Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00018 ORIENTAL M G 0.260 -0.010 -3.70% 850.000K 224.230K  
  00029 DYNAMIC HOLD 10.750 +0.050 +0.47% 386.000K 4.070M  
  00052 FAIRWOOD HOLD 3.770 -0.080 -2.08% 75.200K 285.270K  
  00068 MANYCORE TECH 14.750 -0.170 -1.14% 2.282M 33.273M  
  00076 ELATE HOLDINGS 0.136 -0.001 -0.73% 628.017K 82.162K  
  00078 REGAL INT'L 0.490 -0.010 -2.00% 158.000K 75.940K  
  00095 LVGEM CHINA 0.163 -0.005 -2.98% 1.604M 259.052K  
  00127 CHINESE EST H 1.120 0.000 0.00% 210.500K 231.700K  
  00165 CHINA EB LTD 5.390 -0.170 -3.06% 9.872M 53.152M  
  00166 NEW TIMES CORP 0.034 +0.002 +6.25% 2.507M 76.637K  
  00196 HONGHUA GROUP 0.171 0.000 0.00% 3.879M 651.724K  
  00223 ELIFE HLDGS 0.111 -0.001 -0.89% 2.760M 297.380K  
  00241 ALI HEALTH 3.410 -0.070 -2.01% 124.053M 421.305M  
  00245 CHINA VERED FIN 0.900 -0.030 -3.23% 830.700K 734.181K  
  00266 TIAN TECK LAND 1.880 -0.010 -0.53% 38.000K 71.320K  
  00302 CMGE 0.214 +0.001 +0.47% 1.616M 342.148K  
  00305 WULING MOTORS 0.400 -0.005 -1.24% 1.480M 593.450K  
  00313 RICHLY FIELD 0.063 0.000 0.00% 150.000K 8,925.000  
  00331 FSE LIFESTYLE 5.260 -0.020 -0.38% 81.000K 424.430K  
  00340 TONGGUAN GOLD 1.730 -0.038 -2.15% 11.341M 19.345M  
  00347 ANGANG STEEL 1.200 -0.010 -0.83% 8.623M 10.297M  
  00356 DT CAPITAL 0.035 -0.010 -22.22% 14.040M 509.040K  
  00388 HKEX 374.000 -9.000 -2.35% 10.151M 3.803B  
  00405 YUEXIU REIT 0.690 -0.020 -2.82% 2.167M 1.509M  
  00410 SOHO CHINA 0.375 -0.010 -2.60% 1.621M 618.963K  
  00412 SDHG 0.770 +0.010 +1.32% 4.213M 3.143M  
  00413 SC HOLDINGS 0.020 -0.004 -16.67% 7.400M 153.840K  
  00471 SILKWAVE INC 0.162 -0.002 -1.22% 1.096M 174.419K  
  00500 FRONTIER SER 0.053 -0.008 -13.12% 3.718M 195.446K  
  00501 OMNIVISION 73.600 -2.300 -3.03% 935.600K 68.569M  
  00558 LK TECH 2.260 -0.070 -3.00% 3.316M 7.441M  
  00570 TRAD CHI MED 1.480 -0.020 -1.33% 15.432M 22.796M  
  00600 AXERA 16.640 +0.140 +0.85% 458.100K 7.425M  
  00638 FIBOCOM 9.050 -0.220 -2.37% 1.294M 11.705M  
  00696 TRAVELSKY TECH 8.830 -0.140 -1.56% 7.684M 67.854M  
  00698 TONGDA GROUP 2.260 -0.070 -3.00% 120.109K 270.212K  
  00703 FUTURE BRIGHT 0.096 +0.001 +1.05% 72.000K 6,828.000  
  00719 SHANDONG XINHUA 5.640 -0.080 -1.40% 470.000K 2.656M  
  00733 HOPEFLUENT 0.218 -0.007 -3.11% 42.000K 8,822.000  
  00743 ASIA CEMENT CH 1.870 -0.040 -2.09% 328.000K 621.625K  
  00753 AIR CHINA 4.200 -0.110 -2.55% 30.180M 125.404M  
  00764 ETERNITY INV 0.300 -0.015 -4.76% 150.000K 45.000K  
  00798 CEOVU 0.174 -0.004 -2.25% 896.000K 157.088K  
  00819 TIANNENG POWER 5.110 -0.150 -2.85% 8.996M 46.147M  
  00848 MAOYE INT'L 0.114 0.000 0.00% 373.000K 42.196K  
  00853 MICROPORT 6.840 -0.070 -1.01% 8.850M 59.662M  
  00880 SJM HOLDINGS 1.760 -0.020 -1.12% 8.054M 14.056M  
  00882 TIANJIN DEV 2.150 0.000 0.00% 3.424M 7.127M  
  00884 CIFI HOLD GP 0.051 -0.004 -7.27% 177.677M 8.974M  
  00893 CHINAVTM MINING 0.067 +0.004 +6.35% 234.000K 14.819K  
  00909 MING YUAN CLOUD 1.680 -0.020 -1.18% 6.768M 11.241M  
  00913 HARBOUR DIGITAL 0.162 +0.007 +4.52% 57.000K 8,689.000  
  00916 CHINA LONGYUAN 6.000 -0.170 -2.76% 34.484M 208.040M  
  00943 ZHONGZHENG INTL 0.151 -0.018 -10.65% 48.000K 7,440.000  
  00984 AEON STORES 0.240 +0.006 +2.56% 31.500K 7,118.000  
  00993 XINKONG INT CAP 0.089 -0.003 -3.26% 249.700K 22.202K  
  00997 CHINLINK INTL 0.018 -0.002 -10.00% 32.000K 592.000  
  01008 LITU HOLDINGS 0.180 -0.002 -1.10% 340.000K 59.190K  
  01010 SKY BLUE 11 0.062 0.000 0.00% 258.000K 15.404K  
  01055 CHINA SOUTH AIR 3.420 -0.080 -2.29% 18.462M 62.303M  
  01060 DAMAI ENT 0.530 +0.010 +1.92% 274.295M 143.192M  
  01061 ESSEX BIO-TECH 2.620 -0.050 -1.87% 1.809M 4.681M  
  01075 CAPINFO 1.900 -0.100 -5.00% 59.000K 114.040K  
  01110 KINGWORLD 0.390 -0.010 -2.50% 804.000K 313.940K  
  01111 HUASHI GROUP 0.220 -0.001 -0.45% 372.000K 77.820K  
  01142 E&P GLOBAL 0.079 -0.021 -21.00% 81.217M 7.087M  
  01198 ROYALE HOME 0.084 -0.002 -2.33% 18.000K 1,514.000  
  01211 BYD COMPANY 84.950 -1.239 -1.44% 20.844M 1.766B  
  01233 TIMES CHINA 0.034 -0.003 -8.11% 7.449M 237.977K  
  01250 SDHS NEW ENERGY 1.260 -0.010 -0.79% 168.000K 209.910K  
  01282 RENZE HARVEST 0.083 +0.003 +3.75% 1.016M 81.424K  
  01316 NEXTEER 4.530 -0.040 -0.88% 6.989M 31.258M  
  01401 FUTURE MACH LTD 0.275 -0.035 -11.29% 6.368M 1.754M  
  01405 DPC DASH 35.360 -0.620 -1.72% 340.100K 12.062M  
  01477 OCUMENSION-B 5.250 -0.100 -1.87% 568.055K 2.936M  
  01499 OKG TECH 0.116 0.000 0.00% 1.810M 211.120K  
  01503 CMC REIT 1.080 0.000 0.00% 310.000K 332.480K  
  01563 ALLI INTL ED LE 0.140 -0.008 -5.41% 1.594M 225.969K  
  01568 SUNDART HLDGS 0.640 -0.020 -3.03% 320.000K 204.560K  
  01588 CHANJET 4.300 -0.140 -3.15% 111.400K 463.208K  
  01599 UCD 1.080 0.000 0.00% 283.000K 303.830K  
  01638 KAISA GROUP 0.060 0.000 0.00% 6.652M 394.685K  
  01691 JS GLOBAL LIFE 1.330 +0.040 +3.10% 8.998M 11.653M  
  01696 SISRAM MED 2.510 +0.010 +0.40% 534.800K 1.323M  
  01749 SHANSHAN 0.540 0.000 0.00% 44.000K 22.450K  
  01756 CHI SCI&EDU IND 0.445 -0.015 -3.26% 2,000.000 870.000  
  01786 CRCCE 0.760 0.000 0.00% 532.500K 398.510K  
  01787 SD GOLD 21.040 -0.040 -0.19% 13.827M 289.108M  
  01800 CHINA COMM CONS 4.120 -0.060 -1.44% 12.208M 50.280M  
  01810 XIAOMI-W 25.840 -0.480 -1.82% 124.356M 3.212B  
  01857 CEB WATER 1.330 0.000 0.00% 1.002M 1.335M  
  01879 XIZHI TECH-P 479.800 +18.200 +3.94% 193.567K 90.240M  
  01890 CHINA KEPEI 0.850 -0.040 -4.49% 1.008M 857.640K  
  01928 SANDS CHINA LTD 14.520 -0.370 -2.49% 16.304M 236.989M  
  01931 ETHK LABS INC. 0.580 -0.040 -6.45% 1.614M 937.820K  
  01942 MOG DIGITECH 0.094 -0.003 -3.09% 6.700M 621.202K  
  01952 EVEREST MED 27.400 -0.100 -0.36% 2.336M 63.172M  
  01958 BAIC MOTOR 1.000 -0.030 -2.91% 6.429M 6.363M  
  01966 CHINA SCE GROUP 0.047 -0.004 -7.84% 3.010M 137.610K  
  01978 LH GROUP 0.275 -0.005 -1.79% 572.000K 153.990K  
  02002 SUNSHINE PAPER 0.960 -0.040 -4.00% 24.000K 23.140K  
  02015 LI AUTO-W 53.150 -1.550 -2.83% 14.676M 778.614M  
  02026 PONY-W 63.850 -4.050 -5.97% 926.010K 59.037M  
  02105 LAEKNA-B 8.990 -0.050 -0.55% 4.786M 42.327M  
  02126 JW THERAP-B 1.680 -0.090 -5.09% 538.500K 915.965K  
  02137 BRII-B 1.000 -0.040 -3.85% 1.292M 1.290M  
  02145 CHICMAX 33.400 -0.820 -2.40% 827.030K 27.554M  
  02160 MP CARDIOFLOW-B 1.500 -0.010 -0.66% 672.280K 996.106K  
  02190 ZYLOXTB 18.190 -0.810 -4.26% 1.050M 19.171M  
  02192 MEDLIVE 7.120 -0.040 -0.56% 1.037M 7.313M  
  02215 DEXIN SER GROUP 0.201 -0.001 -0.50% 25.000K 5,049.000  
  02216 BRONCUS-B 0.750 -0.100 -11.77% 1.630M 1.198M  
  02231 JY GRANDMARK 0.019 0.000 0.00% 1.279M 22.806K  
  02237 CHINA GRAPHITE 0.243 -0.012 -4.71% 450.000K 109.970K  
  02246 GOGOX 1.570 -0.040 -2.48% 4,400.000 6,762.000  
  02256 ABBISKO-B 9.010 +0.290 +3.33% 1.816M 15.958M  
  02257 SIRNAOMICS-B 4.180 -0.270 -6.07% 224.450K 914.031K  
  02342 COMBA 1.140 -0.020 -1.72% 4.434M 4.995M  
  02396 B&K CORP-B 4.920 +0.070 +1.44% 12.400K 60.104K  
  02402 SINOHYTEC 13.490 -0.670 -4.73% 609.250K 8.277M  
  02407 GAUSH MEDITECH 4.930 -0.150 -2.95% 179.800K 835.173K  
  02408 XIAO NOODLES 3.630 -0.070 -1.89% 795.500K 2.822M  
  02432 DOBOT 26.460 -1.960 -6.90% 4.566M 121.727M  
  02438 MOBVOI 0.310 -0.010 -3.13% 4.281M 1.272M  
  02440 MEMESTRATEGY 1.250 -0.050 -3.85% 205.005K 257.416K  
  02477 WELLCELL HOLD 0.475 -0.015 -3.06% 974.782M 456.708M  
  02480 LUZHU BIOTECH-B 12.400 -0.100 -0.80% 200.000 2,480.000  
  02498 ROBOSENSE 28.080 -1.840 -6.15% 11.993M 340.465M  
  02517 GUOQUAN 2.100 +0.020 +0.96% 17.573M 36.630M  
  02533 BLACK SESAME 12.960 -0.500 -3.72% 5.689M 72.996M  
  02555 CHABAIDAO 5.020 -0.150 -2.90% 3.044M 15.360M  
  02565 PEGBIO CO-B 7.530 -0.100 -1.31% 12.135M 92.649M  
  02582 GUOFUHEE 15.300 -0.740 -4.61% 6.354M 95.196M  
  02590 GEEKPLUS-W 12.680 -0.410 -3.13% 5.549M 68.645M  
  02650 ZHIDA TECH 14.940 -0.340 -2.23% 1.475M 21.619M  
  02655 GUOXIA TECH 17.890 +0.870 +5.11% 13.296M 245.139M  
  02657 FOREST CABIN 34.260 -1.260 -3.55% 47.553K 1.636M  
  02661 QINGSONG HEALTH 14.220 -0.730 -4.88% 6.564M 92.457M  
  02665 SEYOND 3.430 -0.710 -17.15% 37.049M 133.639M  
  02675 EDGE MEDICAL-B 40.000 +0.300 +0.76% 1.596M 60.505M  
  02688 ENN ENERGY 49.080 -2.620 -5.07% 3.537M 175.389M  
  02738 HUAJIN INTL 0.041 -0.019 -31.67% 6.542M 291.088K  
  02777 R&F PROPERTIES 0.295 +0.010 +3.51% 3.147M 887.701K  
  02802 A CSOP HSCEICC 7.675 -0.055 -0.71% 12.893M 98.998M  
  02806 GX CN CONSUME 39.180 +0.080 +0.21% 4,024.000 157.252K  
  02812 SAMSUNGCDGN 10.640 -0.240 -2.21% 27.000K 287.920K  
  02824 EFUND GOLD MI 8.600 -0.070 -0.81% 267.000K 2.269M  
  02828 HSCEI ETF 84.700 -0.980 -1.14% 64.103M 5.437B  
  02835 PHILLIP HKNEWEQ 10.040 -0.180 -1.76% 5,000.000 49.850K  
  02837 GX HS TECH 5.740 -0.090 -1.54% 160.800K 924.620K  
  02841 GX CN MEDTECH 36.540 -0.100 -0.27% 200.000 7,268.000  
  02878 SOLOMON SYSTECH 0.340 -0.005 -1.45% 10.644M 3.570M  
  02957 C FIN INT INV 0.192 -0.019 -9.01% 1.266M 245.398K  
  03030 CSOP GOLD 6.215 -0.120 -1.89% 34.900K 216.188K  
  03032 HSTECH ETF 4.646 -0.070 -1.48% 56.930M 263.786M  
  03033 CSOP HS TECH 4.560 -0.074 -1.60% 2.683B 12.176B  
  03067 ISHARESHSTECH 9.795 -0.135 -1.36% 28.827M 282.201M  
  03068 FA CSOP ETH 7.290 +0.060 +0.83% 8,900.000 64.662K  
  03088 CAM HS TECH 5.920 -0.090 -1.50% 21.656M 128.032M  
  03102 ICBCU KS KWEB 29.300 -0.540 -1.81% 10.000K 293.000K  
  03170 HS GOLD ETF 12.980 -0.240 -1.82% 1.587M 20.488M  
  03182 WISE NEWECONESG 11.650 -0.130 -1.10% 10.000K 116.000K  
  03268 MEIG 21.020 -1.140 -5.14% 1.231M 25.976M  
  03301 RONSHINECHINA 0.074 0.000 0.00% 1.245M 90.957K  
  03309 C-MER MEDICAL 1.020 0.000 0.00% 340.000K 342.180K  
  03332 SINOLIFE UTD 0.190 -0.006 -3.06% 26.000K 5,176.000  
  03416 A GX HSCEICC 9.060 -0.060 -0.66% 20.075M 181.843M  
  03418 CAM DIGI GOLD 33.160 -0.680 -2.01% 22.790K 752.999K  
  03419 A GX HSICC 9.785 -0.060 -0.61% 4.218M 41.225M  
  03423 CMS HS TECH 8.350 -0.120 -1.42% 215.420K 1.790M  
  03432 CSOP HKCNCON 94.560 -0.300 -0.32% 520.000 49.171K  
  03444 HS HK EQUITY 7.155 -0.075 -1.04% 100.000 715.000  
  03519 A HSCEICC 9.090 -0.090 -0.98% 309.000K 2.810M  
  03533 XA GX GOLD CC 70.820 -1.240 -1.72% 27.700K 1.951M  
  03535 CSOP HKJPCF 7.470 -0.060 -0.80% 200.000 1,496.000  
  03589 A HSTECHCC 8.260 -0.110 -1.31% 436.700K 3.605M  
  03606 FUYAO GLASS 52.700 -1.500 -2.77% 3.342M 175.738M  
  03623 C SUCCESS FIN 0.510 0.000 0.00% 200.000K 98.790K  
  03650 KEEP 2.440 +0.040 +1.67% 432.600K 1.004M  
  03683 GREAT HARVEST 0.050 -0.002 -3.85% 115.000K 5,750.000  
  03709 EEKA FASHION 5.550 -0.060 -1.07% 538.000K 2.993M  
  03836 HARMONY AUTO 0.570 -0.020 -3.39% 2.206M 1.220M  
  03881 CIDI 18.300 -0.080 -0.44% 608.990K 10.782M  
  03887 HASHKEY HLDGS 2.760 -0.040 -1.43% 914.800K 2.483M  
  03896 KINGSOFT CLOUD 5.540 -0.330 -5.62% 92.467M 515.136M  
  06055 CTIHK 21.460 -0.300 -1.38% 1.630M 34.659M  
  06078 HYGEIA HEALTH 9.050 +0.120 +1.34% 4.460M 39.558M  
  06090 BUTONG GROUP 34.880 +0.280 +0.81% 1.062M 36.049M  
  06117 RIZHAO PORT JR 0.580 -0.030 -4.92% 394.000K 232.460K  
  06138 HARBIN BANK 0.310 -0.005 -1.59% 2.698M 829.110K  
  06185 CANSINOBIO 22.900 -0.240 -1.04% 508.269K 11.564M  
  06600 ONEROBOTICS 61.150 -9.550 -13.51% 1.181M 73.825M  
  06680 JLMAG 17.500 -0.240 -1.35% 3.763M 65.440M  
  06683 STARPLUS LEGEND 4.910 -0.080 -1.60% 3.032M 14.878M  
  06698 STAR CM 0.790 -0.020 -2.47% 255.000K 199.830K  
  06826 HAOHAI BIOTEC 16.480 -0.410 -2.43% 156.140K 2.594M  
  06908 HG SEMI 0.385 -0.005 -1.28% 620.000K 236.825K  
  06969 SMOORE INTL 8.440 -0.160 -1.86% 8.866M 74.633M  
  06978 IMMUNOTECH-B 0.560 0.000 0.00% 458.000K 252.740K  
  07226 XL2CSOPHSTECH 3.416 -0.106 -3.01% 404.184M 1.371B  
  07288 FL2 CSOP HSCEI 2.794 -0.070 -2.44% 2.341M 6.568M  
  07489 VOYAH AUTO 4.700 -0.190 -3.89% 8.061M 37.987M  
  07666 METIS TECHBIO-P 12.840 +0.670 +5.51% 3.591M 43.293M  
  09067 ISHARESHSTECH-U 1.252 -0.016 -1.26% 807.000K 1.018M  
  09430 MBC BTC-U 0.542 -0.013 -2.34% 40.000K 21.680K  
  09460 CAM SOL-U 0.333 +0.001 +0.30% 160.000K 53.200K  
  09636 JF SMARTINVEST 25.580 +0.440 +1.75% 2.602M 64.197M  
  09660 HORIZONROBOT-W 4.590 -0.150 -3.17% 200.270M 910.984M  
  09668 CBHB 0.740 -0.030 -3.90% 3.324M 2.475M  
  09678 UNISOUND 163.600 -1.600 -0.97% 631.940K 99.989M  
  09680 CHENQI TECH 7.180 -0.060 -0.83% 2,400.000 16.933K  
  09711 XL2CSOPCOIN-U 2.890 +0.090 +3.21% 1,000.000 2,874.000  
  09806 GX CN CONSUME-U 4.982 -0.006 -0.12% 2,650.000 13.177K  
  09863 LEAPMOTOR 37.660 +0.360 +0.97% 10.936M 404.086M  
  09868 XPENG-W 56.200 -3.350 -5.63% 21.186M 1.189B  
  09877 JENSCARE-B 7.090 -0.200 -2.74% 177.600K 1.253M  
  09926 AKESO 87.800 -0.150 -0.17% 21.360M 1.850B  
  09927 SERES 57.000 -1.800 -3.06% 1.912M 108.286M  
  09930 HORIZON CD 0.770 +0.016 +2.12% 42.502K 32.376K  
  09979 GREENTOWN MGMT 1.840 -0.050 -2.65% 20.776M 38.446M  
  09981 WOER 12.580 -0.200 -1.57% 2.407M 29.790M  
  09996 PEIJIA-B 4.140 -0.120 -2.82% 765.000K 3.116M  
  80020 SENSETIME-WR 1.240 -0.030 -2.36% 641.000K 783.050K  
  80388 HKEX-R 323.800 -7.400 -2.23% 27.500K 8.867M  
  81211 BYD COMPANY-R 73.200 -1.592 -2.13% 11.900K 866.285K  
  81810 XIAOMI-WR 22.380 -0.400 -1.76% 89.000K 1.999M  
  82800 TRACKER FUND-R 21.260 -0.160 -0.75% 186.500K 3.940M  
  82828 HSCEI ETF-R 73.300 -0.860 -1.16% 20.200K 1.479M  
  83088 CAM HS TECH-R 5.100 -0.080 -1.54% 3,400.000 17.327K  
  83102 ICBCU KS KWEB-R 25.360 -0.440 -1.71% 20.000K 507.000K  
  83110 GX HS HIGHDIV-R 27.000 -0.080 -0.30% 5,600.000 151.276K  
  83416 A GX HSCEICC-R 7.835 -0.065 -0.82% 49.500K 388.223K  
  87001 HUI XIAN REIT 0.405 -0.005 -1.22% 2.491M 1.024M  
  89988 BABA-WR 92.650 -5.550 -5.65% 116.800K 10.912M  
  Delayed at least 15 mins Last Updated: 2026-06-11 16:08:37  
  Powered by MegaHub Ltd Disclaimer