Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00046 | COMPUTER & TECH | 1.160 | -0.050 | -4.13% | 82.000K | 93.620K | ||
| 00052 | FAIRWOOD HOLD | 3.920 | -0.030 | -0.76% | 39.500K | 154.940K | ||
| 00065 | GRAND OCEAN AR | 0.235 | -0.005 | -2.08% | 588.000K | 134.544K | ||
| 00098 | XINGFA ALUM | 7.110 | +0.020 | +0.28% | 38.000K | 269.890K | ||
| 00166 | NEW TIMES CORP | 0.034 | -0.001 | -2.86% | 2.271M | 75.472K | ||
| 00171 | SILVER GRANT | 0.045 | -0.005 | -10.00% | 19.036M | 843.490K | ||
| 00217 | CHINA CHENGTONG | 0.119 | -0.002 | -1.65% | 11.624M | 1.155M | ||
| 00291 | CHINA RES BEER | 24.540 | +0.340 | +1.41% | 11.104M | 270.226M | ||
| 00296 | EMPEROR E HOTEL | 0.211 | -0.004 | -1.86% | 960.000K | 203.705K | ||
| 00313 | RICHLY FIELD | 0.063 | -0.005 | -7.35% | 100.000K | 6,250.000 | ||
| 00343 | CULTURECOM HOLD | 0.110 | -0.005 | -4.35% | 9.876M | 1.095M | ||
| 00357 | MEILAN AIRPORT | 4.960 | +0.250 | +5.31% | 465.000K | 2.257M | ||
| 00381 | AOM INT'L | 0.109 | 0.000 | 0.00% | 5.480M | 575.148K | ||
| 00410 | SOHO CHINA | 0.410 | -0.010 | -2.38% | 3.040M | 1.252M | ||
| 00422 | VMEP HOLDINGS | 0.250 | -0.010 | -3.85% | 720.000K | 181.060K | ||
| 00455 | TIANDA PHARMA | 0.093 | +0.007 | +8.14% | 10.000K | 860.000 | ||
| 00486 | RUSAL | 3.500 | -0.130 | -3.58% | 1.853M | 6.581M | ||
| 00600 | AXERA | 17.450 | -0.950 | -5.16% | 1.242M | 22.000M | ||
| 00667 | CHINA EAST EDU | 4.770 | +0.310 | +6.95% | 5.543M | 26.282M | ||
| 00719 | SHANDONG XINHUA | 6.050 | +0.050 | +0.83% | 1.311M | 7.868M | ||
| 00764 | ETERNITY INV | 0.375 | -0.015 | -3.85% | 181.127K | 68.145K | ||
| 00780 | TONGCHENGTRAVEL | 14.630 | +0.470 | +3.32% | 14.676M | 212.099M | ||
| 00905 | WALNUT CAP | 0.188 | 0.000 | 0.00% | 96.000K | 17.808K | ||
| 00984 | AEON STORES | 0.240 | -0.010 | -4.00% | 260.000K | 62.274K | ||
| 01051 | G-RESOURCES | 6.430 | -0.150 | -2.28% | 111.000K | 713.710K | ||
| 01068 | YURUN FOOD | 0.092 | -0.002 | -2.13% | 1.653M | 149.165K | ||
| 01099 | SINOPHARM | 17.000 | +0.080 | +0.47% | 7.167M | 121.477M | ||
| 01150 | MILAN STATION | 0.089 | -0.006 | -6.32% | 500.000K | 44.710K | ||
| 01168 | Z FIN | 2.600 | -0.130 | -4.76% | 541.500K | 1.410M | ||
| 01193 | CHINA RES GAS | 18.020 | +0.280 | +1.58% | 1.864M | 33.534M | ||
| 01247 | MIKO INTL | 1.190 | -0.020 | -1.65% | 528.000K | 626.460K | ||
| 01265 | TIANJINJINRAN | 0.155 | -0.014 | -8.28% | 2.780M | 441.600K | ||
| 01271 | GRAND MING | 0.450 | -0.010 | -2.17% | 8,000.000 | 3,560.000 | ||
| 01314 | TSUI WAH HLDG | 0.131 | -0.011 | -7.75% | 5.692M | 754.308K | ||
| 01354 | KINGFARPROPERTY | 2.070 | -0.070 | -3.27% | 207.900K | 428.142K | ||
| 01525 | GENCH EDU | 1.790 | -0.030 | -1.65% | 399.000K | 713.705K | ||
| 01541 | IMMUNEONCO-B | 2.990 | +0.060 | +2.05% | 8.031M | 24.009M | ||
| 01543 | JOIN-SHARE | 0.179 | -0.009 | -4.79% | 234.000K | 34.820K | ||
| 01575 | REGAL PARTNERS | 0.044 | +0.002 | +4.76% | 2.910M | 118.886K | ||
| 01641 | HX COLDCHAIN | 5.370 | -0.020 | -0.37% | 49.000K | 259.275K | ||
| 01675 | ASIAINFO TECH | 5.440 | +0.344 | +6.75% | 2.953M | 15.997M | ||
| 01696 | SISRAM MED | 2.720 | +0.010 | +0.37% | 520.000K | 1.391M | ||
| 01727 | HEBEI CONS | 0.246 | -0.039 | -13.68% | 1.684M | 429.788K | ||
| 01876 | BUD APAC | 7.180 | +0.190 | +2.72% | 17.405M | 122.677M | ||
| 01978 | LH GROUP | 0.295 | -0.005 | -1.67% | 384.000K | 107.330K | ||
| 01988 | MINSHENG BANK | 3.400 | +0.040 | +1.19% | 34.205M | 115.301M | ||
| 02160 | MP CARDIOFLOW-B | 1.690 | +0.030 | +1.81% | 1.282M | 2.151M | ||
| 02209 | YESASIA HLDGS | 2.600 | -0.190 | -6.81% | 1.404M | 3.714M | ||
| 02210 | BEIJING JIAYE | 2.280 | -0.010 | -0.44% | 186.000K | 416.968K | ||
| 02251 | AIRDOC-B | 10.990 | +0.780 | +7.64% | 208.700K | 2.214M | ||
| 02453 | CONCORD HC GP | 0.900 | -0.050 | -5.26% | 808.800K | 757.260K | ||
| 02480 | LUZHU BIOTECH-B | 18.900 | -0.280 | -1.46% | 200.000 | 3,780.000 | ||
| 02561 | VISEN PHARMA-B | 21.900 | -1.040 | -4.53% | 39.000K | 843.586K | ||
| 02587 | HEALTHYWAY INC | 3.470 | -0.050 | -1.42% | 9.486M | 33.273M | ||
| 02591 | INNOGEN-B | 10.320 | -0.800 | -7.19% | 2.751M | 29.498M | ||
| 02592 | CLOUDBREAK-B | 1.200 | -0.090 | -6.98% | 1.150M | 1.362M | ||
| 02655 | GUOXIA TECH | 20.080 | -0.520 | -2.52% | 2.926M | 60.029M | ||
| 02656 | 160 HEALTH | 14.280 | -1.600 | -10.08% | 9.591M | 141.273M | ||
| 02659 | BAO PHARMA-B | 23.040 | -1.500 | -6.11% | 2.404M | 56.826M | ||
| 02661 | QINGSONG HEALTH | 19.940 | -4.220 | -17.47% | 3.796M | 80.501M | ||
| 02677 | DISTINCT HEALTH | 22.280 | +0.620 | +2.86% | 3,800.000 | 82.404K | ||
| 02688 | ENN ENERGY | 53.800 | +1.250 | +2.38% | 3.036M | 162.537M | ||
| 02720 | RIDGE OUTDOOR | 21.860 | -0.640 | -2.84% | 74.000K | 1.619M | ||
| 02951 | SOFTMEDX | 1.900 | -19.680 | -91.20% | 25.973M | 51.501M | ||
| 03158 | GX KPOP CULTURE | 58.080 | 0.000 | 0.00% | 200.000 | 11.496K | ||
| 03315 | GOLDPAC GROUP | 0.710 | +0.010 | +1.43% | 1.267M | 884.910K | ||
| 03519 | A HSCEICC | 9.240 | +0.020 | +0.22% | 245.800K | 2.271M | ||
| 03681 | SINOMAB BIO-B | 1.190 | -0.050 | -4.03% | 1.814M | 2.178M | ||
| 03683 | GREAT HARVEST | 0.054 | 0.000 | 0.00% | 80.000K | 4,170.000 | ||
| 03880 | MEDTIDE | 20.760 | -0.980 | -4.51% | 104.100K | 2.193M | ||
| 03886 | TOWN HEALTH | 0.216 | +0.005 | +2.37% | 272.000K | 58.130K | ||
| 03990 | MIDEA REAL EST | 2.900 | +0.030 | +1.05% | 999.400K | 2.903M | ||
| 06031 | SANY HEAVY IND | 19.340 | -0.060 | -0.31% | 3.948M | 76.286M | ||
| 06656 | SIGENERGY | 477.200 | -7.800 | -1.61% | 251.402K | 120.542M | ||
| 06887 | SUNSHINE PHARMA | 37.280 | +0.780 | +2.14% | 392.312K | 14.323M | ||
| 07347 | XI2CSOPSMSN | 0.053 | -0.016 | -23.19% | 859.559M | 47.153M | ||
| 07515 | FI2 CSOP NIKKEI | 14.370 | -0.330 | -2.25% | 743.270K | 10.711M | ||
| 07522 | FI2CAMNDQ100 | 3.452 | -0.048 | -1.37% | 791.100K | 2.721M | ||
| 07568 | FI2CSOPNASDAQ | 2.230 | -0.028 | -1.24% | 6.089M | 13.533M | ||
| 07688 | TOPNC | 37.880 | +3.880 | +11.41% | 1.470M | 55.080M | ||
| 09616 | NEUTECH GROUP | 2.240 | +0.010 | +0.45% | 296.800K | 659.128K | ||
| 09636 | JF SMARTINVEST | 27.160 | -0.300 | -1.09% | 2.091M | 57.087M | ||
| 09996 | PEIJIA-B | 4.850 | +0.130 | +2.75% | 1.633M | 7.712M | ||
| 80291 | CHINARES BEER-R | 21.200 | +0.260 | +1.24% | 63.000K | 1.334M | ||
| 83146 | CAM 20 UST-R | 622.450 | -0.650 | -0.10% | 14.000 | 8,714.000 |
| Delayed at least 15 mins | Last Updated: 2026-06-01 16:08:31 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||