Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00061 | GREEN LEADER | 0.174 | -0.023 | -11.68% | 70.000K | 12.560K | ||
| 00088 | TAI CHEUNG HOLD | 2.760 | -0.030 | -1.08% | 2,000.000 | 5,515.000 | ||
| 00101 | HANG LUNG PPT | 6.140 | -0.040 | -0.65% | 2.051M | 12.615M | ||
| 00152 | SHENZHEN INT'L | 4.775 | -0.120 | -2.45% | 2.571M | 12.339M | ||
| 00200 | MELCO INT'L DEV | 2.340 | -0.055 | -2.30% | 2.195M | 5.179M | ||
| 00235 | CSC HOLDINGS | 0.018 | 0.000 | 0.00% | 28.430M | 478.635K | ||
| 00288 | WH GROUP | 6.235 | -0.055 | -0.87% | 15.920M | 99.097M | ||
| 00323 | MAANSHAN IRON | 1.365 | -0.015 | -1.09% | 470.000K | 644.760K | ||
| 00371 | BJ ENT WATER | 1.435 | -0.010 | -0.69% | 6.296M | 9.079M | ||
| 00384 | CHINA GAS HOLD | 4.845 | -0.075 | -1.52% | 7.582M | 36.848M | ||
| 00472 | NEW SILKROAD | 0.139 | -0.031 | -18.24% | 3.160M | 410.610K | ||
| 00512 | GRAND PHARMA | 4.340 | -0.040 | -0.91% | 1.517M | 6.567M | ||
| 00604 | SHENZHEN INVEST | 0.455 | -0.015 | -3.19% | 3.237M | 1.496M | ||
| 00605 | C FIN SERVICES | 0.700 | 0.000 | 0.00% | 292.000K | 204.000K | ||
| 00673 | CHINA HEALTH | 0.260 | -0.005 | -1.89% | 6,000.000 | 1,530.000 | ||
| 00717 | EMPEROR CAPITAL | 0.052 | -0.002 | -3.70% | 462.000K | 24.048K | ||
| 00762 | CHINA UNICOM | 5.145 | -0.050 | -0.96% | 14.756M | 76.327M | ||
| 00806 | VALUE PARTNERS | 1.710 | 0.000 | 0.00% | 438.000K | 749.275K | ||
| 00881 | ZHONGSHENG HLDG | 2.220 | -0.005 | -0.23% | 2.159M | 4.771M | ||
| 00916 | CHINA LONGYUAN | 4.950 | -0.030 | -0.60% | 6.492M | 32.207M | ||
| 00960 | LONGFOR GROUP | 4.545 | -0.065 | -1.41% | 17.792M | 81.618M | ||
| 01023 | SITOY GROUP | 0.355 | -0.020 | -5.33% | 83.000K | 29.540K | ||
| 01025 | KNT HOLDINGS | 0.145 | -0.005 | -3.33% | 926.600K | 138.294K | ||
| 01029 | IRC | 0.325 | -0.050 | -13.33% | 832.000K | 278.920K | ||
| 01122 | QINGLING MOTORS | 0.325 | -0.005 | -1.52% | 2.180M | 698.540K | ||
| 01128 | WYNN MACAU | 4.510 | -0.150 | -3.22% | 2.586M | 11.726M | ||
| 01137 | HK TECH VENTURE | 0.945 | -0.005 | -0.53% | 34.000K | 31.930K | ||
| 01239 | TEAMWAY INTL GP | 0.238 | -0.010 | -4.03% | 33.750K | 7,923.000 | ||
| 01247 | MIKO INTL | 0.950 | +0.020 | +2.15% | 54.000K | 51.210K | ||
| 01265 | TIANJINJINRAN | 0.126 | -0.004 | -3.08% | 10.000K | 1,250.000 | ||
| 01310 | HKBN | 5.395 | -0.195 | -3.49% | 614.220K | 3.332M | ||
| 01384 | DEEPEXI TECH | 8.765 | -2.515 | -22.30% | 26.287M | 235.054M | ||
| 01522 | BII TRANS TECH | 0.181 | -0.003 | -1.63% | 132.000K | 23.644K | ||
| 01571 | XIN POINT HOLD | 3.400 | 0.000 | 0.00% | 141.000K | 479.565K | ||
| 01600 | TIAN LUN GAS | 2.215 | -0.140 | -5.95% | 1.785M | 4.067M | ||
| 01641 | HX COLDCHAIN | 3.125 | -0.075 | -2.34% | 1,000.000 | 3,125.000 | ||
| 01697 | SDITC | 0.218 | +0.002 | +0.93% | 63.000K | 13.642K | ||
| 01768 | BUSYMING | 288.000 | -10.600 | -3.55% | 410.100K | 115.599M | ||
| 01778 | COLOUR LIFE | 0.113 | -0.001 | -0.88% | 349.000K | 39.574K | ||
| 01809 | PRINX CHENGSHAN | 6.065 | +0.045 | +0.75% | 21.810K | 131.701K | ||
| 01879 | XIZHI TECH-P | 190.600 | +5.100 | +2.75% | 797.040K | 152.111M | ||
| 01928 | SANDS CHINA LTD | 10.600 | -0.290 | -2.66% | 8.370M | 89.909M | ||
| 02282 | MGM CHINA | 8.965 | -0.225 | -2.45% | 1.803M | 16.195M | ||
| 02318 | PING AN | 48.480 | -0.200 | -0.41% | 10.134M | 491.924M | ||
| 02367 | GIANT BIOGENE | 20.200 | -0.340 | -1.66% | 1.521M | 30.724M | ||
| 02517 | GUOQUAN | 1.210 | 0.000 | 0.00% | 3.379M | 4.077M | ||
| 02580 | AUX ELECTRIC | 6.705 | -0.295 | -4.21% | 2.151M | 14.575M | ||
| 02635 | NUOBIKAN | 5.475 | +0.050 | +0.92% | 4.096M | 22.280M | ||
| 02889 | PATEO | 45.420 | +1.760 | +4.03% | 192.400K | 8.543M | ||
| 02948 | TR INTERIORS | 0.670 | -0.025 | -3.60% | 140.800K | 94.103K | ||
| 03108 | HGI ESGLEADER | 9.385 | +0.040 | +0.43% | 30.000K | 281.091K | ||
| 03434 | EFUND DIGITAL | 12.540 | +0.100 | +0.80% | 100.000 | 1,248.000 | ||
| 03525 | CAM INNODRUGS | 9.305 | +0.145 | +1.58% | 29.600K | 275.132K | ||
| 03533 | XA GX GOLD CC | 63.080 | +0.680 | +1.09% | 2,075.000 | 130.861K | ||
| 03585 | GTHT FTEC ETF | 9.050 | +0.200 | +2.26% | 5,000.000 | 45.000K | ||
| 03757 | ROBOTECHNIK | 315.800 | +30.000 | +10.50% | 313.030K | 96.248M | ||
| 03933 | UNITED LAB | 6.790 | +0.065 | +0.97% | 2.310M | 15.568M | ||
| 06099 | CMSC | 12.320 | -0.170 | -1.36% | 2.201M | 27.075M | ||
| 06128 | GRAPHEX GROUP | 0.042 | -0.008 | -16.00% | 71.190M | 3.343M | ||
| 06168 | ZHOU LIU FU | 10.480 | -0.070 | -0.66% | 56.700K | 596.522K | ||
| 06686 | NOAH HOLDINGS | 11.110 | -0.190 | -1.68% | 100.000 | 1,097.000 | ||
| 06908 | HG SEMI | 0.214 | -0.004 | -1.84% | 125.000K | 26.665K | ||
| 06938 | RIBOLIFE-B | 44.200 | +1.820 | +4.29% | 99.200K | 4.288M | ||
| 06980 | BAMA TEA | 18.300 | -4.500 | -19.74% | 774.900K | 14.268M | ||
| 06996 | ANTENGENE-B | 2.890 | +0.115 | +4.14% | 159.000K | 453.220K | ||
| 07366 | XI2CSOPTSLA | 7.065 | -0.685 | -8.84% | 279.180K | 1.984M | ||
| 09626 | BILIBILI-W | 102.200 | -1.200 | -1.16% | 1.279M | 130.157M | ||
| 09658 | SUPER HI | 7.910 | -0.080 | -1.00% | 117.000K | 922.915K | ||
| 09930 | HORIZON CD | 0.605 | -0.020 | -3.20% | 39.000K | 23.820K | ||
| 09992 | POP MART | 131.200 | -0.800 | -0.61% | 15.069M | 1.929B | ||
| 82318 | PING AN-R | 41.140 | -0.160 | -0.39% | 22.500K | 928.170K | ||
| 83555 | AGX HSDIV ENH-R | 6.620 | -0.040 | -0.60% | 2,400.000 | 15.912K | ||
| 83592 | CAM HKHIDIV A-R | 8.295 | -0.050 | -0.60% | 2,000.000 | 16.600K |
| Delayed at least 15 mins | Last Updated: 2026-10-28 11:27:21 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||