Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00052 | FAIRWOOD HOLD | 4.520 | +0.030 | +0.67% | 74.000K | 331.100K | ||
| 00439 | GENESIS SCALE | 1.000 | +0.020 | +2.04% | 167.900K | 164.426K | ||
| 00501 | OMNIVISION | 104.800 | -0.300 | -0.29% | 891.100K | 93.385M | ||
| 01005 | MATRIX HOLDINGS | 0.370 | -0.020 | -5.13% | 30.000K | 11.100K | ||
| 01142 | E&P GLOBAL | 0.163 | -0.008 | -4.68% | 159.697M | 25.186M | ||
| 01448 | FU SHOU YUAN | 2.580 | -0.060 | -2.27% | 22.452M | 58.199M | ||
| 01498 | PURAPHARM | 0.340 | 0.000 | 0.00% | 54.500K | 18.230K | ||
| 01585 | YADEA | 11.040 | -0.210 | -1.87% | 9.212M | 102.112M | ||
| 01627 | ABLE ENG HLDGS | 0.460 | -0.025 | -5.16% | 808.000K | 378.520K | ||
| 01640 | QIAN XUN TECH | 3.420 | +0.230 | +7.21% | 658.000K | 1.966M | ||
| 01666 | TONG REN TANG | 4.300 | -0.070 | -1.60% | 1.139M | 4.909M | ||
| 01828 | FWD | 37.000 | -0.500 | -1.33% | 642.300K | 23.724M | ||
| 01912 | CONTEL | 0.560 | -0.010 | -1.75% | 39.600K | 22.314K | ||
| 02003 | VCREDIT | 2.160 | -0.130 | -5.68% | 61.800K | 138.130K | ||
| 02119 | TSIT WING INTL | 0.520 | -0.010 | -1.89% | 320.000K | 167.960K | ||
| 02188 | TITANS ENERGY | 0.160 | -0.003 | -1.84% | 280.000K | 44.862K | ||
| 02226 | HONWORLD GP | 0.445 | -0.005 | -1.11% | 140.000K | 58.053K | ||
| 02371 | CHUANGLIAN-NEW | 0.219 | +0.008 | +3.79% | 2.546M | 539.588K | ||
| 02396 | B&K CORP-B | 9.800 | -0.260 | -2.58% | 123.200K | 1.215M | ||
| 02570 | REFIRE | 52.800 | -1.200 | -2.22% | 2.159M | 114.571M | ||
| 02581 | BENQ HOLDING | 3.930 | -0.060 | -1.50% | 214.500K | 842.315K | ||
| 02657 | FOREST CABIN | 83.700 | +3.100 | +3.85% | 579.350K | 46.246M | ||
| 02671 | USAS BUILDING | 4.400 | -0.600 | -12.00% | 136.800K | 620.742K | ||
| 02805 | CG BS CNASEAN | 9.975 | -0.095 | -0.94% | 13.100K | 131.384K | ||
| 02818 | PANDO BITCOIN | 5.405 | -0.375 | -6.49% | 211.200K | 1.137M | ||
| 03085 | PANDO ETH | 7.555 | -0.620 | -7.58% | 57.800K | 436.516K | ||
| 03101 | CSOP A500 | 7.930 | -0.095 | -1.18% | 214.700K | 1.701M | ||
| 03170 | HS GOLD ETF | 16.320 | -1.120 | -6.42% | 20.047M | 331.393M | ||
| 03288 | HAITIAN FLAV | 30.120 | -1.800 | -5.64% | 5.259M | 161.451M | ||
| 03425 | MBC ETH | 5.050 | -0.395 | -7.25% | 187.200K | 941.717K | ||
| 03430 | MBC BTC | 5.625 | -0.375 | -6.25% | 122.700K | 688.489K | ||
| 03460 | CAM SOL | 4.650 | -0.314 | -6.33% | 121.500K | 563.679K | ||
| 03660 | QFIN-S | 62.450 | -1.250 | -1.96% | 32.300K | 2.015M | ||
| 06108 | NEW RAY MEDIC | 0.224 | -0.009 | -3.86% | 586.080K | 131.947K | ||
| 07347 | XI2CSOPSMSN | 0.604 | +0.010 | +1.68% | 3.104M | 1.840M | ||
| 07618 | JD INDUSTRIALS | 12.400 | -0.180 | -1.43% | 1.325M | 16.353M | ||
| 07799 | XL2CSOPMSTR | 8.135 | -2.405 | -22.82% | 969.460K | 7.929M | ||
| 09416 | A GX HSCEICC-U | 1.332 | -0.020 | -1.48% | 114.500K | 152.689K | ||
| 09425 | MBC ETH-U | 0.648 | -0.052 | -7.43% | 80.000K | 51.380K | ||
| 09430 | MBC BTC-U | 0.721 | -0.051 | -6.61% | 30.000K | 21.600K | ||
| 09460 | CAM SOL-U | 0.595 | -0.044 | -6.89% | 120.000K | 70.380K | ||
| 09616 | NEUTECH GROUP | 2.360 | 0.000 | 0.00% | 572.800K | 1.332M | ||
| 09688 | ZAI LAB | 13.130 | -0.440 | -3.24% | 11.488M | 152.452M | ||
| 09777 | XL2CSOPBRKB-U | 7.100 | +0.055 | +0.78% | 1,180.000 | 8,378.000 | ||
| 09799 | XL2CSOPMSTR-U | 1.038 | -0.314 | -23.23% | 9,740.000 | 10.100K | ||
| 09927 | SERES | 95.800 | -2.050 | -2.10% | 788.742K | 75.970M | ||
| 09955 | CLOUDR | 0.880 | -0.050 | -5.38% | 1.437M | 1.295M | ||
| 09973 | CHERY AUTO | 28.380 | +0.100 | +0.35% | 2.946M | 82.567M | ||
| 83110 | GX HS HIGHDIV-R | 28.860 | -0.400 | -1.37% | 1,000.000 | 29.260K | ||
| 83416 | A GX HSCEICC-R | 9.255 | -0.120 | -1.28% | 470.000K | 4.382M | ||
| 83460 | CAM SOL-R | 4.134 | -0.300 | -6.77% | 120.000K | 488.160K |
| Delayed at least 15 mins | Last Updated: 2026-01-30 16:08:07 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||