Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00042 | NE ELECTRIC | 0.238 | +0.005 | +2.15% | 294.000K | 68.962K | ||
| 00063 | CHI ASIA VALLEY | 0.032 | -0.007 | -17.95% | 8.783M | 268.215K | ||
| 00068 | MANYCORE TECH | 7.510 | -0.310 | -3.96% | 841.690K | 6.466M | ||
| 00214 | ASIA ORIENT | 0.177 | -0.007 | -3.80% | 23.558K | 4,118.000 | ||
| 00360 | NEW FOCUS AUTO | 0.032 | -0.001 | -3.03% | 1.464M | 45.060K | ||
| 00537 | RIGOL | 22.640 | -1.360 | -5.67% | 637.400K | 14.760M | ||
| 00580 | SUN.KING TECH | 1.300 | -0.070 | -5.11% | 5.446M | 7.203M | ||
| 00600 | AXERA | 10.000 | -0.440 | -4.22% | 1.119M | 11.200M | ||
| 00832 | CENTRAL CHINA | 0.032 | -0.006 | -15.79% | 690.000K | 22.359K | ||
| 00897 | WAI YUEN TONG | 0.285 | -0.015 | -5.00% | 235.000K | 66.400K | ||
| 01021 | HUAYAN ROBOTICS | 9.140 | -0.610 | -6.26% | 539.600K | 4.995M | ||
| 01061 | ESSEX BIO-TECH | 2.410 | -0.070 | -2.82% | 307.000K | 747.260K | ||
| 01080 | SHENGLI PIPE | 0.053 | -0.003 | -5.36% | 3.471M | 181.821K | ||
| 01196 | REALORD TECH | 4.630 | -4.940 | -51.62% | 68.074M | 344.468M | ||
| 01236 | LDROBOT | 30.480 | -0.760 | -2.43% | 29.000K | 893.756K | ||
| 01268 | MEIDONG AUTO | 0.405 | -0.030 | -6.90% | 857.507K | 363.715K | ||
| 01377 | DTECH | 271.200 | -14.800 | -5.18% | 71.300K | 19.326M | ||
| 01415 | COWELL | 19.980 | -1.220 | -5.76% | 2.297M | 46.486M | ||
| 01418 | SINOMAX GROUP | 0.134 | -0.004 | -2.90% | 132.000K | 17.990K | ||
| 01471 | ZHONGMIAO | 8.300 | -0.190 | -2.24% | 2,800.000 | 23.676K | ||
| 01542 | TAIZHOU WATER | 0.700 | -0.180 | -20.46% | 370.000K | 264.080K | ||
| 01609 | STAR SPORTS MED | 108.400 | -15.400 | -12.44% | 15.155K | 1.801M | ||
| 01688 | LINGYI ITECH | 6.210 | -0.120 | -1.90% | 5.891M | 36.902M | ||
| 01725 | C STRATEGIC TEC | 0.260 | -0.010 | -3.70% | 3.322M | 865.449K | ||
| 01760 | INTRON TECH | 1.420 | -0.080 | -5.33% | 1.913M | 2.741M | ||
| 01782 | IB DIGITAL TECH | 2.680 | -0.120 | -4.29% | 65.000K | 171.950K | ||
| 01879 | XIZHI TECH-P | 230.000 | -20.000 | -8.00% | 96.355K | 22.704M | ||
| 01956 | WENGE AI | 59.300 | -2.750 | -4.43% | 91.101K | 5.514M | ||
| 02051 | VALA | 0.305 | -0.010 | -3.18% | 1.400M | 440.050K | ||
| 02105 | LAEKNA-B | 5.400 | -0.350 | -6.09% | 528.500K | 2.903M | ||
| 02138 | EC HEALTHCARE | 0.350 | 0.000 | 0.00% | 134.000K | 46.355K | ||
| 02272 | KEYTOP PARKING | 100.500 | -6.500 | -6.08% | 51.240K | 5.300M | ||
| 02431 | MINIEYE | 4.610 | -0.100 | -2.12% | 3.442M | 16.068M | ||
| 02476 | VGT | 168.400 | -9.900 | -5.55% | 5.289M | 896.143M | ||
| 02477 | WELLCELL HOLD | 0.168 | -0.004 | -2.33% | 225.681M | 38.587M | ||
| 02570 | REFIRE | 17.940 | -1.140 | -5.98% | 339.020K | 6.256M | ||
| 02577 | INNOSCIENCE | 37.080 | -2.400 | -6.08% | 3.551M | 135.394M | ||
| 02582 | GUOFUHEE | 9.520 | -0.360 | -3.64% | 1.027M | 10.105M | ||
| 02590 | GEEKPLUS-W | 8.950 | -0.410 | -4.38% | 6.555M | 60.038M | ||
| 02635 | NUOBIKAN | 9.590 | -0.260 | -2.64% | 937.500K | 9.101M | ||
| 02685 | QUANTGROUP | 4.030 | -0.040 | -0.98% | 77.889M | 337.618M | ||
| 02692 | ZHAOWEI | 40.440 | -2.500 | -5.82% | 235.700K | 9.722M | ||
| 02701 | NSING TECH | 7.310 | -0.750 | -9.31% | 4.608M | 35.148M | ||
| 02706 | HAIZHI TECH GP | 22.720 | -3.780 | -14.26% | 792.680K | 18.992M | ||
| 02718 | MININGLAMP-W | 79.350 | -12.650 | -13.75% | 580.760K | 48.823M | ||
| 03200 | HANS CNC | 85.900 | -8.750 | -9.25% | 741.442K | 65.803M | ||
| 03268 | MEIG | 16.300 | -0.790 | -4.62% | 584.300K | 9.659M | ||
| 03433 | CSOP UST20 | 64.140 | -1.340 | -2.05% | 468.420K | 30.134M | ||
| 03451 | A GXNASDAQCC | 74.960 | -1.060 | -1.39% | 36.875K | 2.777M | ||
| 03661 | SG MICRO | 80.550 | -8.000 | -9.03% | 490.100K | 40.610M | ||
| 03952 | LAIFUAL | 51.750 | -1.350 | -2.54% | 115.800K | 5.983M | ||
| 06106 | SEER TECH | 47.940 | +1.920 | +4.17% | 106.450K | 4.675M | ||
| 06166 | CIG | 61.800 | -9.150 | -12.90% | 7.787M | 516.559M | ||
| 06680 | JLMAG | 15.900 | -0.410 | -2.51% | 1.519M | 24.457M | ||
| 06681 | BRAINAURORA-B | 1.460 | -0.100 | -6.41% | 11.858M | 17.790M | ||
| 06715 | XUNLONG SCITECH | 58.550 | -6.500 | -9.99% | 123.700K | 7.556M | ||
| 06951 | CCTC | 86.150 | -5.550 | -6.05% | 698.213K | 61.264M | ||
| 07666 | METIS TECHBIO-P | 9.580 | -0.620 | -6.08% | 470.370K | 4.729M | ||
| 07766 | XL2CSOPTSLA | 58.940 | -3.020 | -4.87% | 32.350K | 1.913M | ||
| 09047 | F SSIFIRONORE-U | 2.894 | -0.032 | -1.09% | 15.100K | 43.865K | ||
| 09630 | CFMEE | 238.000 | -39.200 | -14.14% | 405.993K | 102.997M | ||
| 09939 | KINTOR PHARMA-B | 1.610 | -0.050 | -3.01% | 83.000K | 136.980K | ||
| 09955 | CLOUDR | 0.485 | -0.015 | -3.00% | 102.100K | 49.091K | ||
| 09983 | CC NEW LIFE | 0.300 | -0.010 | -3.23% | 504.000K | 151.945K | ||
| 82830 | CSOP SAUDI-R | 66.100 | -0.540 | -0.81% | 3,570.000 | 236.048K | ||
| 83129 | BOCGBACLIMATE-R | 9.620 | -0.090 | -0.93% | 31.200K | 300.144K |
| Delayed at least 15 mins | Last Updated: 2026-07-30 11:45:30 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||