Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00085 | CE HUADA TECH | 0.830 | 0.000 | 0.00% | 626.000K | 512.760K | ||
| 00098 | XINGFA ALUM | 5.560 | +0.055 | +1.00% | 3,000.000 | 16.470K | ||
| 00168 | TSINGTAO BREW | 39.720 | -0.340 | -0.85% | 4.727M | 188.170M | ||
| 00518 | TUNGTEX (HOLD) | 0.160 | -0.006 | -3.61% | 82.000K | 13.336K | ||
| 00537 | RIGOL | 21.940 | -0.340 | -1.53% | 311.500K | 6.847M | ||
| 00558 | LK TECH | 1.305 | -0.010 | -0.76% | 865.000K | 1.142M | ||
| 00599 | E. BON HOLDINGS | 0.120 | -0.007 | -5.51% | 89.000K | 11.230K | ||
| 00609 | TIANDE CHEMICAL | 1.010 | -0.020 | -1.94% | 48.000K | 48.040K | ||
| 00625 | SHEIN-W | 41.540 | -4.460 | -9.70% | 5.986M | 261.980M | ||
| 00675 | K & P INT'L | 0.400 | +0.050 | +14.29% | 146.000K | 55.310K | ||
| 00712 | COMTEC SOLAR | 0.058 | -0.001 | -1.70% | 1.018M | 56.608K | ||
| 00780 | TONGCHENGTRAVEL | 11.360 | -0.420 | -3.57% | 17.234M | 198.295M | ||
| 00828 | DYNASTY WINES | 0.166 | +0.006 | +3.75% | 66.000K | 10.590K | ||
| 00874 | BAIYUNSHAN PH | 13.420 | +0.037 | +0.28% | 1.006M | 13.550M | ||
| 00881 | ZHONGSHENG HLDG | 3.675 | -0.085 | -2.26% | 4.414M | 16.419M | ||
| 00909 | MING YUAN CLOUD | 1.065 | 0.000 | 0.00% | 9.149M | 9.725M | ||
| 00954 | CHANGMAO BIO | 0.223 | -0.002 | -0.89% | 1.952M | 428.516K | ||
| 00960 | LONGFOR GROUP | 5.875 | +0.070 | +1.21% | 23.099M | 135.248M | ||
| 00969 | HUA LIEN INT'L | 0.065 | -0.007 | -9.72% | 578.000K | 36.672K | ||
| 01021 | HUAYAN ROBOTICS | 8.415 | +0.050 | +0.60% | 293.800K | 2.432M | ||
| 01122 | QINGLING MOTORS | 0.520 | +0.005 | +0.97% | 262.000K | 134.990K | ||
| 01247 | MIKO INTL | 0.995 | +0.030 | +3.11% | 90.000K | 87.210K | ||
| 01268 | MEIDONG AUTO | 0.340 | -0.001 | -0.29% | 1.107M | 380.467K | ||
| 01274 | IMOTIONTECH | 2.495 | +0.055 | +2.25% | 13.900K | 33.605K | ||
| 01697 | SDITC | 0.226 | -0.001 | -0.44% | 68.400K | 15.367K | ||
| 01713 | SICHUAN EN INV | 1.705 | -0.030 | -1.73% | 110.000K | 187.160K | ||
| 01739 | QEEKA HOME | 0.119 | -0.001 | -0.83% | 40.000K | 4,890.000 | ||
| 01833 | PA GOODDOCTOR | 6.325 | -0.025 | -0.39% | 3.773M | 23.940M | ||
| 01842 | GROWN UP GROUP | 0.035 | -0.001 | -2.78% | 588.000K | 19.640K | ||
| 01860 | MOBVISTA | 9.675 | -0.395 | -3.92% | 9.524M | 93.239M | ||
| 01876 | BUD APAC | 5.755 | -0.095 | -1.62% | 23.702M | 138.114M | ||
| 02008 | PHOENIX TV | 1.205 | -0.015 | -1.23% | 41.800K | 50.345K | ||
| 02100 | BAIOO | 0.280 | -0.015 | -5.09% | 270.000K | 77.000K | ||
| 02230 | MEDIALINK GROUP | 0.195 | +0.004 | +2.09% | 60.000K | 11.450K | ||
| 02272 | KEYTOP PARKING | 102.100 | +1.000 | +0.99% | 46.860K | 4.721M | ||
| 02297 | RAINMED-B | 0.189 | 0.000 | 0.00% | 9,000.000 | 1,665.000 | ||
| 02325 | YUNKANG GROUP | 0.535 | -0.010 | -1.84% | 159.000K | 89.175K | ||
| 02331 | LI NING | 13.200 | +0.366 | +2.85% | 20.880M | 275.590M | ||
| 02390 | ZHIHU-W | 6.605 | -0.230 | -3.37% | 44.100K | 295.287K | ||
| 02400 | XD INC | 38.420 | -1.200 | -3.03% | 3.169M | 122.343M | ||
| 02431 | MINIEYE | 3.200 | -0.045 | -1.39% | 4.078M | 13.219M | ||
| 02498 | ROBOSENSE | 17.480 | +0.140 | +0.81% | 1.919M | 33.500M | ||
| 02536 | PALASINO | 0.680 | -0.020 | -2.86% | 364.000K | 251.345K | ||
| 02587 | HEALTHYWAY INC | 1.625 | +0.025 | +1.56% | 5.706M | 9.214M | ||
| 02590 | GEEKPLUS-W | 8.690 | -0.300 | -3.34% | 10.041M | 87.694M | ||
| 02591 | INNOGEN-B | 3.565 | +0.040 | +1.14% | 8.268M | 29.332M | ||
| 02643 | CAOCAO INC | 13.450 | -0.170 | -1.25% | 521.300K | 7.061M | ||
| 02650 | ZHIDA TECH | 8.265 | +0.015 | +0.18% | 7.865M | 64.869M | ||
| 02652 | CF PHARMTECH | 12.000 | -0.700 | -5.51% | 2.086M | 25.376M | ||
| 02667 | TONGRENTANGCARE | 2.350 | -0.070 | -2.89% | 176.550K | 416.938K | ||
| 03075 | GX ASUSD BOND | 57.380 | +0.020 | +0.04% | 1,250.000 | 71.635K | ||
| 03146 | CAM 20 UST | 692.300 | +1.000 | +0.15% | 17.000 | 11.764K | ||
| 03315 | GOLDPAC GROUP | 0.615 | +0.015 | +2.50% | 108.000K | 66.420K | ||
| 03323 | CNBM | 3.440 | -0.010 | -0.29% | 21.730M | 75.204M | ||
| 03638 | HUNLICAR GROUP | 2.995 | -0.390 | -11.52% | 94.000K | 281.875K | ||
| 03709 | EEKA FASHION | 4.655 | -0.010 | -0.21% | 244.000K | 1.135M | ||
| 06051 | YOUZAN | 1.190 | -0.020 | -1.65% | 2.852M | 3.423M | ||
| 06831 | GREEN TEA GROUP | 5.000 | -0.080 | -1.58% | 2.318M | 11.602M | ||
| 06880 | MOMENTA-W | 196.200 | -3.800 | -1.90% | 137.485K | 27.372M | ||
| 06908 | HG SEMI | 0.330 | 0.000 | 0.00% | 2.100M | 689.000K | ||
| 06922 | CRYOFOCUS-B | 2.765 | -0.140 | -4.82% | 24.000K | 67.339K | ||
| 07388 | XI2CSOPNVDA | 10.180 | -0.820 | -7.46% | 174.050K | 1.777M | ||
| 07687 | EACON | 66.500 | -4.650 | -6.54% | 46.850K | 3.062M | ||
| 09450 | GX 3-5Y UST-U | 6.995 | -0.005 | -0.07% | 200.000 | 1,400.000 | ||
| 09615 | MECH-MIND ROBOT | 87.050 | -11.200 | -11.40% | 734.830K | 66.927M | ||
| 09626 | BILIBILI-W | 120.000 | -1.700 | -1.40% | 2.588M | 312.477M | ||
| 09868 | XPENG-W | 42.860 | -0.540 | -1.24% | 5.917M | 254.348M | ||
| 09899 | NETEASE MUSIC | 88.250 | -0.550 | -0.62% | 206.500K | 18.256M | ||
| 09922 | JIUMAOJIU | 1.105 | -0.015 | -1.34% | 461.000K | 514.835K | ||
| 09923 | YEAHKA | 4.420 | -0.065 | -1.45% | 158.800K | 711.174K | ||
| 09927 | SERES | 38.500 | -0.080 | -0.21% | 450.400K | 17.521M |
| Delayed at least 15 mins | Last Updated: 2026-09-03 14:19:45 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||