.110 | -8.53% | 132.400K | 154.939K | ||
| 00875 | CONGYU INTE AGR | 0.290 | +0.005 | +1.75% | 2.527M | 698.620K | ||
| 00905 | WALNUT CAP | 0.112 | -0.004 | -3.45% | 80.000K | 8,976.000 | ||
| 00986 | DUFU LIQUOR GP | 0.340 | -0.040 | -10.53% | 160.000K | 46.325K | ||
| 01002 | V.S. INT'L | 0.046 | -0.001 | -2.13% | 2.215M | 98.643K | ||
| 01011 | NT PHARMA | 0.330 | -0.030 | -8.33% | 160.000K | 52.150K | ||
| 01061 | ESSEX BIO-TECH | 2.365 | -0.040 | -1.66% | 514.000K | 1.222M | ||
| 01120 | ARTS OPTICAL | 0.630 | -0.160 | -20.25% | 842.000K | 556.070K | ||
| 01150 | MILAN STATION | 0.071 | -0.009 | -11.25% | 860.000K | 62.210K | ||
| 01292 | CMA LOGISTICS | 1.995 | -0.085 | -4.09% | 215.000K | 430.080K | ||
| 01459 | JUJIANG CONS | 0.212 | +0.006 | +2.91% | 458.000K | 90.780K | ||
| 01468 | JAKOTA CAPITAL | 0.180 | 0.000 | 0.00% | 2.756M | 454.291K | ||
| 01471 | ZHONGMIAO | 7.905 | +0.395 | +5.26% | 6,300.000 | 47.042K | ||
| 01522 | BII TRANS TECH | 0.214 | +0.001 | +0.47% | 1.600M | 341.240K | ||
| 01555 | MIE HOLDINGS | 0.024 | -0.002 | -7.69% | 3.540M | 86.194K | ||
| 01572 | CHINA ART FIN | 0.076 | +0.001 | +1.33% | 116.000K | 8,784.000 | ||
| 01662 | YEE HOP HLDGS | 0.590 | -0.005 | -0.84% | 225.000K | 131.860K | ||
| 01703 | EASYHOLD GROUP | 0.405 | -1.695 | -80.71% | 81.236M | 51.833M | ||
| 01777 | FANTASIA | 0.028 | -0.010 | -26.32% | 57.471M | 1.775M | ||
| 01782 | IB DIGITAL TECH | 2.400 | -0.170 | -6.62% | 240.000K | 578.725K | ||
| 01993 | ASIARAY | 0.470 | -0.070 | -12.96% | 352.000K | 166.103K | ||
| 02149 | BATELAB | 28.280 | +0.280 | +1.00% | 29.200K | 817.814K | ||
| 02188 | TITANS ENERGY | 0.099 | -0.012 | -10.81% | 1.322M | 121.892K | ||
| 02237 | CHINA GRAPHITE | 0.186 | -0.013 | -6.53% | 680.000K | 125.330K | ||
| 02262 | SLD GROUP | 0.460 | -0.040 | -8.00% | 78.000K | 36.375K | ||
| 02536 | PALASINO | 0.850 | 0.000 | 0.00% | 63.000K | 53.310K | ||
| 02621 | SHOUHUI GROUP | 2.900 | +0.010 | +0.35% | 40.400K | 116.558K | ||
| 02728 | JINTAI ENERGY H | 0.015 | -0.001 | -6.25% | 7.764M | 116.620K | ||
| 03639 | YIDA CHINA | 0.024 | -0.004 | -14.29% | 5.258M | 119.790K | ||
| 03868 | XINYI ENERGY | 0.865 | -0.010 | -1.14% | 13.044M | 11.245M | ||
| 06913 | SCVE GROUP | 0.129 | -0.009 | -6.52% | 2.236M | 276.116K | ||
| 09860 | ADICON HOLDINGS | 3.170 | -0.025 | -0.78% | 73.000K | 232.585K | ||
| 09876 | OCEAN ONE HLDG | 2.345 | +0.080 | +3.53% | 168.000K | 372.760K | ||
| 09877 | JENSCARE-B | 6.935 | -0.025 | -0.36% | 23.200K | 157.301K | ||
| 83146 | CAM 20 UST-R | 608.300 | +5.550 | +0.92% | 416.000 | 253.053K |
| Delayed at least 15 mins | Last Updated: 2026-08-05 16:09:14 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||