Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00041 | GREAT EAGLE H | 13.450 | -0.120 | -0.88% | 127.000K | 1.717M | ||
| 00089 | TAI SANG LAND | 1.810 | -0.005 | -0.28% | 45.000K | 81.575K | ||
| 00097 | HENDERSON INV | 0.124 | -0.003 | -2.36% | 5,000.000 | 621.000 | ||
| 00101 | HANG LUNG PPT | 6.140 | -0.005 | -0.08% | 6.238M | 38.312M | ||
| 00119 | POLY PROPERTY | 1.105 | -0.005 | -0.45% | 11.917M | 13.129M | ||
| 00123 | YUEXIU PROPERTY | 2.910 | -0.015 | -0.51% | 4.330M | 12.575M | ||
| 00168 | TSINGTAO BREW | 38.440 | -0.360 | -0.93% | 7.049M | 269.083M | ||
| 00173 | K. WAH INT'L | 1.830 | -0.020 | -1.08% | 1.516M | 2.758M | ||
| 00175 | GEELY AUTO | 13.570 | -0.620 | -4.37% | 67.108M | 937.561M | ||
| 00194 | LIU CHONG HING | 3.960 | -0.040 | -1.00% | 44.000K | 175.280K | ||
| 00200 | MELCO INT'L DEV | 2.255 | -0.075 | -3.22% | 4.302M | 9.805M | ||
| 00218 | SWHYHK | 0.770 | -0.005 | -0.65% | 1.300M | 973.550K | ||
| 00259 | YEEBO (INT'L H) | 2.345 | +0.050 | +2.18% | 246.000K | 553.190K | ||
| 00321 | TEXWINCA HOLD | 0.765 | -0.125 | -14.05% | 18.192M | 13.704M | ||
| 00323 | MAANSHAN IRON | 1.330 | -0.030 | -2.21% | 2.716M | 3.621M | ||
| 00358 | JIANGXI COPPER | 26.040 | -3.180 | -10.88% | 39.864M | 1.041B | ||
| 00371 | BJ ENT WATER | 1.420 | -0.005 | -0.35% | 21.789M | 30.943M | ||
| 00377 | CHINA HUAJUN GP | 0.600 | -0.120 | -16.67% | 373.440K | 228.793K | ||
| 00410 | SOHO CHINA | 0.244 | -0.003 | -1.22% | 245.500K | 59.684K | ||
| 00428 | COCOON HOLDINGS | 0.157 | -0.007 | -4.27% | 2.436M | 383.772K | ||
| 00438 | IRICO NEWENERGY | 1.015 | -0.045 | -4.25% | 77.200K | 75.176K | ||
| 00485 | CHINASINOSTAR | 0.240 | -0.015 | -5.88% | 20.000K | 4,800.000 | ||
| 00511 | TVB | 1.700 | -0.050 | -2.86% | 384.100K | 663.453K | ||
| 00512 | GRAND PHARMA | 4.320 | -0.025 | -0.58% | 3.597M | 15.607M | ||
| 00520 | XIABUXIABU | 0.193 | -0.003 | -1.53% | 236.468K | 45.938K | ||
| 00537 | RIGOL | 16.800 | -1.400 | -7.69% | 913.100K | 15.731M | ||
| 00547 | DIGITAL DOMAIN | 0.169 | -0.010 | -5.59% | 185.200K | 31.522K | ||
| 00552 | CHINACOMSERVICE | 3.620 | -0.040 | -1.09% | 4.140M | 14.997M | ||
| 00558 | LK TECH | 1.005 | -0.005 | -0.50% | 465.400K | 471.260K | ||
| 00599 | E. BON HOLDINGS | 0.108 | -0.011 | -9.24% | 160.000K | 17.536K | ||
| 00604 | SHENZHEN INVEST | 0.465 | +0.005 | +1.09% | 21.666M | 9.686M | ||
| 00611 | CNE TECH CORP | 0.365 | 0.000 | 0.00% | 884.000K | 319.660K | ||
| 00632 | CHK OIL | 0.093 | -0.003 | -3.13% | 5.466M | 499.786K | ||
| 00648 | SOFTMEDX | 0.340 | -0.010 | -2.86% | 375.375K | 130.268K | ||
| 00682 | CHAODA MODERN | 0.200 | -0.013 | -6.10% | 10.005K | 2,001.000 | ||
| 00697 | SHOUCHENG | 1.200 | -0.050 | -4.00% | 25.222M | 30.288M | ||
| 00700 | TENCENT | 377.600 | -10.000 | -2.58% | 20.983M | 7.982B | ||
| 00710 | BOE VARITRONIX | 3.385 | -0.285 | -7.77% | 2.728M | 9.425M | ||
| 00750 | SFSY ENERGY | 0.179 | +0.006 | +3.47% | 1.171M | 195.546K | ||
| 00762 | CHINA UNICOM | 5.135 | -0.015 | -0.29% | 33.444M | 171.640M | ||
| 00780 | TONGCHENGTRAVEL | 9.600 | -0.220 | -2.24% | 5.928M | 57.130M | ||
| 00806 | VALUE PARTNERS | 1.670 | -0.035 | -2.05% | 1.046M | 1.754M | ||
| 00819 | TIANNENG POWER | 3.305 | -0.070 | -2.07% | 4.694M | 15.592M | ||
| 00874 | BAIYUNSHAN PH | 12.590 | -0.320 | -2.48% | 1.860M | 23.536M | ||
| 00880 | SJM HOLDINGS | 1.140 | -0.030 | -2.56% | 4.331M | 4.993M | ||
| 00881 | ZHONGSHENG HLDG | 2.210 | +0.020 | +0.91% | 9.046M | 19.845M | ||
| 00882 | TIANJIN DEV | 1.960 | 0.000 | 0.00% | 256.000K | 500.110K | ||
| 00893 | CHINAVTM MINING | 0.052 | -0.004 | -7.14% | 644.000K | 33.101K | ||
| 00909 | MING YUAN CLOUD | 0.720 | -0.020 | -2.70% | 2.819M | 2.037M | ||
| 00993 | XINKONG INT CAP | 0.079 | 0.000 | 0.00% | 64.000K | 4,861.000 | ||
| 01024 | KUAISHOU-W | 26.220 | -0.860 | -3.18% | 31.694M | 840.660M | ||
| 01128 | WYNN MACAU | 4.500 | -0.005 | -0.11% | 5.784M | 26.060M | ||
| 01159 | SMART DIGI TECH | 0.750 | -0.260 | -25.74% | 634.000K | 548.800K | ||
| 01206 | TECHNOVATOR | 0.136 | 0.000 | 0.00% | 12.000K | 1,548.000 | ||
| 01222 | WANG ON GROUP | 0.019 | 0.000 | 0.00% | 254.744K | 4,584.000 | ||
| 01236 | LDROBOT | 21.900 | -0.740 | -3.27% | 552.000K | 11.943M | ||
| 01238 | POWERLONG | 0.153 | 0.000 | 0.00% | 619.000K | 93.743K | ||
| 01303 | HUILI RES | 0.116 | -0.003 | -2.52% | 20.000K | 2,320.000 | ||
| 01310 | HKBN | 5.310 | -0.095 | -1.76% | 477.000K | 2.552M | ||
| 01328 | GOLDSTREAM INV | 2.405 | -0.160 | -6.24% | 16.000K | 39.005K | ||
| 01375 | CC SECURITIES | 1.380 | -0.040 | -2.82% | 4.757M | 6.657M | ||
| 01377 | DTECH | 160.000 | -15.800 | -8.99% | 96.101K | 15.647M | ||
| 01432 | CHINASHENGMU-PF | 0.226 | -0.024 | -9.60% | 3.747M | 872.693K | ||
| 01442 | INFINITY L&T | 0.235 | -0.005 | -2.08% | 25.000K | 5,875.000 | ||
| 01456 | GLMS SEC | 3.175 | -0.070 | -2.16% | 1.454M | 4.670M | ||
| 01458 | ZHOU HEI YA | 0.905 | 0.000 | 0.00% | 2.371M | 2.144M | ||
| 01516 | SUNAC SERVICES | 0.670 | 0.000 | 0.00% | 1.980M | 1.329M | ||
| 01528 | RS MACALLINE | 0.915 | -0.015 | -1.61% | 1.686M | 1.544M | ||
| 01541 | IMMUNEONCO-B | 2.900 | +0.085 | +3.02% | 616.400K | 1.742M | ||
| 01571 | XIN POINT HOLD | 3.260 | -0.130 | -3.84% | 810.000K | 2.688M | ||
| 01599 | UCD | 0.885 | -0.015 | -1.67% | 2,000.000 | 1,770.000 | ||
| 01600 | TIAN LUN GAS | 1.670 | -0.250 | -13.02% | 1.844M | 3.217M | ||
| 01618 | MCC | 1.255 | -0.005 | -0.40% | 5.050M | 6.341M | ||
| 01672 | ASCLETIS-B | 5.215 | -0.220 | -4.05% | 1.627M | 8.571M | ||
| 01675 | ASIAINFO TECH | 3.250 | -0.185 | -5.39% | 1.410M | 4.670M | ||
| 01717 | AUSNUTRIA | 1.045 | 0.000 | 0.00% | 1,000.000 | 900.000 | ||
| 01779 | LONGBIO-B | 56.000 | -4.950 | -8.12% | 113.350K | 6.536M | ||
| 01787 | SD GOLD | 16.160 | -1.000 | -5.83% | 25.038M | 411.696M | ||
| 01833 | PA GOODDOCTOR | 5.275 | -0.085 | -1.59% | 8.300M | 43.995M | ||
| 01847 | GHPC | 0.345 | +0.020 | +6.15% | 15.000K | 5,145.000 | ||
| 01854 | CHINA WANTIAN | 0.610 | -0.045 | -6.87% | 500.000K | 326.050K | ||
| 01855 | ZONQING LTD | 0.127 | -0.001 | -0.78% | 104.000K | 13.176K | ||
| 01868 | NEO-NEON | 0.141 | -0.007 | -4.73% | 7,000.000 | 972.000 | ||
| 01918 | SUNAC | 0.450 | -0.010 | -2.17% | 161.269M | 72.690M | ||
| 01920 | JUNWEA GROUP | 0.265 | -0.020 | -7.02% | 320.000K | 89.150K | ||
| 01928 | SANDS CHINA LTD | 10.480 | -0.180 | -1.69% | 14.330M | 151.137M | ||
| 01956 | WENGE AI | 54.400 | -2.950 | -5.14% | 57.050K | 3.160M | ||
| 01989 | DELTON | 64.300 | -9.550 | -12.93% | 3.095M | 206.263M | ||
| 02001 | NEW HIGHER EDU | 0.420 | -0.015 | -3.45% | 872.000K | 372.575K | ||
| 02007 | COUNTRY GARDEN | 0.145 | -0.005 | -3.33% | 138.293M | 20.378M | ||
| 02068 | CHALIECO | 1.540 | -0.030 | -1.91% | 593.000K | 926.045K | ||
| 02097 | MIXUE GROUP | 157.900 | -8.200 | -4.94% | 274.912K | 44.093M | ||
| 02122 | KIDSLAND INTL | 0.073 | -0.011 | -13.10% | 1.288M | 95.740K | ||
| 02157 | LEPU BIO | 3.065 | -0.170 | -5.26% | 13.117M | 41.597M | ||
| 02185 | BIOHEART-B | 0.965 | -0.045 | -4.46% | 56.100K | 54.784K | ||
| 02188 | TITANS ENERGY | 0.057 | -0.008 | -12.31% | 14.000K | 840.000 | ||
| 02238 | GAC GROUP | 1.965 | -0.030 | -1.50% | 6.313M | 12.479M | ||
| 02246 | GOGOX | 1.020 | -0.070 | -6.42% | 72.000K | 74.980K | ||
| 02256 | ABBISKO-B | 6.340 | -0.285 | -4.30% | 1.427M | 9.136M | ||
| 02272 | KEYTOP PARKING | 42.160 | -3.940 | -8.55% | 41.760K | 1.850M | ||
| 02318 | PING AN | 49.620 | +1.240 | +2.56% | 61.712M | 3.053B | ||
| 02367 | GIANT BIOGENE | 19.650 | -0.470 | -2.34% | 6.023M | 118.250M | ||
| 02377 | BOQI ENV | 0.620 | +0.015 | +2.48% | 422.000K | 253.120K | ||
| 02383 | TOM GROUP | 0.345 | -0.025 | -6.76% | 710.000K | 243.240K | ||
| 02384 | DSBJ | 80.000 | -6.150 | -7.14% | 3.833M | 311.191M | ||
| 02391 | TUYA-W | 11.920 | -0.580 | -4.64% | 3,800.000 | 46.868K | ||
| 02400 | XD INC | 36.040 | -1.960 | -5.16% | 1.172M | 42.964M | ||
| 02411 | PAGODA GP | 1.145 | -0.055 | -4.58% | 355.500K | 412.620K | ||
| 02440 | MEMESTRATEGY | 0.740 | 0.000 | 0.00% | 181.000K | 125.590K | ||
| 02453 | CONCORD HC GP | 0.605 | -0.010 | -1.63% | 132.000K | 78.985K | ||
| 02469 | FENBI | 0.246 | -0.014 | -5.39% | 3.212M | 807.092K | ||
| 02476 | VGT | 136.000 | -13.300 | -8.91% | 5.006M | 693.969M | ||
| 02493 | MABWELL-B | 18.600 | -0.020 | -0.11% | 233.200K | 4.275M | ||
| 02517 | GUOQUAN | 1.190 | -0.025 | -2.06% | 8.756M | 10.518M | ||
| 02533 | BLACK SESAME | 7.105 | -0.485 | -6.39% | 4.125M | 29.729M | ||
| 02561 | VISEN PHARMA-B | 14.000 | -0.280 | -1.96% | 15.700K | 219.976K | ||
| 02579 | CNGR | 16.260 | -0.360 | -2.17% | 731.400K | 11.886M | ||
| 02580 | AUX ELECTRIC | 6.580 | -0.190 | -2.81% | 4.371M | 28.792M | ||
| 02610 | NANSHAN AL INTL | 21.240 | -0.340 | -1.58% | 351.400K | 7.442M | ||
| 02611 | GTHT | 12.780 | -0.360 | -2.74% | 11.776M | 151.708M | ||
| 02621 | SHOUHUI GROUP | 2.630 | +0.060 | +2.34% | 19.600K | 50.982K | ||
| 02635 | NUOBIKAN | 5.045 | -0.325 | -6.05% | 7.660M | 40.128M | ||
| 02655 | GUOXIA TECH | 10.200 | -0.530 | -4.94% | 904.400K | 9.429M | ||
| 02685 | QUANTGROUP | 2.225 | -0.360 | -13.93% | 35.813M | 83.082M | ||
| 02691 | NANHUA FUTURES | 5.500 | -0.175 | -3.08% | 847.500K | 4.708M | ||
| 02693 | JINYAN KAOLIN | 2.555 | -0.080 | -3.04% | 18.500K | 47.433K | ||
| 02697 | TH MEDICAL-B | 50.100 | -2.150 | -4.12% | 2.049M | 108.443M | ||
| 02729 | GALAXIS TECH | 18.290 | +0.100 | +0.55% | 1.323M | 22.798M | ||
| 02826 | GX CN CLOUD | 45.840 | -1.300 | -2.76% | 6,500.000 | 300.605K | ||
| 02831 | PANDO SOL | 6.960 | -0.155 | -2.18% | 100.000 | 698.000 | ||
| 02837 | GX HS TECH | 4.630 | -0.136 | -2.85% | 207.200K | 969.721K | ||
| 02889 | PATEO | 43.400 | -0.600 | -1.36% | 267.300K | 11.487M | ||
| 02948 | TR INTERIORS | 0.620 | -0.050 | -7.46% | 574.600K | 367.837K | ||
| 03032 | HSTECH ETF | 3.750 | -0.106 | -2.75% | 61.410M | 232.417M | ||
| 03033 | CSOP HS TECH | 3.668 | -0.114 | -3.01% | 2.216B | 8.210B | ||
| 03067 | ISHARESHSTECH | 7.895 | -0.225 | -2.77% | 16.281M | 129.660M | ||
| 03088 | CAM HS TECH | 4.770 | -0.158 | -3.21% | 1.087M | 5.250M | ||
| 03118 | HGI MSCI CN A | 16.320 | -0.150 | -0.91% | 15.600K | 254.592K | ||
| 03188 | CAM CSI300 | 46.920 | -2.880 | -5.78% | 1.518M | 74.431M | ||
| 03200 | HANS CNC | 54.500 | -6.650 | -10.88% | 2.886M | 160.678M | ||
| 03228 | KINWONG | 51.100 | -7.650 | -13.02% | 3.458M | 183.399M | ||
| 03303 | JUTAL OIL SER | 0.335 | -0.010 | -2.90% | 170.000K | 56.950K | ||
| 03393 | WASION HOLDINGS | 10.630 | -0.780 | -6.84% | 6.985M | 74.506M | ||
| 03406 | PA TECHSELECT | 13.180 | -0.310 | -2.30% | 11.250K | 149.198K | ||
| 03417 | A GX HSTCC | 6.200 | -0.150 | -2.36% | 32.749M | 204.019M | ||
| 03423 | CMS HS TECH | 6.690 | -0.140 | -2.05% | 162.670K | 1.102M | ||
| 03442 | CSOP HKUSTECH | 7.115 | -0.170 | -2.33% | 191.400K | 1.370M | ||
| 03533 | XA GX GOLD CC | 62.380 | -0.340 | -0.54% | 18.250K | 1.138M | ||
| 03585 | GTHT FTEC ETF | 8.775 | -0.245 | -2.72% | 29.000K | 257.350K | ||
| 03587 | ICBC UBS AI | 18.340 | -0.350 | -1.87% | 24.000K | 441.240K | ||
| 03589 | A HSTECHCC | 6.390 | -0.200 | -3.04% | 275.000K | 1.777M | ||
| 03638 | HUNLICAR GROUP | 1.310 | -0.095 | -6.76% | 47.000K | 60.030K | ||
| 03660 | QFIN-S | 21.500 | -0.860 | -3.85% | 35.950K | 782.351K | ||
| 03669 | YONGDA AUTO | 0.680 | -0.010 | -1.45% | 5.807M | 3.882M | ||
| 03677 | ZENERGY | 3.375 | -0.085 | -2.46% | 695.700K | 2.372M | ||
| 03757 | ROBOTECHNIK | 252.800 | -59.200 | -18.97% | 464.550K | 124.538M | ||
| 03818 | CHINA DONGXIANG | 0.245 | +0.005 | +2.08% | 2.705M | 650.674K | ||
| 03881 | CIDI | 14.810 | -2.700 | -15.42% | 1.209M | 19.021M | ||
| 03908 | CICC | 16.520 | -1.090 | -6.19% | 40.514M | 676.302M | ||
| 03996 | CH ENERGY ENG | 0.935 | -0.010 | -1.06% | 12.902M | 12.101M | ||
| 06030 | CITIC SEC | 19.730 | -0.670 | -3.28% | 19.046M | 379.011M | ||
| 06066 | CSC | 10.050 | -0.520 | -4.92% | 9.099M | 92.767M | ||
| 06082 | BIREN TECH | 21.060 | -2.500 | -10.61% | 21.327M | 459.984M | ||
| 06099 | CMSC | 11.940 | -0.290 | -2.37% | 2.433M | 29.418M | ||
| 06113 | BITSTRAT HLDGS | 1.095 | +0.030 | +2.82% | 8,000.000 | 8,330.000 | ||
| 06118 | AUSTAR | 0.525 | -0.035 | -6.25% | 527.000K | 269.045K | ||
| 06168 | ZHOU LIU FU | 10.190 | -0.410 | -3.87% | 166.800K | 1.743M | ||
| 06178 | EB SECURITIES | 6.240 | -0.180 | -2.80% | 1.691M | 10.754M | ||
| 06613 | LENS | 13.960 | -0.960 | -6.43% | 14.370M | 201.133M | ||
| 06623 | LUFAX | 3.350 | -0.220 | -6.16% | 364.100K | 1.234M | ||
| 06677 | SINO-OCEAN SERV | 0.249 | -0.006 | -2.35% | 11.000K | 2,738.000 | ||
| 06686 | NOAH HOLDINGS | 10.800 | -0.320 | -2.88% | 5,200.000 | 55.397K | ||
| 06690 | HAIER SMARTHOME | 18.940 | +0.070 | +0.37% | 13.540M | 256.575M | ||
| 06715 | XUNLONG SCITECH | 41.860 | -2.220 | -5.04% | 90.400K | 3.814M | ||
| 06727 | TRANSWARP | 26.020 | -1.220 | -4.48% | 168.100K | 4.402M | ||
| 06745 | BEFAR GROUP | 2.300 | -0.080 | -3.36% | 2.250M | 5.230M | ||
| 06806 | SWHY | 2.085 | -0.125 | -5.66% | 16.455M | 34.822M | ||
| 06872 | TENNOR THERAP-B | 75.000 | -5.200 | -6.48% | 87.650K | 6.584M | ||
| 06881 | CGS | 6.605 | -0.125 | -1.86% | 12.726M | 85.109M | ||
| 06886 | HTSC | 14.430 | -0.500 | -3.35% | 8.944M | 130.415M | ||
| 06918 | JIUTAI DIGITAL | 0.091 | -0.012 | -11.65% | 16.158M | 1.517M | ||
| 06922 | CRYOFOCUS-B | 2.000 | -0.245 | -10.91% | 59.200K | 125.059K | ||
| 07226 | XL2CSOPHSTECH | 2.094 | -0.126 | -5.68% | 369.410M | 788.509M | ||
| 07234 | XL2 BOS CHINEXT | 4.760 | -0.460 | -8.81% | 3.194M | 15.620M | ||
| 07630 | IMPACT THERAP-B | 9.595 | -0.885 | -8.45% | 2.742M | 26.727M | ||
| 07711 | XL2CSOPCOIN | 17.160 | -0.340 | -1.94% | 32.660K | 561.715K | ||
| 09067 | ISHARESHSTECH-U | 1.008 | -0.032 | -3.08% | 62.200K | 64.318K | ||
| 09607 | RA MATERIALS | 37.200 | -1.800 | -4.62% | 2.659M | 98.537M | ||
| 09611 | LONGCHEER | 17.900 | -1.110 | -5.84% | 479.100K | 8.741M | ||
| 09626 | BILIBILI-W | 99.500 | -3.200 | -3.12% | 2.485M | 247.593M | ||
| 09630 | CFMEE | 180.500 | -7.100 | -3.79% | 614.490K | 108.175M | ||
| 09826 | GX CN CLOUD-U | 5.845 | -0.145 | -2.42% | 500.000 | 2,935.000 | ||
| 09890 | TANWAN | 7.590 | -0.290 | -3.68% | 644.400K | 4.909M | ||
| 09898 | WB-SW | 47.420 | -0.620 | -1.29% | 67.920K | 3.233M | ||
| 09909 | POWERLONG CM | 1.805 | -0.005 | -0.28% | 181.011K | 326.277K | ||
| 09923 | YEAHKA | 3.540 | -0.060 | -1.67% | 280.400K | 981.068K | ||
| 09930 | HORIZON CD | 0.580 | -0.025 | -4.13% | 124.000K | 72.620K | ||
| 41585 | GTHT FTEC ETF-U | 1.114 | -0.036 | -3.13% | 48.000K | 53.856K | ||
| 80175 | GEELY AUTO-R | 11.540 | -0.520 | -4.31% | 45.000K | 538.370K | ||
| 80388 | HKEX-R | 308.600 | -1.800 | -0.58% | 1,700.000 | 526.340K | ||
| 80700 | TENCENT-R | 320.200 | -8.800 | -2.68% | 6,000.000 | 1.935M | ||
| 81024 | KUAISHOU-WR | 22.260 | -0.700 | -3.05% | 12.800K | 290.200K | ||
| 82318 | PING AN-R | 42.000 | +0.840 | +2.04% | 103.500K | 4.323M | ||
| 83118 | HGI MSCI CN A-R | 14.100 | +0.100 | +0.71% | 18.700K | 259.027K | ||
| 83151 | PREMIA STAR50-R | 7.470 | -0.340 | -4.35% | 185.200K | 1.401M | ||
| 83525 | CAM INNODRUGS-R | 7.950 | +0.070 | +0.89% | 29.600K | 235.320K | ||
| 83585 | GTHT FTEC ETF-R | 7.445 | -0.220 | -2.87% | 24.000K | 180.840K |
| Delayed at least 15 mins | Last Updated: 2026-10-29 16:08:29 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||