Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00129 | ASIA STANDARD | 0.229 | +0.010 | +4.57% | 554.304K | 123.784K | ||
| 00214 | ASIA ORIENT | 0.255 | +0.005 | +2.00% | 58.409K | 14.949K | ||
| 01448 | FU SHOU YUAN | 2.650 | -0.020 | -0.75% | 10.324M | 27.324M | ||
| 01662 | YEE HOP HLDGS | 1.470 | -0.140 | -8.70% | 9.781M | 15.160M | ||
| 01666 | TONG REN TANG | 4.360 | +0.030 | +0.69% | 1.206M | 5.207M | ||
| 01758 | BOJUN EDU | 0.087 | -0.023 | -20.91% | 3.696M | 353.338K | ||
| 01827 | MIRICOR | 0.800 | -0.100 | -11.11% | 85.000K | 70.700K | ||
| 01881 | REGAL REIT | 0.325 | -0.005 | -1.52% | 6.886M | 2.207M | ||
| 02210 | BEIJING JIAYE | 2.710 | +0.090 | +3.44% | 162.800K | 435.944K | ||
| 02231 | JY GRANDMARK | 0.077 | +0.009 | +13.24% | 1.063M | 85.348K | ||
| 02289 | CHARMACY PHAR | 5.600 | -1.680 | -23.08% | 42.000K | 218.640K | ||
| 02396 | B&K CORP-B | 10.200 | 0.000 | 0.00% | 54.800K | 566.858K | ||
| 02453 | CONCORD HC GP | 1.580 | -0.060 | -3.66% | 826.800K | 1.323M | ||
| 02570 | REFIRE | 55.000 | +0.550 | +1.01% | 883.060K | 48.514M | ||
| 02669 | CHINA OVS PPT | 4.280 | -0.580 | -11.93% | 122.456M | 528.067M | ||
| 03288 | HAITIAN FLAV | 30.820 | -0.660 | -2.10% | 3.004M | 93.432M | ||
| 03660 | QFIN-S | 63.650 | -1.350 | -2.08% | 62.950K | 4.005M | ||
| 03978 | BESTSTUDY EDU | 3.390 | +0.020 | +0.59% | 1.989M | 6.725M | ||
| 06108 | NEW RAY MEDIC | 0.235 | -0.014 | -5.62% | 914.080K | 213.851K | ||
| 06186 | CHINA FEIHE | 3.840 | +0.020 | +0.52% | 31.529M | 120.250M | ||
| 06626 | YUEXIU SERVICES | 2.400 | -0.050 | -2.04% | 3.450M | 8.284M | ||
| 07300 | FI CSOP HSI | 3.170 | -0.082 | -2.52% | 3.369M | 10.734M | ||
| 07347 | XI2CSOPSMSN | 0.562 | -0.046 | -7.57% | 3.734M | 2.215M | ||
| 07500 | FI2 CSOP HSI | 1.550 | -0.084 | -5.14% | 648.213M | 1.017B | ||
| 07618 | JD INDUSTRIALS | 13.010 | +0.420 | +3.34% | 1.059M | 13.405M | ||
| 07777 | XL2CSOPBRKB | 54.900 | -2.200 | -3.85% | 13.200K | 728.303K | ||
| 09347 | XI2CSOPSMSN-U | 0.072 | -0.007 | -8.86% | 7.918M | 598.383K | ||
| 09608 | SUNDY SERVICE | 0.052 | 0.000 | 0.00% | 1.940M | 98.970K | ||
| 09616 | NEUTECH GROUP | 2.430 | -0.070 | -2.80% | 555.200K | 1.349M | ||
| 09927 | SERES | 97.250 | -1.400 | -1.42% | 2.308M | 223.875M | ||
| 09973 | CHERY AUTO | 28.640 | -0.360 | -1.24% | 3.898M | 111.422M | ||
| 83189 | EFUND LIQUOR-R | 1.242 | -0.002 | -0.16% | 8,500.000 | 10.557K | ||
| 83690 | MEITUAN-WR | 87.150 | +0.900 | +1.04% | 14.500K | 1.255M |
| Delayed at least 15 mins | Last Updated: 2026-01-28 16:08:22 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||