Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00088 TAI CHEUNG HOLD 3.030 -0.020 -0.66% 69.000K 208.315K  
  00101 HANG LUNG PPT 6.530 -0.040 -0.61% 7.897M 51.484M  
  00105 ASSO INT HOTELS 5.010 -0.060 -1.18% 110.000K 550.000K  
  00126 CARRIANNA 0.084 +0.003 +3.70% 372.000K 30.106K  
  00127 CHINESE EST H 1.000 -0.020 -1.96% 379.500K 379.633K  
  00151 WANT WANT CHINA 2.785 +0.035 +1.27% 14.647M 40.585M  
  00191 LAI SUN INT'L 0.405 -0.035 -7.96% 709.000K 296.230K  
  00194 LIU CHONG HING 4.120 -0.010 -0.24% 70.000K 289.050K  
  00196 HONGHUA GROUP 0.095 -0.006 -5.94% 2.057M 194.818K  
  00228 CHINA ENERGY 0.650 -0.035 -5.11% 948.650K 617.808K  
  00241 ALI HEALTH 2.825 -0.010 -0.35% 53.929M 152.184M  
  00271 ASIASEC PPT 0.130 -0.018 -12.16% 69.000K 8,957.000  
  00296 EMPEROR E HOTEL 0.172 -0.003 -1.71% 1.019M 176.198K  
  00367 CHUANG'S INT'L 0.221 -0.006 -2.64% 68.000K 15.040K  
  00381 AOM INT'L 0.071 +0.001 +1.43% 10.000M 681.416K  
  00390 CHINA RAILWAY 3.160 -0.005 -0.16% 12.429M 39.361M  
  00423 HKET HOLDINGS 0.620 -0.010 -1.59% 298.000K 185.450K  
  00433 NORTH MINING 0.038 -0.001 -2.56% 24.440M 889.660K  
  00435 SUNLIGHT REIT 2.065 -0.030 -1.43% 1.051M 2.177M  
  00497 CSI PROPERTIES 0.150 -0.004 -2.60% 2.640M 396.260K  
  00511 TVB 2.105 -0.015 -0.71% 230.600K 488.544K  
  00519 NOVAUTEK 0.135 +0.001 +0.75% 875.000K 117.045K  
  00564 ZCZL 11.250 -0.080 -0.71% 1.736M 19.478M  
  00576 ZHEJIANGEXPRESS 5.910 +0.010 +0.17% 9.412M 55.375M  
  00579 JNCEC 1.590 -0.015 -0.94% 4.632M 7.381M  
  00596 INSPUR DIGI ENT 1.790 -0.010 -0.56% 1.012M 1.809M  
  00648 SOFTMEDX 0.505 +0.010 +2.02% 341.038K 157.357K  
  00666 REPT BATTERO 8.740 -0.285 -3.16% 2.376M 20.909M  
  00672 ZHONGAN GROUP 0.069 -0.001 -1.43% 1.801M 124.201K  
  00697 SHOUCHENG 1.290 -0.055 -4.09% 28.038M 36.470M  
  00713 WORLD HOUSEWARE 0.320 0.000 0.00% 390.000K 120.150K  
  00751 SKYWORTH GROUP 3.520 +0.050 +1.44% 828.000K 2.894M  
  00757 SOLARGIGA 0.055 0.000 0.00% 1.152M 62.964K  
  00868 XINYI GLASS 8.030 -0.100 -1.23% 17.668M 140.185M  
  00881 ZHONGSHENG HLDG 2.975 +0.030 +1.02% 23.281M 68.878M  
  00914 CONCH CEMENT 15.910 +0.060 +0.38% 5.872M 93.366M  
  00986 DUFU LIQUOR GP 0.119 -0.010 -7.75% 6.270M 708.980K  
  01051 G-RESOURCES 6.180 -0.320 -4.92% 71.000K 448.755K  
  01099 SINOPHARM 14.910 -0.150 -1.00% 3.297M 49.255M  
  01108 TRIUMPH NEW EN 2.160 -0.055 -2.48% 1.674M 3.663M  
  01157 ZOOMLION 5.600 +0.010 +0.18% 5.917M 33.166M  
  01186 CHINA RAIL CONS 4.305 -0.040 -0.92% 4.168M 18.011M  
  01240 CNQC INT'L 0.178 -0.004 -2.20% 222.500K 33.903K  
  01274 IMOTIONTECH 1.980 -0.090 -4.35% 188.400K 376.011K  
  01318 MAO GEPING 44.580 -0.220 -0.49% 570.100K 25.283M  
  01458 ZHOU HEI YA 1.075 -0.005 -0.46% 349.500K 379.645K  
  01478 Q TECH 5.125 -0.035 -0.68% 2.381M 12.220M  
  01518 NC HEALTHCARE 0.167 -0.033 -16.50% 328.500K 59.061K  
  01556 CHINNEY KW 0.240 -0.003 -1.24% 45.000K 10.695K  
  01571 XIN POINT HOLD 3.560 0.000 0.00% 327.798K 1.166M  
  01585 YADEA 8.305 -0.165 -1.95% 11.409M 94.562M  
  01599 UCD 0.975 -0.010 -1.02% 30.000K 29.775K  
  01608 VPOWER GROUP 0.037 0.000 0.00% 2.745M 96.960K  
  01635 DZUG 2.185 -0.005 -0.23% 2.894M 6.341M  
  01641 HX COLDCHAIN 3.385 -0.060 -1.74% 15.500K 52.368K  
  01683 HOPE LIFE INT 0.119 -0.006 -4.80% 448.000K 53.440K  
  01688 LINGYI ITECH 5.815 -0.220 -3.65% 7.621M 45.157M  
  01769 SCHOLAR EDU 0.815 -0.010 -1.21% 447.000K 360.520K  
  01772 GANFENGLITHIUM 31.420 -1.640 -4.96% 10.980M 347.513M  
  01773 TIANLI INT HLDG 0.720 -0.015 -2.04% 6.948M 4.986M  
  01777 FANTASIA 0.059 +0.002 +3.51% 1.711M 96.088K  
  01800 CHINA COMM CONS 3.345 -0.055 -1.62% 10.073M 33.957M  
  01811 CGN NEW ENERGY 1.990 0.000 0.00% 7.120M 14.197M  
  01907 CHINA RISUN GP 1.600 -0.020 -1.24% 9.241M 14.794M  
  01938 CHU KONG PIPE 0.207 -0.003 -1.43% 703.000K 142.919K  
  01942 MOG DIGITECH 0.068 -0.001 -1.45% 3.894M 259.258K  
  01999 MAN WAH HLDGS 2.715 -0.025 -0.91% 17.121M 46.266M  
  02038 FIH 15.090 -0.160 -1.05% 560.500K 8.477M  
  02161 JBM HEALTHCARE 1.645 0.000 0.00% 66.000K 108.290K  
  02185 BIOHEART-B 1.385 +0.005 +0.36% 114.300K 157.278K  
  02195 UNITY ENT 0.265 +0.005 +1.92% 399.500K 95.959K  
  02237 CHINA GRAPHITE 0.180 -0.010 -5.26% 90.000K 16.280K  
  02255 HAICHANG HLDG 0.156 -0.015 -8.77% 23.095M 3.656M  
  02302 CNNC INT'L 3.210 -0.055 -1.69% 132.000K 424.714K  
  02331 LI NING 12.300 -0.080 -0.65% 10.303M 126.826M  
  02333 GWMOTOR 7.280 -0.075 -1.02% 11.791M 86.112M  
  02348 DAWNRAYS PHARMA 0.970 -0.015 -1.52% 164.000K 160.100K  
  02367 GIANT BIOGENE 24.700 +0.360 +1.48% 3.728M 90.903M  
  02377 BOQI ENV 0.760 -0.025 -3.19% 162.000K 125.220K  
  02407 GAUSH MEDITECH 4.425 -0.055 -1.23% 14.500K 64.747K  
  02431 MINIEYE 2.015 -0.055 -2.66% 1.045M 2.109M  
  02443 AUTOSTREETS 0.910 0.000 0.00% 267.600K 241.738K  
  02473 XXF 0.400 -0.005 -1.24% 25.748M 10.446M  
  02487 CUTIA-B 1.050 -0.010 -0.94% 1.664M 1.710M  
  02496 YZYBIO-B 3.200 -0.100 -3.03% 200.000 640.000  
  02517 GUOQUAN 1.435 -0.015 -1.03% 8.111M 11.624M  
  02531 CARLINK TECH 2.720 -0.490 -15.27% 42.000K 132.595K  
  02553 SHOUGANG LANZA 16.100 -0.990 -5.79% 1.382M 23.549M  
  02560 CONCH MAT TECH 1.335 0.000 0.00% 14.000K 18.905K  
  02570 REFIRE 7.320 +0.370 +5.32% 180.160K 1.267M  
  02579 CNGR 21.540 -0.440 -2.00% 480.000K 10.386M  
  02580 AUX ELECTRIC 8.425 -0.230 -2.66% 2.315M 19.610M  
  02582 GUOFUHEE 4.490 -0.150 -3.23% 252.100K 1.138M  
  02587 HEALTHYWAY INC 0.755 +0.030 +4.14% 1.963M 1.495M  
  02590 GEEKPLUS-W 7.620 -0.220 -2.81% 11.820M 89.617M  
  02598 LIANLIAN 3.200 -0.075 -2.29% 742.000K 2.368M  
  02610 NANSHAN AL INTL 23.320 -0.180 -0.77% 623.110K 14.637M  
  02618 JD LOGISTICS 10.230 -0.030 -0.29% 5.924M 60.599M  
  02633 JACOBSON PHARMA 0.945 -0.030 -3.08% 846.000K 809.750K  
  02656 160 HEALTH 4.320 -0.120 -2.70% 9.798M 44.015M  
  02659 BAO PHARMA-B 13.110 -0.130 -0.98% 335.510K 4.358M  
  02665 SEYOND 1.805 -0.040 -2.17% 3.681M 6.662M  
  02819 ABF HK IDX ETF 97.000 0.000 0.00% 300.000 29.045K  
  02858 YIXIN 1.045 -0.025 -2.34% 21.472M 22.510M  
  02915 YUNJI 7.190 -0.910 -11.24% 7.061M 53.537M  
  03146 CAM 20 UST 678.600 -13.250 -1.92% 233.000 158.114K  
  03187 SAMSUNG REITS 15.520 -0.340 -2.14% 29.750K 464.826K  
  03309 C-MER MEDICAL 0.780 -0.055 -6.59% 2.084M 1.628M  
  03323 CNBM 3.175 -0.095 -2.91% 65.138M 206.558M  
  03383 AGILE GROUP 0.141 +0.005 +3.68% 928.216K 129.288K  
  03411 PP ASIA IGUSD 76.180 -0.380 -0.50% 3,000.000 228.480K  
  03433 CSOP UST20 63.000 -1.100 -1.72% 482.250K 30.348M  
  03436 HSCMS 1-3Y UST 76.980 -0.040 -0.05% 24.980K 1.921M  
  03613 TONGRENTANGCM 5.485 -0.075 -1.35% 2.333M 12.755M  
  03638 HUNLICAR GROUP 2.795 -0.060 -2.10% 37.000K 102.300K  
  03658 NEW HOPE SERV 1.630 0.000 0.00% 5,000.000 8,140.000  
  03660 QFIN-S 30.020 -1.040 -3.35% 48.650K 1.468M  
  03898 TIMES ELECTRIC 28.180 -0.160 -0.57% 1.586M 44.687M  
  03969 CHINA CRSC 2.950 +0.010 +0.34% 973.500K 2.870M  
  03983 CHINA BLUECHEM 1.900 +0.005 +0.26% 2.074M 3.906M  
  06031 SANY HEAVY IND 17.020 -0.190 -1.10% 4.558M 78.009M  
  06162 TR INTERIORS 0.047 -0.001 -2.08% 12.760M 593.648K  
  06677 SINO-OCEAN SERV 0.270 -0.030 -10.00% 1.636M 437.543K  
  06727 TRANSWARP 39.660 -3.060 -7.16% 723.300K 29.095M  
  06839 YUNNAN WATER 0.082 -0.003 -3.53% 624.000K 50.788K  
  06855 ASCENTAGE 29.100 -1.820 -5.89% 4.067M 119.215M  
  06862 HAIDILAO 9.270 -0.005 -0.05% 19.769M 183.052M  
  06865 FLAT GLASS 5.665 -0.130 -2.24% 2.635M 14.914M  
  06880 MOMENTA-W 164.400 -7.100 -4.14% 102.552K 16.716M  
  06913 SCVE GROUP 0.095 -0.002 -2.06% 852.000K 76.258K  
  06993 BLUE MOON GROUP 2.465 -0.085 -3.33% 2.739M 6.918M  
  09146 CAM 20 UST-U 86.500 -1.600 -1.82% 1.000 87.000  
  09690 TUHU-W 11.420 +1.160 +11.31% 4.760M 52.431M  
  09696 TIANQI LITHIUM 29.200 -1.400 -4.58% 3.055M 90.058M  
  09981 WOER 8.450 -0.345 -3.92% 3.241M 27.684M  
  82331 LI NING-R 10.520 -0.090 -0.85% 2,000.000 21.040K  
  83146 CAM 20 UST-R 581.100 -9.500 -1.61% 679.000 394.567K  
  Delayed at least 15 mins Last Updated: 2026-09-24 16:08:39  
  Powered by MegaHub Ltd Disclaimer