Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00004 | WHARF HOLDINGS | 19.380 | -0.280 | -1.42% | 1.777M | 34.605M | ||
| 00065 | GRAND OCEAN AR | 0.210 | -0.010 | -4.55% | 164.000K | 34.840K | ||
| 00223 | ELIFE HLDGS | 0.109 | -0.002 | -1.80% | 480.400K | 49.636K | ||
| 00296 | EMPEROR E HOTEL | 0.198 | -0.002 | -1.00% | 687.217K | 138.147K | ||
| 00357 | MEILAN AIRPORT | 4.580 | +0.180 | +4.09% | 1.557M | 6.834M | ||
| 00382 | EDVANTAGE GROUP | 0.580 | -0.010 | -1.70% | 614.000K | 359.040K | ||
| 00496 | KASEN | 0.255 | -0.005 | -1.92% | 24.000K | 6,220.000 | ||
| 00512 | GRAND PHARMA | 5.050 | +0.169 | +3.46% | 5.437M | 27.281M | ||
| 00535 | GEMDALE PPT | 0.112 | -0.001 | -0.89% | 6.590M | 742.534K | ||
| 00558 | LK TECH | 2.180 | -0.080 | -3.54% | 2.630M | 5.906M | ||
| 00743 | ASIA CEMENT CH | 1.890 | +0.020 | +1.07% | 368.000K | 693.420K | ||
| 00874 | BAIYUNSHAN PH | 15.210 | +0.336 | +2.26% | 1.194M | 18.170M | ||
| 00881 | ZHONGSHENG HLDG | 5.790 | -0.350 | -5.70% | 10.668M | 62.415M | ||
| 00986 | DUFU LIQUOR-NEW | 0.340 | +0.015 | +4.62% | 309.400K | 95.932K | ||
| 00993 | XINKONG INT CAP | 0.091 | +0.002 | +2.25% | 73.000K | 6,628.000 | ||
| 01075 | CAPINFO | 1.860 | -0.040 | -2.11% | 162.000K | 307.210K | ||
| 01081 | DAJIN | 63.950 | +4.050 | +6.76% | 799.000K | 49.763M | ||
| 01098 | ROAD KING INFRA | 0.590 | -0.010 | -1.67% | 165.000K | 97.350K | ||
| 01129 | WATER INDUSTRY | 0.178 | -0.015 | -7.77% | 748.120K | 133.652K | ||
| 01142 | E&P GLOBAL | 0.078 | -0.001 | -1.27% | 41.971M | 3.281M | ||
| 01229 | NAN NAN RES | 0.160 | -0.009 | -5.33% | 210.000K | 33.628K | ||
| 01250 | SDHS NEW ENERGY | 1.200 | -0.060 | -4.76% | 45.000K | 55.060K | ||
| 01265 | TIANJINJINRAN | 0.137 | -0.005 | -3.52% | 1.030M | 140.940K | ||
| 01268 | MEIDONG AUTO | 0.650 | -0.030 | -4.41% | 1.028M | 667.393K | ||
| 01278 | CHINANEWTOWN | 0.069 | -0.005 | -6.76% | 1.085M | 73.680K | ||
| 01401 | FUTURE MACH LTD | 0.265 | -0.010 | -3.64% | 3.424M | 900.130K | ||
| 01499 | OKG TECH | 0.119 | +0.003 | +2.59% | 2.240M | 263.800K | ||
| 01565 | VIRSCEND EDU | 0.156 | +0.006 | +4.00% | 393.000K | 57.205K | ||
| 01609 | STAR SPORTS MED | 194.200 | +0.400 | +0.21% | 180.350K | 33.649M | ||
| 01610 | COFCO JOYCOME | 1.120 | +0.020 | +1.82% | 16.724M | 18.494M | ||
| 01719 | CIL GROUP | 0.245 | -0.005 | -2.00% | 4,000.000 | 960.000 | ||
| 01738 | FS ANTHRACITE | 0.073 | -0.007 | -8.75% | 85.000K | 6,575.000 | ||
| 01773 | TIANLI INT HLDG | 1.300 | -0.020 | -1.52% | 10.635M | 13.892M | ||
| 01916 | JIANGXI BANK | 0.640 | 0.000 | 0.00% | 3.569M | 2.226M | ||
| 02012 | SUNSHINE OIL | 0.265 | 0.000 | 0.00% | 1.357M | 354.400K | ||
| 02168 | KAISA PROSPER | 0.980 | -0.020 | -2.00% | 41.500K | 40.500K | ||
| 02215 | DEXIN SER GROUP | 0.201 | 0.000 | 0.00% | 26.000K | 5,225.000 | ||
| 02469 | FENBI | 0.510 | -0.060 | -10.53% | 5.486M | 2.893M | ||
| 02486 | PLUS GP HOLDING | 3.490 | -0.230 | -6.18% | 32.000K | 119.758K | ||
| 02605 | METALIGHT | 1.230 | 0.000 | 0.00% | 169.200K | 200.564K | ||
| 02633 | JACOBSON PHARMA | 1.100 | 0.000 | 0.00% | 302.000K | 329.660K | ||
| 02657 | FOREST CABIN | 33.500 | -0.760 | -2.22% | 33.609K | 1.143M | ||
| 02665 | SEYOND | 3.240 | -0.190 | -5.54% | 59.944M | 191.378M | ||
| 02688 | ENN ENERGY | 48.860 | -0.220 | -0.45% | 4.549M | 221.659M | ||
| 02738 | HUAJIN INTL | 0.040 | -0.001 | -2.44% | 2.094M | 89.386K | ||
| 02772 | ZHONGLIANG HLDG | 0.031 | -0.005 | -13.89% | 24.704M | 775.628K | ||
| 02819 | ABF HK IDX ETF | 100.100 | -0.050 | -0.05% | 176.000 | 17.549K | ||
| 02957 | C FIN INT INV | 0.188 | -0.004 | -2.08% | 38.000K | 7,158.000 | ||
| 03268 | MEIG | 20.460 | -0.560 | -2.66% | 890.200K | 18.741M | ||
| 03301 | RONSHINECHINA | 0.076 | +0.002 | +2.70% | 991.500K | 72.160K | ||
| 03309 | C-MER MEDICAL | 1.070 | +0.050 | +4.90% | 550.000K | 569.520K | ||
| 03332 | SINOLIFE UTD | 0.177 | -0.013 | -6.84% | 12.000K | 2,344.000 | ||
| 03377 | SINO-OCEAN GP | 0.057 | -0.002 | -3.39% | 32.160M | 1.865M | ||
| 06169 | YUHUA EDU | 0.370 | -0.010 | -2.63% | 4.174M | 1.547M | ||
| 06676 | ZG GROUP-W | 0.550 | -0.010 | -1.79% | 4.485M | 2.330M | ||
| 06698 | STAR CM | 0.800 | +0.010 | +1.27% | 67.200K | 52.341K | ||
| 06826 | HAOHAI BIOTEC | 16.400 | -0.080 | -0.49% | 569.200K | 9.293M | ||
| 06888 | FREETECH | 0.111 | -0.002 | -1.77% | 101.000K | 11.410K | ||
| 07489 | VOYAH AUTO | 4.660 | -0.040 | -0.85% | 5.202M | 24.331M | ||
| 09600 | NEWLINK TECH | 0.180 | -0.001 | -0.55% | 339.200K | 60.762K | ||
| 09885 | YSB | 3.050 | -0.170 | -5.28% | 1.877M | 5.837M | ||
| 09930 | HORIZON CD | 0.780 | +0.010 | +1.30% | 127.000K | 95.500K | ||
| 83167 | ICBCCSOPCHINA-R | 51.180 | +0.460 | +0.91% | 3,200.000 | 163.776K |
| Delayed at least 15 mins | Last Updated: 2026-06-12 16:08:29 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||