Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00010 | HANG LUNG GROUP | 12.130 | -0.330 | -2.65% | 858.000K | 10.403M | ||
| 00069 | SHANGRI-LA ASIA | 3.850 | -0.030 | -0.77% | 6.497M | 24.998M | ||
| 00101 | HANG LUNG PPT | 6.550 | -0.185 | -2.75% | 11.356M | 74.232M | ||
| 00119 | POLY PROPERTY | 1.195 | -0.015 | -1.24% | 7.342M | 8.728M | ||
| 00187 | JINGCHENG MAC | 2.635 | -0.020 | -0.75% | 248.000K | 655.140K | ||
| 00200 | MELCO INT'L DEV | 2.900 | +0.015 | +0.52% | 3.830M | 10.963M | ||
| 00251 | SEA HOLDINGS | 1.120 | -0.040 | -3.45% | 42.000K | 48.240K | ||
| 00312 | SHIRBLE STORE | 0.042 | -0.004 | -8.70% | 6,000.000 | 252.000 | ||
| 00329 | OCI INTL | 0.120 | -0.003 | -2.44% | 44.000K | 5,392.000 | ||
| 00337 | GREENLAND HK | 0.095 | -0.004 | -4.04% | 830.000K | 78.799K | ||
| 00371 | BJ ENT WATER | 1.550 | -0.045 | -2.82% | 51.354M | 79.516M | ||
| 00410 | SOHO CHINA | 0.310 | 0.000 | 0.00% | 1.606M | 492.430K | ||
| 00435 | SUNLIGHT REIT | 2.090 | -0.020 | -0.95% | 1.592M | 3.326M | ||
| 00520 | XIABUXIABU | 0.212 | -0.004 | -1.85% | 125.500K | 27.396K | ||
| 00553 | NANJING PANDA | 2.990 | -0.040 | -1.32% | 758.000K | 2.264M | ||
| 00579 | JNCEC | 1.610 | -0.015 | -0.92% | 1.294M | 2.079M | ||
| 00596 | INSPUR DIGI ENT | 1.820 | -0.005 | -0.27% | 930.000K | 1.702M | ||
| 00611 | CNE TECH CORP | 0.430 | -0.005 | -1.15% | 42.000K | 18.010K | ||
| 00648 | SOFTMEDX | 0.500 | -0.015 | -2.91% | 176.738K | 88.534K | ||
| 00683 | KERRY PPT | 17.310 | -0.220 | -1.26% | 450.000K | 7.760M | ||
| 00686 | BJ ENERGY INTL | 0.610 | -0.065 | -9.63% | 1.514M | 927.768K | ||
| 00699 | JOYSON ELEC | 12.130 | +0.860 | +7.63% | 6.664M | 79.701M | ||
| 00709 | GIORDANO INT'L | 1.325 | -0.005 | -0.38% | 352.000K | 466.113K | ||
| 00750 | SFSY ENERGY | 0.184 | 0.000 | 0.00% | 34.000K | 6,165.000 | ||
| 00778 | FORTUNE REIT | 4.300 | -0.085 | -1.94% | 3.546M | 15.285M | ||
| 00837 | CARPENTER TAN | 5.700 | -0.090 | -1.55% | 3,500.000 | 19.975K | ||
| 00855 | CHINA WATER | 4.200 | -0.120 | -2.78% | 578.000K | 2.453M | ||
| 00874 | BAIYUNSHAN PH | 13.090 | -0.080 | -0.61% | 1.132M | 14.802M | ||
| 00881 | ZHONGSHENG HLDG | 3.090 | -0.005 | -0.16% | 9.496M | 29.167M | ||
| 00914 | CONCH CEMENT | 16.060 | -0.200 | -1.23% | 4.282M | 68.597M | ||
| 01024 | KUAISHOU-W | 30.000 | +0.340 | +1.15% | 32.810M | 979.541M | ||
| 01044 | HENGAN INT'L | 19.610 | -0.470 | -2.34% | 8.625M | 168.757M | ||
| 01083 | TG SMART ENERGY | 2.825 | -0.135 | -4.56% | 8.531M | 24.447M | ||
| 01114 | BRILLIANCE CHI | 1.720 | +0.010 | +0.59% | 7.378M | 12.660M | ||
| 01127 | LION ROCK GROUP | 1.180 | -0.010 | -0.84% | 56.000K | 66.340K | ||
| 01141 | CMBC CAPITAL | 0.610 | -0.010 | -1.61% | 351.000K | 213.990K | ||
| 01183 | MECOM POWER | 0.119 | -0.001 | -0.83% | 80.000K | 9,240.000 | ||
| 01223 | SYMPHONY HOLD | 1.145 | -0.095 | -7.66% | 2.410M | 2.859M | ||
| 01313 | CR BLDG MAT TEC | 0.925 | -0.035 | -3.65% | 7.604M | 7.165M | ||
| 01334 | RUICHANG INTL | 0.885 | -0.035 | -3.80% | 880.000K | 805.775K | ||
| 01478 | Q TECH | 5.240 | -0.080 | -1.50% | 2.691M | 14.006M | ||
| 01609 | STAR SPORTS MED | 96.400 | -7.700 | -7.40% | 305.350K | 30.688M | ||
| 01627 | ABLE ENG HLDGS | 0.360 | -0.035 | -8.86% | 664.000K | 245.000K | ||
| 01635 | DZUG | 2.210 | -0.065 | -2.86% | 4.340M | 9.646M | ||
| 01713 | SICHUAN EN INV | 1.650 | +0.010 | +0.61% | 114.000K | 186.640K | ||
| 01723 | MOON INC | 0.390 | -0.025 | -6.02% | 512.000K | 204.300K | ||
| 01726 | HKE HOLDINGS | 0.755 | -0.080 | -9.58% | 110.000K | 83.875K | ||
| 01756 | CHI SCI&EDU IND | 0.365 | 0.000 | 0.00% | 12.000K | 4,305.000 | ||
| 01769 | SCHOLAR EDU | 0.805 | -0.025 | -3.01% | 232.000K | 187.265K | ||
| 01773 | TIANLI INT HLDG | 0.840 | +0.010 | +1.21% | 5.860M | 4.952M | ||
| 01777 | FANTASIA-NEW | 0.062 | -0.001 | -1.59% | 1.485M | 90.392K | ||
| 01800 | CHINA COMM CONS | 3.385 | -0.055 | -1.60% | 12.712M | 43.026M | ||
| 01928 | SANDS CHINA LTD | 12.140 | +0.060 | +0.50% | 16.618M | 200.293M | ||
| 02041 | MEDCAPTAIN | 8.010 | -0.270 | -3.26% | 326.100K | 2.626M | ||
| 02068 | CHALIECO | 1.700 | -0.005 | -0.29% | 722.000K | 1.225M | ||
| 02128 | CHINA LESSO | 3.065 | -0.060 | -1.92% | 7.174M | 21.990M | ||
| 02137 | BRII-B | 0.855 | -0.005 | -0.58% | 445.500K | 381.415K | ||
| 02158 | YIDU TECH | 3.440 | +0.010 | +0.29% | 2.105M | 7.197M | ||
| 02186 | LUYE PHARMA | 1.705 | -0.060 | -3.40% | 35.461M | 60.807M | ||
| 02208 | GOLDWIND | 8.820 | +0.020 | +0.23% | 14.698M | 128.912M | ||
| 02255 | HAICHANG HLDG | 0.189 | -0.010 | -5.03% | 8.638M | 1.638M | ||
| 02282 | MGM CHINA | 9.605 | -0.110 | -1.13% | 4.732M | 45.534M | ||
| 02313 | SHENZHOU INTL | 34.940 | +0.460 | +1.33% | 3.750M | 130.004M | ||
| 02331 | LI NING | 12.620 | -0.030 | -0.24% | 11.904M | 149.034M | ||
| 02333 | GWMOTOR | 7.395 | +0.040 | +0.54% | 8.951M | 65.809M | ||
| 02335 | MICOT PHARMA-B | 21.280 | +0.260 | +1.24% | 509.800K | 10.771M | ||
| 02348 | DAWNRAYS PHARMA | 0.980 | -0.005 | -0.51% | 92.000K | 90.960K | ||
| 02487 | CUTIA-B | 1.315 | -0.085 | -6.07% | 34.800K | 47.859K | ||
| 02553 | SHOUGANG LANZA | 17.630 | +0.210 | +1.21% | 329.200K | 5.753M | ||
| 02560 | CONCH MAT TECH | 1.330 | -0.010 | -0.75% | 6,000.000 | 7,995.000 | ||
| 02562 | SYNAGISTICS | 0.595 | +0.020 | +3.48% | 4.442M | 2.506M | ||
| 02579 | CNGR | 21.880 | -0.220 | -1.00% | 258.000K | 5.658M | ||
| 02589 | AUNTEA JENNY | 71.500 | -1.650 | -2.26% | 71.250K | 5.103M | ||
| 02618 | JD LOGISTICS | 10.390 | +0.020 | +0.19% | 6.621M | 68.250M | ||
| 02625 | JIANGSU HORIZON | 0.815 | -0.180 | -18.09% | 1.961M | 1.726M | ||
| 02667 | TONGRENTANGCARE | 2.225 | -0.075 | -3.26% | 25.025K | 56.389K | ||
| 02670 | YUNJI | 81.400 | -4.300 | -5.02% | 878.950K | 72.849M | ||
| 02727 | SH ELECTRIC | 2.860 | -0.020 | -0.69% | 6.548M | 18.666M | ||
| 02777 | R&F PROPERTIES | 0.123 | 0.000 | 0.00% | 907.600K | 111.403K | ||
| 02802 | A CSOP HSCEICC | 6.895 | -0.025 | -0.36% | 10.416M | 71.427M | ||
| 02835 | PHILLIP HKNEWEQ | 8.260 | -0.075 | -0.90% | 100.000K | 831.765K | ||
| 03316 | BINJIANG SER | 20.500 | -0.480 | -2.29% | 179.000K | 3.682M | ||
| 03416 | A GX HSCEICC | 8.180 | -0.025 | -0.31% | 11.602M | 94.487M | ||
| 03450 | GX 3-5Y UST | 54.280 | -0.020 | -0.04% | 100.000 | 5,428.000 | ||
| 03519 | A HSCEICC | 8.200 | -0.025 | -0.30% | 157.000K | 1.284M | ||
| 03555 | AGX HSDIV ENH | 7.925 | -0.060 | -0.75% | 427.200K | 3.378M | ||
| 03613 | TONGRENTANGCM | 5.660 | -0.180 | -3.08% | 2.495M | 14.205M | ||
| 03709 | EEKA FASHION | 4.435 | -0.025 | -0.56% | 288.500K | 1.281M | ||
| 03886 | TOWN HEALTH | 0.164 | 0.000 | 0.00% | 90.500K | 14.710K | ||
| 03898 | TIMES ELECTRIC | 28.500 | -0.540 | -1.86% | 2.837M | 80.813M | ||
| 03913 | KWG LIVING | 0.123 | -0.009 | -6.82% | 3.136M | 388.281K | ||
| 03933 | UNITED LAB | 7.815 | +0.140 | +1.82% | 2.590M | 20.055M | ||
| 03963 | RONGZHONG FIN | 0.112 | 0.000 | 0.00% | 10.000K | 1,120.000 | ||
| 03969 | CHINA CRSC | 3.000 | -0.085 | -2.76% | 3.464M | 10.399M | ||
| 03983 | CHINA BLUECHEM | 1.920 | -0.030 | -1.54% | 2.062M | 3.965M | ||
| 06110 | TOPSPORTS | 0.960 | -0.005 | -0.52% | 40.508M | 38.641M | ||
| 06162 | TR INTERIORS | 0.059 | 0.000 | 0.00% | 7.600M | 443.960K | ||
| 06657 | BAIWANG CO | 11.550 | -0.230 | -1.95% | 331.500K | 3.696M | ||
| 06681 | BRAINAURORA-B | 1.255 | -0.005 | -0.40% | 4.463M | 5.570M | ||
| 06806 | SWHY | 2.400 | -0.050 | -2.04% | 7.570M | 18.206M | ||
| 06818 | CEB BANK | 2.785 | -0.015 | -0.54% | 9.558M | 26.609M | ||
| 06831 | GREEN TEA GROUP | 4.970 | +0.020 | +0.40% | 1.370M | 6.748M | ||
| 06833 | SINCO PHARMA | 0.131 | -0.019 | -12.67% | 560.000K | 74.280K | ||
| 06855 | ASCENTAGE | 30.180 | +0.200 | +0.67% | 1.286M | 38.554M | ||
| 06862 | HAIDILAO | 9.510 | -0.005 | -0.05% | 13.249M | 125.548M | ||
| 06865 | FLAT GLASS | 5.730 | -0.170 | -2.88% | 1.587M | 9.133M | ||
| 06922 | CRYOFOCUS-B | 2.495 | -0.050 | -1.97% | 47.200K | 117.745K | ||
| 07489 | VOYAH AUTO | 1.885 | -0.005 | -0.27% | 5.183M | 9.739M | ||
| 09626 | BILIBILI-W | 113.600 | -4.500 | -3.81% | 4.396M | 503.974M | ||
| 09633 | NONGFU SPRING | 38.840 | -0.540 | -1.37% | 4.354M | 168.870M | ||
| 09866 | NIO-SW | 27.940 | -0.480 | -1.69% | 3.709M | 103.340M | ||
| 09888 | BIDU-W | 87.000 | -1.050 | -1.19% | 9.320M | 808.054M | ||
| 09889 | DRCB | 3.130 | -0.005 | -0.16% | 331.000K | 1.036M | ||
| 09896 | MNSO | 17.410 | -0.020 | -0.12% | 3.576M | 61.725M | ||
| 09922 | JIUMAOJIU | 0.995 | -0.015 | -1.49% | 1.954M | 1.941M | ||
| 09923 | YEAHKA | 3.930 | -0.090 | -2.24% | 86.800K | 343.836K | ||
| 09980 | EASTROC | 96.250 | -3.400 | -3.41% | 698.015K | 67.578M | ||
| 09981 | WOER | 8.850 | -0.130 | -1.45% | 1.042M | 9.249M | ||
| 09985 | WL DELICIOUS | 6.930 | +0.005 | +0.07% | 2.481M | 17.181M | ||
| 80291 | CHINARES BEER-R | 15.450 | -0.100 | -0.64% | 1,000.000 | 15.450K | ||
| 82331 | LI NING-R | 10.770 | -0.060 | -0.55% | 500.000 | 5,365.000 | ||
| 83416 | A GX HSCEICC-R | 6.985 | -0.025 | -0.36% | 29.000K | 202.295K | ||
| 83555 | AGX HSDIV ENH-R | 6.785 | -0.045 | -0.66% | 2,000.000 | 13.570K | ||
| 89888 | BIDU-WR | 74.300 | -0.900 | -1.20% | 3,950.000 | 292.255K |
| Delayed at least 15 mins | Last Updated: 2026-09-17 14:52:40 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||