Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00068 | MANYCORE TECH | 8.880 | +0.820 | +10.17% | 3.267M | 27.886M | ||
| 00100 | MINIMAX-W | 222.400 | +29.300 | +15.17% | 8.803M | 1.853B | ||
| 00103 | SHOUGANG CENT | 1.700 | -0.020 | -1.16% | 17.000K | 28.900K | ||
| 00179 | JOHNSON ELEC H | 17.770 | +0.270 | +1.54% | 9.242M | 159.529M | ||
| 00185 | ZENSUN ENT | 0.054 | -0.006 | -10.00% | 4,000.000 | 216.000 | ||
| 00186 | NIMBLE HOLDINGS | 0.111 | -0.020 | -15.27% | 750.000K | 90.900K | ||
| 00187 | JINGCHENG MAC | 2.960 | +0.070 | +2.42% | 1.950M | 5.622M | ||
| 00328 | ALCO HOLDINGS | 0.465 | +0.005 | +1.09% | 18.566M | 8.531M | ||
| 00380 | CHINA PIPE | 0.117 | +0.001 | +0.86% | 384.000K | 43.260K | ||
| 00381 | AOM INT'L | 0.091 | -0.008 | -8.08% | 6.600M | 602.920K | ||
| 00476 | EV DYNAMICS | 0.460 | +0.015 | +3.37% | 48.800K | 21.330K | ||
| 00666 | REPT BATTERO | 10.170 | +0.150 | +1.50% | 3.566M | 35.721M | ||
| 00674 | CHINA TANGSHANG | 0.049 | -0.016 | -24.62% | 5.628M | 282.760K | ||
| 00691 | SHANSHUI CEMENT | 0.275 | -0.005 | -1.79% | 90.000K | 23.910K | ||
| 00722 | UMP | 0.445 | 0.000 | 0.00% | 6,000.000 | 2,660.000 | ||
| 00760 | TALENT PPT GP | 0.120 | -0.004 | -3.23% | 100.500K | 11.055K | ||
| 00818 | HI SUN TECH | 0.340 | -0.030 | -8.11% | 1.095M | 377.805K | ||
| 00881 | ZHONGSHENG HLDG | 4.340 | -0.070 | -1.59% | 4.884M | 21.057M | ||
| 00895 | DONGJIANG ENV | 1.640 | +0.040 | +2.50% | 5.174M | 8.255M | ||
| 00948 | ALPHA PRO HLDGS | 0.255 | +0.007 | +2.82% | 200.000K | 41.000K | ||
| 01004 | C SMARTERENERGY | 0.110 | 0.000 | 0.00% | 147.300K | 15.981K | ||
| 01021 | HUAYAN ROBOTICS | 11.700 | +0.400 | +3.54% | 1.002M | 11.179M | ||
| 01122 | QINGLING MOTORS | 0.630 | -0.010 | -1.56% | 5.786M | 3.487M | ||
| 01191 | CREALIGHTS | 96.650 | +6.400 | +7.09% | 490.700K | 45.719M | ||
| 01247 | MIKO INTL | 1.030 | -0.050 | -4.63% | 586.000K | 628.540K | ||
| 01271 | GRAND MING | 0.200 | -0.021 | -9.50% | 89.000K | 19.560K | ||
| 01315 | GREEN ECONOMY | 0.092 | -0.003 | -3.16% | 653.200K | 57.192K | ||
| 01591 | SHUN WO GROUP | 0.118 | -0.008 | -6.35% | 448.000K | 53.220K | ||
| 01672 | ASCLETIS-B | 8.440 | -0.210 | -2.43% | 3.108M | 25.885M | ||
| 01683 | HOPE LIFE INT | 0.154 | +0.004 | +2.67% | 3.376M | 478.992K | ||
| 01725 | C STRATEGIC TEC | 0.320 | -0.030 | -8.57% | 8.210M | 2.743M | ||
| 01900 | CHINA ITS | 0.188 | +0.007 | +3.87% | 161.000K | 28.520K | ||
| 01918 | SUNAC | 0.540 | +0.010 | +1.89% | 171.473M | 90.080M | ||
| 01996 | RSUN PPT | 0.019 | -0.001 | -5.00% | 24.000K | 408.000 | ||
| 02012 | SUNSHINE OIL | 0.169 | -0.006 | -3.43% | 1.256M | 218.243K | ||
| 02051 | VALA | 0.390 | 0.000 | 0.00% | 2.720M | 1.035M | ||
| 02160 | MP CARDIOFLOW-B | 1.050 | 0.000 | 0.00% | 1.168M | 1.214M | ||
| 02215 | DEXIN SER GROUP | 0.105 | -0.005 | -4.55% | 243.000K | 26.197K | ||
| 02276 | CONANT OPTICAL | 29.600 | +1.240 | +4.37% | 3.401M | 97.594M | ||
| 02286 | CHEN XING | 0.097 | -0.008 | -7.62% | 61.000K | 6,274.000 | ||
| 02393 | YESTAR HEALTH | 0.053 | -0.003 | -5.36% | 4.378M | 206.690K | ||
| 02473 | XXF | 0.490 | -0.010 | -2.00% | 214.943M | 102.517M | ||
| 02476 | VGT | 227.600 | +15.200 | +7.16% | 6.383M | 1.401B | ||
| 02477 | WELLCELL HOLD | 0.189 | 0.000 | 0.00% | 611.345M | 114.651M | ||
| 02495 | VOICECOMM | 38.560 | -0.040 | -0.10% | 7,380.000 | 283.850K | ||
| 02549 | CAROTE LTD | 3.730 | -0.250 | -6.28% | 73.000K | 278.090K | ||
| 02558 | JINSHANG BANK | 1.110 | -0.060 | -5.13% | 36.000K | 40.770K | ||
| 02561 | VISEN PHARMA-B | 18.900 | 0.000 | 0.00% | 11.100K | 213.946K | ||
| 02575 | XUANZHUBIO-B | 11.590 | -0.260 | -2.19% | 617.000K | 7.031M | ||
| 02583 | HIPINE | 45.920 | +0.420 | +0.92% | 246.800K | 11.367M | ||
| 02590 | GEEKPLUS-W | 9.950 | +0.260 | +2.68% | 10.295M | 100.052M | ||
| 02643 | CAOCAO INC | 14.590 | -0.060 | -0.41% | 2.191M | 31.562M | ||
| 02665 | SEYOND | 2.430 | +0.010 | +0.41% | 6.212M | 15.018M | ||
| 02701 | NSING TECH | 9.490 | +0.390 | +4.29% | 11.394M | 104.921M | ||
| 02706 | HAIZHI TECH GP | 32.480 | -0.700 | -2.11% | 1.344M | 45.122M | ||
| 02718 | MININGLAMP-W | 115.400 | +3.100 | +2.76% | 155.483K | 17.785M | ||
| 02738 | HUAJIN INTL | 0.036 | -0.006 | -14.29% | 686.000K | 25.536K | ||
| 02768 | GON TECHNOLOGY | 30.480 | +3.100 | +11.32% | 6.330M | 162.746M | ||
| 02821 | ABF PAIF | 108.850 | -0.140 | -0.13% | 10.000 | 1,088.000 | ||
| 03156 | BOS 20 UST | 749.200 | -8.000 | -1.06% | 100.000 | 74.920K | ||
| 03332 | SINOLIFE UTD | 0.101 | -0.021 | -17.21% | 492.000K | 48.250K | ||
| 03661 | SG MICRO | 101.000 | +5.250 | +5.48% | 495.350K | 48.864M | ||
| 03683 | GREAT HARVEST | 0.039 | -0.006 | -13.33% | 32.500K | 1,170.000 | ||
| 03800 | GCL TECH | 0.590 | +0.010 | +1.72% | 423.442M | 243.956M | ||
| 03889 | GLOBAL CORN GP | 0.046 | +0.004 | +9.52% | 1.018M | 49.150K | ||
| 03963 | RONGZHONG FIN | 0.124 | -0.017 | -12.06% | 10.000K | 1,230.000 | ||
| 06106 | SEER TECH | 62.300 | +2.300 | +3.83% | 213.560K | 13.188M | ||
| 06199 | BANK OF GUIZHOU | 0.900 | 0.000 | 0.00% | 331.000K | 298.180K | ||
| 06860 | FINGERTANGO | 0.126 | -0.004 | -3.08% | 1.245M | 157.289K | ||
| 07630 | IMPACT THERAP-B | 12.740 | -0.490 | -3.70% | 420.800K | 5.377M | ||
| 07688 | TOPNC | 14.460 | +0.750 | +5.47% | 709.000K | 9.853M | ||
| 09630 | CFMEE | 328.600 | +24.200 | +7.95% | 246.106K | 78.024M | ||
| 09663 | SINOSYNERGY | 2.620 | -0.050 | -1.87% | 16.000K | 42.025K | ||
| 09696 | TIANQI LITHIUM | 32.000 | +1.120 | +3.63% | 6.164M | 193.874M | ||
| 09939 | KINTOR PHARMA-B | 1.690 | 0.000 | 0.00% | 611.000K | 1.033M | ||
| 80737 | BAY AREA DEV-R | 1.540 | +0.010 | +0.65% | 30.000K | 45.150K | ||
| 83489 | EFUND AI-R | 11.680 | +0.370 | +3.27% | 113.000K | 1.291M |
| Delayed at least 15 mins | Last Updated: 2026-07-21 16:08:14 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||