Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00018 | ORIENTAL M G | 0.255 | -0.010 | -3.77% | 264.000K | 67.730K | ||
| 00020 | SENSETIME-W | 1.400 | +0.010 | +0.72% | 438.289M | 613.092M | ||
| 00022 | MEXAN | 0.043 | -0.001 | -2.27% | 10.480M | 447.400K | ||
| 00028 | TIAN AN | 3.620 | -0.040 | -1.09% | 14.000K | 50.850K | ||
| 00045 | HK&S HOTELS | 5.240 | +0.040 | +0.77% | 31.500K | 164.680K | ||
| 00068 | MANYCORE TECH | 12.290 | -0.010 | -0.08% | 2.121M | 25.810M | ||
| 00078 | REGAL INT'L | 0.435 | -0.015 | -3.33% | 12.000K | 5,260.000 | ||
| 00085 | CE HUADA TECH | 1.080 | +0.010 | +0.94% | 821.982K | 880.897K | ||
| 00095 | LVGEM CHINA | 0.135 | -0.005 | -3.57% | 1.678M | 229.174K | ||
| 00107 | SICHUAN EXPRESS | 4.390 | -0.190 | -4.15% | 1.218M | 5.380M | ||
| 00123 | YUEXIU PROPERTY | 3.430 | -0.160 | -4.46% | 6.841M | 23.697M | ||
| 00129 | ASIA STANDARD | 0.180 | -0.009 | -4.76% | 318.556K | 57.494K | ||
| 00160 | HON KWOK LAND | 0.800 | -0.050 | -5.88% | 128.000K | 105.140K | ||
| 00200 | MELCO INT'L DEV | 3.250 | 0.000 | 0.00% | 2.279M | 7.339M | ||
| 00220 | U-PRESID CHINA | 6.750 | -0.130 | -1.89% | 5.378M | 36.387M | ||
| 00242 | SHUN TAK HOLD | 0.540 | -0.010 | -1.82% | 164.000K | 87.340K | ||
| 00258 | TOMSON GROUP | 2.030 | -0.020 | -0.98% | 324.000K | 659.380K | ||
| 00285 | BYD ELECTRONIC | 22.200 | -0.120 | -0.54% | 9.834M | 216.682M | ||
| 00305 | WULING MOTORS | 0.375 | -0.020 | -5.06% | 1.249M | 474.270K | ||
| 00313 | RICHLY FIELD | 0.048 | -0.010 | -17.24% | 1.752M | 85.878K | ||
| 00325 | BLOKS | 41.580 | -2.000 | -4.59% | 486.900K | 20.482M | ||
| 00327 | PAX GLOBAL | 3.210 | -0.090 | -2.73% | 972.000K | 3.124M | ||
| 00347 | ANGANG STEEL | 1.150 | -0.020 | -1.71% | 3.266M | 3.755M | ||
| 00354 | CHINASOFT INT'L | 3.060 | -0.010 | -0.33% | 19.380M | 59.446M | ||
| 00357 | MEILAN AIRPORT | 4.320 | -0.140 | -3.14% | 321.000K | 1.417M | ||
| 00363 | SHANGHAI IND H | 12.450 | -0.070 | -0.56% | 605.000K | 7.537M | ||
| 00366 | LUKS GROUP (VN) | 0.790 | -0.010 | -1.25% | 246.000K | 196.720K | ||
| 00371 | BJ ENT WATER | 2.290 | -0.040 | -1.72% | 5.604M | 12.877M | ||
| 00376 | YUNFENG FIN | 1.690 | -0.050 | -2.87% | 2.641M | 4.441M | ||
| 00382 | EDVANTAGE GROUP | 0.485 | -0.010 | -2.02% | 860.000K | 415.400K | ||
| 00384 | CHINA GAS HOLD | 5.730 | -0.150 | -2.55% | 9.923M | 57.256M | ||
| 00388 | HKEX | 372.200 | +1.200 | +0.32% | 4.336M | 1.602B | ||
| 00412 | SDHG | 0.580 | -0.070 | -10.77% | 10.194M | 6.013M | ||
| 00423 | HKET HOLDINGS | 0.690 | -0.010 | -1.43% | 120.000K | 81.960K | ||
| 00434 | BOYAA | 2.030 | -0.040 | -1.93% | 702.000K | 1.434M | ||
| 00533 | GOLDLION HOLD | 0.890 | -0.030 | -3.26% | 286.000K | 251.220K | ||
| 00552 | CHINACOMSERVICE | 3.940 | -0.040 | -1.01% | 12.052M | 47.289M | ||
| 00558 | LK TECH | 2.050 | -0.050 | -2.38% | 1.410M | 2.851M | ||
| 00563 | SH IND URBAN | 0.238 | -0.007 | -2.86% | 2.359M | 564.294K | ||
| 00564 | ZCZL | 13.070 | -0.210 | -1.58% | 820.400K | 10.734M | ||
| 00576 | ZHEJIANGEXPRESS | 6.320 | -0.150 | -2.32% | 4.780M | 30.303M | ||
| 00579 | JNCEC | 2.020 | -0.010 | -0.49% | 4.982M | 10.010M | ||
| 00600 | AXERA | 14.900 | -0.550 | -3.56% | 403.800K | 5.941M | ||
| 00604 | SHENZHEN INVEST | 0.650 | -0.020 | -2.99% | 5.298M | 3.492M | ||
| 00636 | KLN | 5.540 | -0.140 | -2.47% | 732.000K | 4.101M | ||
| 00638 | FIBOCOM | 8.260 | -0.240 | -2.82% | 811.600K | 6.728M | ||
| 00639 | SHOUGANG RES | 2.320 | -0.030 | -1.28% | 8.474M | 19.352M | ||
| 00643 | CARRY WEALTH | 0.180 | -0.009 | -4.76% | 280.000K | 52.510K | ||
| 00667 | CHINA EAST EDU | 3.850 | -0.050 | -1.28% | 1.824M | 6.997M | ||
| 00672 | ZHONGAN GROUP | 0.088 | -0.006 | -6.38% | 379.400K | 32.428K | ||
| 00674 | CHINA TANGSHANG | 0.062 | -0.007 | -10.15% | 564.000K | 34.024K | ||
| 00675 | K & P INT'L | 0.350 | -0.020 | -5.41% | 48.000K | 16.530K | ||
| 00686 | BJ ENERGY INTL | 0.860 | -0.010 | -1.15% | 7,800.000 | 6,564.000 | ||
| 00696 | TRAVELSKY TECH | 8.310 | -0.050 | -0.60% | 3.092M | 25.541M | ||
| 00698 | TONGDA GROUP | 2.050 | -0.040 | -1.91% | 44.800K | 91.492K | ||
| 00699 | JOYSON ELEC | 13.760 | -0.100 | -0.72% | 1.231M | 17.008M | ||
| 00700 | TENCENT | 428.400 | +13.600 | +3.28% | 29.097M | 12.338B | ||
| 00717 | EMPEROR CAPITAL | 0.065 | -0.002 | -2.99% | 3.036M | 198.906K | ||
| 00728 | CHINA TELECOM | 4.300 | -0.050 | -1.15% | 72.991M | 315.657M | ||
| 00732 | TRULY INT'L | 0.890 | -0.010 | -1.11% | 802.000K | 716.800K | ||
| 00733 | HOPEFLUENT | 0.193 | -0.009 | -4.46% | 6,882.000 | 1,315.000 | ||
| 00762 | CHINA UNICOM | 6.590 | -0.110 | -1.64% | 23.747M | 157.239M | ||
| 00776 | IMPERIUM TEC GP | 0.570 | +0.060 | +11.77% | 213.000K | 110.830K | ||
| 00778 | FORTUNE REIT | 4.490 | -0.040 | -0.88% | 2.747M | 12.347M | ||
| 00788 | CHINA TOWER | 9.200 | -0.070 | -0.76% | 11.427M | 105.215M | ||
| 00798 | CEOVU | 0.131 | -0.005 | -3.68% | 2.432M | 318.636K | ||
| 00800 | WERIDE-W | 15.260 | -0.010 | -0.07% | 760.359K | 11.450M | ||
| 00811 | XINHUA WINSHARE | 8.720 | -0.040 | -0.46% | 547.000K | 4.758M | ||
| 00815 | CHI SILVER GP | 0.290 | -0.005 | -1.70% | 7.016M | 2.004M | ||
| 00819 | TIANNENG POWER | 4.870 | 0.000 | 0.00% | 4.357M | 20.998M | ||
| 00873 | SHIMAO SERVICES | 0.445 | -0.005 | -1.11% | 1.411M | 617.355K | ||
| 00880 | SJM HOLDINGS | 1.490 | -0.050 | -3.25% | 14.206M | 21.476M | ||
| 00909 | MING YUAN CLOUD | 1.390 | -0.010 | -0.71% | 8.309M | 11.561M | ||
| 00913 | HARBOUR DIGITAL | 0.137 | -0.009 | -6.16% | 634.500K | 89.170K | ||
| 00914 | CONCH CEMENT | 17.030 | -0.290 | -1.67% | 3.625M | 61.793M | ||
| 00916 | CHINA LONGYUAN | 5.200 | -0.110 | -2.07% | 14.911M | 77.440M | ||
| 00917 | QUNABOX GROUP | 8.880 | -0.300 | -3.27% | 2.863M | 25.737M | ||
| 00960 | LONGFOR GROUP | 6.230 | -0.110 | -1.74% | 14.688M | 92.013M | ||
| 00968 | XINYI SOLAR | 2.000 | -0.080 | -3.85% | 98.144M | 195.312M | ||
| 00993 | XINKONG INT CAP | 0.086 | -0.005 | -5.50% | 780.000K | 65.083K | ||
| 01004 | C SMARTERENERGY | 0.170 | -0.008 | -4.49% | 100.100K | 16.255K | ||
| 01030 | SEAZEN | 1.400 | -0.030 | -2.10% | 18.660M | 25.987M | ||
| 01033 | SINOPEC SSC | 0.580 | -0.020 | -3.33% | 47.954M | 28.284M | ||
| 01044 | HENGAN INT'L | 21.820 | 0.000 | 0.00% | 2.290M | 49.902M | ||
| 01063 | SUNCORP TECH | 0.065 | -0.015 | -18.75% | 3.070M | 208.190K | ||
| 01066 | WEIGAO GROUP | 3.140 | -0.040 | -1.26% | 12.153M | 38.442M | ||
| 01071 | HUADIAN POWER | 3.930 | -0.150 | -3.68% | 9.292M | 36.871M | ||
| 01108 | TRIUMPH NEW EN | 2.570 | -0.190 | -6.88% | 7.208M | 19.019M | ||
| 01114 | BRILLIANCE CHI | 1.990 | -0.040 | -1.97% | 16.668M | 33.218M | ||
| 01117 | CH MODERN D | 0.930 | -0.020 | -2.11% | 9.941M | 9.367M | ||
| 01124 | COASTAL GL | 0.123 | -0.011 | -8.21% | 1.170M | 141.000K | ||
| 01128 | WYNN MACAU | 5.060 | -0.020 | -0.39% | 3.205M | 16.207M | ||
| 01193 | CHINA RES GAS | 15.190 | -0.230 | -1.49% | 2.275M | 34.531M | ||
| 01199 | COSCO SHIP PORT | 4.600 | -0.040 | -0.86% | 2.057M | 9.435M | ||
| 01211 | BYD COMPANY | 75.950 | +0.100 | +0.13% | 20.138M | 1.518B | ||
| 01216 | ZYBANK | 0.285 | 0.000 | 0.00% | 333.000K | 94.685K | ||
| 01236 | LDROBOT | 33.800 | -2.700 | -7.40% | 163.420K | 5.628M | ||
| 01247 | MIKO INTL | 1.150 | -0.010 | -0.86% | 264.000K | 311.820K | ||
| 01250 | SDHS NEW ENERGY | 1.090 | -0.070 | -6.03% | 48.000K | 51.980K | ||
| 01270 | LANGHAM-SS | 0.460 | -0.020 | -4.17% | 2.776M | 1.264M | ||
| 01302 | LIFETECH SCI | 1.440 | -0.020 | -1.37% | 10.326M | 14.919M | ||
| 01313 | CR BLDG MAT TEC | 1.060 | 0.000 | 0.00% | 10.302M | 10.850M | ||
| 01318 | MAO GEPING | 52.200 | -0.250 | -0.48% | 893.700K | 46.399M | ||
| 01339 | PICC GROUP | 4.850 | -0.200 | -3.96% | 36.830M | 180.548M | ||
| 01357 | MEITU | 3.850 | -0.180 | -4.47% | 109.157M | 420.389M | ||
| 01361 | 361 DEGREES | 4.110 | -0.070 | -1.68% | 2.220M | 9.147M | ||
| 01370 | AOWEI HOLDING | 0.122 | -0.018 | -12.86% | 344.000K | 40.656K | ||
| 01392 | HQVT | 17.270 | -7.830 | -31.20% | 5.920M | 118.722M | ||
| 01405 | DPC DASH | 29.900 | -0.940 | -3.05% | 153.340K | 4.643M | ||
| 01419 | HUMAN HEALTH | 0.730 | +0.010 | +1.39% | 48.000K | 34.500K | ||
| 01502 | FIN STREET PPT | 1.970 | -0.020 | -1.01% | 102.000K | 202.870K | ||
| 01516 | SUNAC SERVICES | 0.760 | -0.010 | -1.30% | 3.304M | 2.534M | ||
| 01528 | RS MACALLINE | 1.140 | 0.000 | 0.00% | 1.125M | 1.269M | ||
| 01585 | YADEA | 9.620 | -0.130 | -1.33% | 4.213M | 40.629M | ||
| 01599 | UCD | 1.050 | -0.010 | -0.94% | 231.000K | 242.650K | ||
| 01610 | COFCO JOYCOME | 0.970 | -0.020 | -2.02% | 10.834M | 10.524M | ||
| 01680 | MACAU LEGEND | 0.129 | -0.015 | -10.42% | 748.000K | 100.344K | ||
| 01725 | C STRATEGIC TEC | 0.385 | -0.035 | -8.33% | 3.707M | 1.468M | ||
| 01756 | CHI SCI&EDU IND | 0.435 | -0.005 | -1.14% | 195.000K | 76.510K | ||
| 01773 | TIANLI INT HLDG | 1.120 | -0.030 | -2.61% | 3.884M | 4.339M | ||
| 01787 | SD GOLD | 19.240 | -0.410 | -2.09% | 20.116M | 380.513M | ||
| 01789 | AK MEDICAL | 4.790 | -0.190 | -3.82% | 11.274M | 54.681M | ||
| 01798 | DATANG RENEW | 1.300 | -0.020 | -1.52% | 4.221M | 5.487M | ||
| 01799 | XINTE ENERGY | 3.950 | -0.030 | -0.75% | 1.204M | 4.761M | ||
| 01800 | CHINA COMM CONS | 3.870 | -0.080 | -2.03% | 5.257M | 20.411M | ||
| 01810 | XIAOMI-W | 22.780 | +0.160 | +0.71% | 153.449M | 3.484B | ||
| 01811 | CGN NEW ENERGY | 2.220 | -0.030 | -1.33% | 5.304M | 11.809M | ||
| 01813 | KWG GROUP | 0.110 | -0.005 | -4.35% | 653.118K | 71.699K | ||
| 01815 | EVEREST GOLD | 0.740 | -0.030 | -3.90% | 3.553M | 2.656M | ||
| 01818 | ZHAOJIN MINING | 18.390 | +0.190 | +1.04% | 20.046M | 361.672M | ||
| 01833 | PA GOODDOCTOR | 7.160 | -0.100 | -1.38% | 8.767M | 62.599M | ||
| 01879 | XIZHI TECH-P | 426.000 | -45.600 | -9.67% | 393.496K | 168.859M | ||
| 01911 | CR HOLDINGS | 3.150 | -0.170 | -5.12% | 696.300K | 2.249M | ||
| 01916 | JIANGXI BANK | 0.600 | -0.010 | -1.64% | 1.375M | 821.925K | ||
| 01928 | SANDS CHINA LTD | 13.300 | -0.040 | -0.30% | 10.651M | 141.477M | ||
| 01942 | MOG DIGITECH | 0.087 | -0.001 | -1.14% | 1.852M | 159.724K | ||
| 01981 | CATHAY GP HLDGS | 0.600 | +0.040 | +7.14% | 3.240M | 2.030M | ||
| 01988 | MINSHENG BANK | 3.270 | -0.070 | -2.10% | 14.453M | 47.389M | ||
| 02002 | SUNSHINE PAPER | 0.870 | -0.020 | -2.25% | 82.000K | 67.800K | ||
| 02007 | COUNTRY GARDEN | 0.188 | -0.001 | -0.53% | 139.871M | 26.231M | ||
| 02009 | BBMG | 0.570 | -0.020 | -3.39% | 6.274M | 3.666M | ||
| 02013 | WEIMOB INC | 1.250 | 0.000 | 0.00% | 25.620M | 32.199M | ||
| 02026 | PONY-W | 56.350 | -2.000 | -3.43% | 664.522K | 37.255M | ||
| 02033 | TIME WATCH | 0.270 | -0.010 | -3.57% | 50.000K | 13.500K | ||
| 02068 | CHALIECO | 1.900 | -0.040 | -2.06% | 1.296M | 2.464M | ||
| 02101 | FULU HOLDINGS | 0.950 | +0.060 | +6.74% | 40.000K | 36.460K | ||
| 02120 | KN HOSPITAL | 7.800 | 0.000 | 0.00% | 700.000 | 5,450.000 | ||
| 02128 | CHINA LESSO | 3.830 | -0.070 | -1.80% | 4.914M | 18.755M | ||
| 02145 | CHICMAX | 27.760 | -0.820 | -2.87% | 1.173M | 32.658M | ||
| 02161 | JBM HEALTHCARE | 1.880 | -0.080 | -4.08% | 570.000K | 1.075M | ||
| 02185 | BIOHEART-B | 2.120 | -0.020 | -0.94% | 141.500K | 302.152K | ||
| 02191 | SF REIT | 2.510 | -0.020 | -0.79% | 1.246M | 3.117M | ||
| 02202 | CHINA VANKE | 2.360 | -0.040 | -1.67% | 14.453M | 34.012M | ||
| 02219 | CHAOJU EYE CARE | 2.410 | -0.080 | -3.21% | 225.000K | 547.745K | ||
| 02246 | GOGOX | 1.260 | -0.010 | -0.79% | 252.400K | 315.448K | ||
| 02250 | B.DUCK SEMK | 0.335 | 0.000 | 0.00% | 485.000K | 153.590K | ||
| 02259 | ZIJIN GOLD INTL | 98.100 | -1.450 | -1.46% | 5.245M | 502.603M | ||
| 02276 | CONANT OPTICAL | 33.760 | -1.460 | -4.15% | 871.100K | 29.724M | ||
| 02286 | CHEN XING | 0.135 | -0.027 | -16.67% | 20.000K | 2,606.000 | ||
| 02312 | LONG INV CORP | 0.355 | -0.005 | -1.39% | 210.000K | 74.000K | ||
| 02313 | SHENZHOU INTL | 39.880 | -0.580 | -1.43% | 3.536M | 141.690M | ||
| 02324 | CAPITAL VC | 0.108 | -0.009 | -7.69% | 2.160M | 226.420K | ||
| 02331 | LI NING | 14.830 | -0.530 | -3.45% | 11.581M | 172.906M | ||
| 02333 | GWMOTOR | 9.550 | -0.160 | -1.65% | 10.325M | 98.625M | ||
| 02342 | COMBA | 1.020 | -0.010 | -0.97% | 10.870M | 11.044M | ||
| 02357 | AVICHINA | 2.880 | 0.000 | 0.00% | 12.517M | 35.867M | ||
| 02371 | CHUANGLIAN HOLD | 0.174 | -0.022 | -11.22% | 104.000K | 18.096K | ||
| 02373 | BEAUTYFARM MED | 16.910 | +0.060 | +0.36% | 152.000K | 2.513M | ||
| 02380 | CHINA POWER | 2.840 | -0.050 | -1.73% | 19.807M | 56.055M | ||
| 02386 | SINOPEC SEG | 4.990 | -0.020 | -0.40% | 2.952M | 14.539M | ||
| 02391 | TUYA-W | 16.300 | -0.250 | -1.51% | 64.400K | 1.005M | ||
| 02400 | XD INC | 44.280 | -0.140 | -0.32% | 1.447M | 63.672M | ||
| 02432 | DOBOT | 26.080 | -0.880 | -3.26% | 2.289M | 60.390M | ||
| 02440 | MEMESTRATEGY | 0.960 | -0.010 | -1.03% | 137.000K | 127.080K | ||
| 02453 | CONCORD HC GP | 0.760 | -0.080 | -9.52% | 965.200K | 723.058K | ||
| 02477 | WELLCELL HOLD | 0.370 | -0.005 | -1.33% | 92.891M | 34.639M | ||
| 02489 | PERSISTENCEGOLD | 0.670 | -0.020 | -2.90% | 815.000K | 543.050K | ||
| 02496 | YZYBIO-B | 3.800 | -0.200 | -5.00% | 200.000 | 760.000 | ||
| 02498 | ROBOSENSE | 22.120 | -0.080 | -0.36% | 4.311M | 95.140M | ||
| 02510 | TS LINES | 7.600 | -0.040 | -0.52% | 1.446M | 11.074M | ||
| 02517 | GUOQUAN | 1.740 | -0.090 | -4.92% | 22.524M | 39.466M | ||
| 02549 | CAROTE LTD | 3.980 | -0.120 | -2.93% | 5,000.000 | 19.420K | ||
| 02555 | CHABAIDAO | 4.680 | -0.050 | -1.06% | 439.200K | 2.054M | ||
| 02562 | SYNAGISTICS | 1.470 | -0.090 | -5.77% | 17.174M | 25.718M | ||
| 02565 | PEGBIO CO-B | 5.500 | -0.230 | -4.01% | 8.380M | 47.887M | ||
| 02570 | REFIRE | 22.300 | -1.100 | -4.70% | 555.577K | 12.511M | ||
| 02582 | GUOFUHEE | 12.770 | -0.540 | -4.06% | 2.192M | 28.121M | ||
| 02592 | CLOUDBREAK-B | 1.100 | -0.030 | -2.66% | 98.000K | 108.710K | ||
| 02598 | LIANLIAN | 4.160 | -0.160 | -3.70% | 1.246M | 5.257M | ||
| 02617 | TRANSTHERA-B | 10.500 | -0.750 | -6.67% | 16.754M | 183.480M | ||
| 02633 | JACOBSON PHARMA | 1.030 | -0.040 | -3.74% | 1.222M | 1.255M | ||
| 02635 | NUOBIKAN | 13.870 | -0.030 | -0.22% | 1.985M | 27.503M | ||
| 02650 | ZHIDA TECH | 11.320 | -0.060 | -0.53% | 1.237M | 14.028M | ||
| 02656 | 160 HEALTH | 11.210 | -0.240 | -2.10% | 1.397M | 16.053M | ||
| 02659 | BAO PHARMA-B | 17.000 | -0.880 | -4.92% | 1.268M | 22.255M | ||
| 02669 | CHINA OVS PPT | 3.310 | +0.010 | +0.30% | 6.252M | 20.491M | ||
| 02688 | ENN ENERGY | 42.120 | -0.840 | -1.96% | 3.498M | 148.544M | ||
| 02692 | ZHAOWEI | 55.900 | -0.700 | -1.24% | 327.400K | 18.451M | ||
| 02714 | MUYUAN | 28.180 | -1.300 | -4.41% | 2.681M | 76.248M | ||
| 02777 | R&F PROPERTIES | 0.226 | -0.004 | -1.74% | 638.000K | 145.126K | ||
| 02801 | ISHARES CHINA | 23.120 | +0.120 | +0.52% | 98.400K | 2.267M | ||
| 02802 | A CSOP HSCEICC | 7.345 | +0.025 | +0.34% | 12.166M | 89.280M | ||
| 02806 | GX CN CONSUME | 36.500 | -0.100 | -0.27% | 7,400.000 | 269.779K | ||
| 02812 | SAMSUNGCDGN | 10.150 | +0.060 | +0.60% | 16.400K | 165.856K | ||
| 02824 | EFUND GOLD MI | 8.520 | -0.110 | -1.28% | 303.100K | 2.564M | ||
| 02825 | WISECSIHK100ETF | 27.360 | +0.120 | +0.44% | 41.200K | 1.123M | ||
| 02826 | GX CN CLOUD | 55.640 | +0.480 | +0.87% | 1,300.000 | 71.986K | ||
| 02828 | HSCEI ETF | 79.580 | +0.240 | +0.30% | 28.316M | 2.253B | ||
| 02841 | GX CN MEDTECH | 35.200 | -0.200 | -0.57% | 3,450.000 | 123.140K | ||
| 02967 | JAKOTA CAPITAL | 0.248 | -0.042 | -14.48% | 580.000K | 148.774K | ||
| 02968 | XH NEWS MEDIA | 0.920 | -0.160 | -14.82% | 10.100K | 9,196.000 | ||
| 03030 | CSOP GOLD | 6.185 | -0.005 | -0.08% | 31.600K | 194.051K | ||
| 03031 | FG HS HIGHDIV | 9.055 | -0.070 | -0.77% | 37.500K | 340.621K | ||
| 03121 | CSOP KOSPI | 7.450 | +0.165 | +2.27% | 9.507M | 69.959M | ||
| 03158 | GX KPOP CULTURE | 50.060 | -0.260 | -0.52% | 1,446.000 | 73.475K | ||
| 03170 | HS GOLD ETF | 12.920 | -0.030 | -0.23% | 1.265M | 16.222M | ||
| 03182 | WISE NEWECONESG | 11.210 | +0.100 | +0.90% | 700.000 | 7,840.000 | ||
| 03189 | EFUND LIQUOR | 1.052 | -0.022 | -2.05% | 769.900K | 817.876K | ||
| 03268 | MEIG | 18.950 | -0.210 | -1.10% | 446.500K | 8.339M | ||
| 03301 | RONSHINECHINA | 0.055 | -0.002 | -3.51% | 456.500K | 26.866K | ||
| 03309 | C-MER MEDICAL | 1.010 | +0.030 | +3.06% | 850.000K | 831.136K | ||
| 03311 | CHINA STATE CON | 7.230 | +0.020 | +0.28% | 4.668M | 33.169M | ||
| 03313 | ARTGO HOLDINGS | 0.055 | -0.005 | -8.33% | 1.713M | 96.865K | ||
| 03319 | A-LIVING | 1.710 | 0.000 | 0.00% | 1.297M | 2.163M | ||
| 03360 | FE HORIZON | 5.160 | -0.200 | -3.73% | 11.171M | 57.545M | ||
| 03363 | ZHENGYE INT'L | 0.300 | 0.000 | 0.00% | 80.000K | 23.950K | ||
| 03383 | AGILE GROUP | 0.154 | -0.003 | -1.91% | 1.380M | 209.476K | ||
| 03395 | JX ENERGY | 0.200 | -0.010 | -4.76% | 16.000K | 3,200.000 | ||
| 03416 | A GX HSCEICC | 8.655 | +0.025 | +0.29% | 18.299M | 158.165M | ||
| 03443 | CSOP HK EQUITY | 8.530 | +0.005 | +0.06% | 8,900.000 | 75.606K | ||
| 03469 | CSOP SCHIGHDIV | 7.635 | -0.055 | -0.72% | 7,800.000 | 59.522K | ||
| 03509 | EFUND MPF CN A | 7.685 | +0.030 | +0.39% | 475.300K | 3.641M | ||
| 03519 | A HSCEICC | 8.705 | +0.030 | +0.35% | 81.600K | 709.136K | ||
| 03606 | FUYAO GLASS | 49.200 | -1.300 | -2.57% | 2.241M | 110.652M | ||
| 03639 | YIDA CHINA | 0.034 | -0.003 | -8.11% | 40.000K | 1,360.000 | ||
| 03658 | NEW HOPE SERV | 1.800 | -0.010 | -0.55% | 149.000K | 266.680K | ||
| 03677 | ZENERGY | 5.890 | -0.160 | -2.65% | 1.648M | 9.710M | ||
| 03690 | MEITUAN-W | 68.200 | -1.400 | -2.01% | 29.541M | 2.023B | ||
| 03768 | DCWT | 0.530 | -0.010 | -1.85% | 9,000.000 | 4,690.000 | ||
| 03813 | POU SHENG INT'L | 0.370 | -0.005 | -1.33% | 1.745M | 640.070K | ||
| 03818 | CHINA DONGXIANG | 0.290 | -0.020 | -6.45% | 10.141M | 2.944M | ||
| 03836 | HARMONY AUTO | 0.475 | -0.015 | -3.06% | 2.563M | 1.209M | ||
| 03868 | XINYI ENERGY | 0.910 | -0.020 | -2.15% | 3.832M | 3.517M | ||
| 03883 | CHINA AOYUAN | 0.038 | -0.003 | -7.32% | 1.208M | 47.020K | ||
| 03887 | HASHKEY HLDGS | 1.950 | -0.070 | -3.47% | 1.443M | 2.832M | ||
| 03896 | KINGSOFT CLOUD | 4.920 | -0.070 | -1.40% | 59.830M | 290.937M | ||
| 03900 | GREENTOWN CHINA | 6.620 | -0.200 | -2.93% | 10.460M | 69.109M | ||
| 03913 | KWG LIVING | 0.138 | -0.005 | -3.50% | 1.863M | 255.879K | ||
| 03990 | MIDEA REAL EST | 2.820 | -0.020 | -0.70% | 462.800K | 1.292M | ||
| 03998 | BOSIDENG | 3.720 | -0.060 | -1.59% | 10.465M | 39.091M | ||
| 06031 | SANY HEAVY IND | 18.590 | -0.560 | -2.92% | 4.550M | 85.009M | ||
| 06049 | POLY PPT SER | 26.980 | -0.320 | -1.17% | 1.295M | 34.869M | ||
| 06051 | YOUZAN | 0.073 | -0.004 | -5.20% | 39.996M | 2.954M | ||
| 06055 | CTIHK | 19.150 | -0.480 | -2.45% | 2.142M | 41.032M | ||
| 06060 | ZA ONLINE | 9.530 | -0.370 | -3.74% | 6.321M | 60.588M | ||
| 06067 | SENIOR MATERIAL | 9.500 | -1.500 | -13.64% | 20.806M | 207.492M | ||
| 06086 | FANGZHOU JIANKE | 0.760 | -0.060 | -7.32% | 1.205M | 925.245K | ||
| 06090 | BUTONG GROUP | 31.480 | -0.700 | -2.18% | 1.862M | 61.016M | ||
| 06098 | CG SERVICES | 5.080 | -0.020 | -0.39% | 6.160M | 30.991M | ||
| 06100 | TONGDAO LIEPIN | 2.080 | -0.040 | -1.89% | 462.800K | 958.210K | ||
| 06110 | TOPSPORTS | 2.090 | -0.310 | -12.92% | 49.177M | 109.052M | ||
| 06132 | HJ SCIENCE-B | 36.100 | +0.840 | +2.38% | 2.828M | 105.239M | ||
| 06181 | LAOPU GOLD | 399.200 | -4.800 | -1.19% | 827.797K | 336.484M | ||
| 06601 | CHEERWIN GP | 2.080 | +0.003 | +0.14% | 308.500K | 637.815K | ||
| 06603 | IFBH | 6.150 | -0.400 | -6.11% | 1.876M | 11.754M | ||
| 06618 | JD HEALTH | 33.540 | +0.340 | +1.02% | 5.738M | 191.386M | ||
| 06628 | TRANSCENTA-B | 1.160 | -0.180 | -13.43% | 1.511M | 1.743M | ||
| 06660 | AIM VACCINE | 1.680 | -0.020 | -1.18% | 146.600K | 253.846K | ||
| 06677 | SINO-OCEAN SERV | 0.315 | +0.005 | +1.61% | 234.500K | 72.818K | ||
| 06681 | BRAINAURORA-B | 1.990 | -0.060 | -2.93% | 62.780M | 136.586M | ||
| 06682 | PHANCY | 25.660 | -0.780 | -2.95% | 4.774M | 122.639M | ||
| 06828 | BG BLUE SKY | 0.030 | 0.000 | 0.00% | 1.520M | 44.072K | ||
| 06865 | FLAT GLASS | 6.010 | -0.380 | -5.95% | 6.415M | 38.866M | ||
| 06889 | DYNAM JAPAN | 2.830 | -0.030 | -1.05% | 40.400K | 114.400K | ||
| 06955 | BOAN BIOTECH | 4.530 | -0.080 | -1.74% | 2.160M | 9.899M | ||
| 06960 | SHUANGDENG | 9.650 | +0.090 | +0.94% | 167.500K | 1.609M | ||
| 06969 | SMOORE INTL | 7.340 | -0.090 | -1.21% | 6.819M | 50.039M | ||
| 07200 | FL2 CSOP HSI | 4.848 | +0.042 | +0.87% | 74.805M | 362.420M | ||
| 07288 | FL2 CSOP HSCEI | 2.498 | -0.022 | -0.87% | 1.611M | 4.032M | ||
| 07489 | VOYAH AUTO | 3.450 | -0.110 | -3.09% | 5.962M | 20.368M | ||
| 07799 | XL2CSOPMSTR | 3.008 | -0.098 | -3.16% | 514.190K | 1.539M | ||
| 09008 | BOS HSK BTC-U | 0.614 | -0.003 | -0.49% | 2,100.000 | 1,197.000 | ||
| 09040 | GX MSCI CHINA-U | 4.126 | +0.008 | +0.19% | 1,200.000 | 4,920.000 | ||
| 09115 | ISHARESHSI-U | 10.940 | +0.020 | +0.18% | 900.000 | 9,831.000 | ||
| 09660 | HORIZONROBOT-W | 4.030 | +0.070 | +1.77% | 172.169M | 686.325M | ||
| 09676 | SHIYUE DAOTIAN | 3.790 | -0.160 | -4.05% | 249.900K | 955.866K | ||
| 09678 | UNISOUND | 139.000 | -4.300 | -3.00% | 334.676K | 45.955M | ||
| 09680 | CHENQI TECH | 6.390 | -0.520 | -7.53% | 2,600.000 | 16.107K | ||
| 09699 | SF INTRA-CITY | 7.360 | -0.140 | -1.87% | 1.692M | 12.558M | ||
| 09799 | XL2CSOPMSTR-U | 0.383 | -0.012 | -3.04% | 44.000K | 16.764K | ||
| 09806 | GX CN CONSUME-U | 4.654 | -0.018 | -0.39% | 800.000 | 3,715.000 | ||
| 09826 | GX CN CLOUD-U | 7.095 | +0.055 | +0.78% | 250.000 | 1,744.000 | ||
| 09857 | LINMON MEDIA | 1.960 | -0.040 | -2.00% | 63.100K | 123.676K | ||
| 09863 | LEAPMOTOR | 33.920 | -0.260 | -0.76% | 5.892M | 198.574M | ||
| 09896 | MNSO | 22.020 | -0.100 | -0.45% | 1.059M | 23.349M | ||
| 09899 | NETEASE MUSIC | 106.600 | +0.800 | +0.76% | 680.997K | 71.685M | ||
| 09909 | POWERLONG CM | 2.240 | -0.110 | -4.68% | 149.500K | 332.640K | ||
| 09923 | YEAHKA | 5.130 | -0.170 | -3.21% | 406.000K | 2.083M | ||
| 09927 | SERES | 49.240 | -0.320 | -0.65% | 757.158K | 37.010M | ||
| 09928 | TIMES NEIGHBOR | 0.460 | -0.010 | -2.13% | 718.000K | 328.580K | ||
| 09979 | GREENTOWN MGMT | 1.740 | -0.030 | -1.70% | 1.414M | 2.461M | ||
| 09980 | EASTROC | 106.100 | -3.700 | -3.37% | 214.800K | 22.945M | ||
| 09981 | WOER | 11.750 | -0.680 | -5.47% | 2.344M | 28.217M | ||
| 09987 | YUM CHINA | 321.000 | -1.600 | -0.50% | 246.780K | 79.157M | ||
| 09988 | BABA-W | 99.700 | +0.750 | +0.76% | 78.066M | 7.737B | ||
| 80020 | SENSETIME-WR | 1.220 | +0.020 | +1.67% | 259.000K | 308.710K | ||
| 80388 | HKEX-R | 322.800 | +0.600 | +0.19% | 8,900.000 | 2.857M | ||
| 81211 | BYD COMPANY-R | 65.950 | +0.250 | +0.38% | 12.500K | 811.900K | ||
| 81810 | XIAOMI-WR | 19.800 | +0.230 | +1.18% | 21.000K | 413.692K | ||
| 82333 | GWMOTOR-R | 8.270 | -0.160 | -1.90% | 500.000 | 4,100.000 | ||
| 82828 | HSCEI ETF-R | 69.040 | +0.120 | +0.17% | 1,000.000 | 68.680K | ||
| 83437 | BOS CSOE HIDV-R | 8.235 | -0.025 | -0.30% | 6,100.000 | 50.086K | ||
| 83690 | MEITUAN-WR | 59.200 | -1.200 | -1.99% | 28.400K | 1.687M | ||
| 89988 | BABA-WR | 86.600 | +0.750 | +0.87% | 55.900K | 4.812M |
| Delayed at least 15 mins | Last Updated: 2026-06-24 14:16:06 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||