Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00085 CE HUADA TECH 0.825 +0.045 +5.77% 638.000K 518.110K  
  00097 HENDERSON INV 0.136 -0.002 -1.45% 884.999K 114.712K  
  00126 CARRIANNA 0.088 -0.002 -2.22% 1.488M 126.060K  
  00151 WANT WANT CHINA 2.895 -0.085 -2.85% 22.229M 64.631M  
  00160 HON KWOK LAND 0.670 +0.005 +0.75% 198.000K 131.585K  
  00163 EMPEROR INT'L 0.121 0.000 0.00% 220.000K 26.430K  
  00228 CHINA ENERGY 0.770 -0.025 -3.15% 253.000K 195.030K  
  00259 YEEBO (INT'L H) 2.835 -0.075 -2.58% 642.000K 1.832M  
  00288 WH GROUP 7.100 -0.325 -4.38% 105.823M 755.059M  
  00312 SHIRBLE STORE 0.046 -0.001 -2.13% 114.000K 5,024.000  
  00372 PT INTL DEV 0.132 +0.004 +3.13% 900.000K 118.050K  
  00405 YUEXIU REIT 0.620 0.000 0.00% 1.867M 1.161M  
  00497 CSI PROPERTIES 0.165 +0.005 +3.13% 140.000K 22.920K  
  00570 TRAD CHI MED 1.310 -0.025 -1.87% 13.274M 17.415M  
  00611 CNE TECH CORP 0.440 0.000 0.00% 262.000K 113.030K  
  00673 CHINA HEALTH 0.310 -0.015 -4.62% 108.000K 33.090K  
  00722 UMP 0.400 -0.020 -4.76% 150.215K 60.664K  
  00752 PICO FAR EAST 2.135 -0.020 -0.93% 528.000K 1.132M  
  00780 TONGCHENGTRAVEL 11.070 -0.440 -3.82% 17.156M 189.592M  
  00813 SHIMAO GROUP 0.042 -0.007 -14.29% 187.986M 8.247M  
  00819 TIANNENG POWER 3.845 -0.065 -1.66% 16.286M 62.333M  
  00881 ZHONGSHENG HLDG 3.325 -0.225 -6.34% 9.361M 31.598M  
  00951 CHAOWEI POWER 1.120 -0.005 -0.44% 422.000K 472.555K  
  00974 SKL 0.730 0.000 0.00% 45.000K 26.515K  
  00994 CT VISION 0.232 -0.010 -4.13% 592.000K 138.852K  
  01024 KUAISHOU-W 32.320 -0.720 -2.18% 55.589M 1.797B  
  01081 DAJIN 26.940 -0.460 -1.68% 544.100K 14.703M  
  01108 TRIUMPH NEW EN 2.215 -0.010 -0.45% 370.000K 821.860K  
  01114 BRILLIANCE CHI 1.825 -0.055 -2.93% 22.557M 41.488M  
  01122 QINGLING MOTORS 0.490 -0.015 -2.97% 686.000K 338.750K  
  01200 MIDLAND HOLDING 1.820 -0.075 -3.96% 2.140M 3.902M  
  01236 LDROBOT 30.600 -0.100 -0.33% 473.200K 14.358M  
  01238 POWERLONG 0.160 -0.001 -0.62% 929.000K 144.840K  
  01253 GREEN BROAD 0.094 -0.009 -8.74% 12.000K 1,116.000  
  01268 MEIDONG AUTO 0.310 -0.015 -4.62% 1.786M 554.722K  
  01274 IMOTIONTECH 2.295 +0.005 +0.22% 160.900K 361.551K  
  01289 SUNLIT SCI 1.860 -0.060 -3.13% 39.000K 73.360K  
  01418 SINOMAX GROUP 0.123 +0.007 +6.03% 2.562M 276.004K  
  01446 HUNGFOOKTONG 0.280 -0.025 -8.20% 4,000.000 1,170.000  
  01498 PURAPHARM 0.260 0.000 0.00% 133.000K 33.813K  
  01502 FIN STREET PPT 1.930 -0.030 -1.53% 115.000K 223.510K  
  01585 YADEA 8.930 +0.110 +1.25% 10.184M 90.430M  
  01612 VINCENT MED 0.670 +0.005 +0.75% 102.000K 66.790K  
  01708 SAMPLE TECH 0.220 +0.008 +3.77% 13.500K 2,970.000  
  01709 DL HOLDINGS GP 0.910 -0.007 -0.76% 2.276M 2.080M  
  01763 CIRC 13.960 -0.360 -2.51% 275.000K 3.865M  
  01773 TIANLI INT HLDG 0.845 -0.080 -8.65% 11.954M 10.537M  
  01777 FANTASIA-NEW 0.072 +0.001 +1.41% 932.699K 65.380K  
  01833 PA GOODDOCTOR 6.185 -0.280 -4.33% 14.425M 89.818M  
  01931 ETHK LABS INC. 0.510 -0.015 -2.86% 709.000K 358.825K  
  01958 BAIC MOTOR 0.710 -0.040 -5.33% 6.469M 4.660M  
  02013 WEIMOB INC 0.870 -0.040 -4.40% 57.651M 50.803M  
  02097 MIXUE GROUP 200.000 -3.000 -1.48% 259.633K 51.962M  
  02100 BAIOO 0.280 -0.010 -3.45% 412.000K 115.600K  
  02158 YIDU TECH 3.590 -0.215 -5.65% 5.240M 19.209M  
  02161 JBM HEALTHCARE 1.750 -0.020 -1.13% 538.047K 942.571K  
  02188 TITANS ENERGY 0.069 +0.001 +1.47% 576.000K 39.444K  
  02203 BRAINHOLE TECH 0.122 -0.003 -2.40% 300.000K 37.060K  
  02249 NEXCHIP 27.640 +0.460 +1.69% 1.518M 41.450M  
  02255 HAICHANG HLDG 0.200 -0.021 -9.50% 26.877M 5.517M  
  02297 RAINMED-B 0.166 -0.003 -1.78% 60.000K 9,702.000  
  02333 GWMOTOR 7.665 +0.030 +0.39% 24.413M 185.663M  
  02335 MICOT PHARMA-B 26.040 -0.060 -0.23% 617.800K 16.103M  
  02369 COOLPAD GROUP 0.480 -0.045 -8.57% 1.460M 736.468K  
  02410 TYK MEDICINES-B 3.450 -0.250 -6.76% 6.085M 20.608M  
  02431 MINIEYE 2.330 -0.135 -5.48% 2.960M 6.969M  
  02443 AUTOSTREETS 1.150 -0.165 -12.55% 1.296M 1.595M  
  02469 FENBI 0.300 0.000 0.00% 2.662M 804.995K  
  02533 BLACK SESAME 9.855 -0.355 -3.48% 10.414M 104.159M  
  02536 PALASINO 0.600 -0.020 -3.23% 12.000K 7,250.000  
  02555 CHABAIDAO 4.240 -0.020 -0.47% 617.200K 2.604M  
  02570 REFIRE 9.105 -0.495 -5.16% 478.060K 4.537M  
  02575 XUANZHUBIO-B 9.565 -0.335 -3.38% 1.677M 15.954M  
  02582 GUOFUHEE 5.400 -0.660 -10.89% 1.201M 6.589M  
  02586 DMALL 3.905 -0.200 -4.87% 2.283M 9.102M  
  02587 HEALTHYWAY INC 1.045 -0.130 -11.06% 14.664M 15.606M  
  02633 JACOBSON PHARMA 0.965 -0.015 -1.53% 708.000K 686.070K  
  02650 ZHIDA TECH 7.200 +0.390 +5.73% 25.434M 176.018M  
  02652 CF PHARMTECH 9.285 -0.685 -6.87% 2.489M 23.822M  
  02656 160 HEALTH 9.180 -0.630 -6.42% 1.348M 12.549M  
  02661 QINGSONG HEALTH 4.440 -0.220 -4.72% 5.784M 26.136M  
  02665 SEYOND 2.085 -0.015 -0.71% 1.911M 3.998M  
  02670 YUNJI 87.150 -17.150 -16.44% 481.950K 45.105M  
  02672 BAIGE DIGITAL 31.860 -2.020 -5.96% 4.702M 162.066M  
  02682 YUN LEE MARINE 0.119 -0.006 -4.80% 180.000K 21.712K  
  02692 ZHAOWEI 38.660 -0.080 -0.21% 291.400K 11.214M  
  02695 IMPRESSION DHP 1.180 -0.020 -1.67% 183.000K 215.980K  
  02697 TH MEDICAL-B 293.000 -53.600 -15.47% 80.720K 25.831M  
  02777 R&F PROPERTIES 0.132 -0.025 -15.92% 17.551M 2.427M  
  02826 GX CN CLOUD 53.060 -0.580 -1.08% 2,350.000 124.684K  
  02845 GX CN EV BATT 91.660 +0.140 +0.15% 6,750.000 616.219K  
  02865 DRINDA 13.730 -0.230 -1.65% 3.163M 43.981M  
  03377 SINO-OCEAN GP 0.045 -0.001 -2.17% 18.494M 824.101K  
  03395 JX ENERGY 0.185 -0.004 -2.12% 56.000K 10.400K  
  03417 A GX HSTCC 7.120 -0.070 -0.97% 5.253M 37.485M  
  03589 A HSTECHCC 7.530 -0.045 -0.59% 102.400K 771.198K  
  03625 FOURSEMI 61.000 -6.800 -10.03% 125.200K 7.978M  
  03677 ZENERGY 4.595 -0.075 -1.61% 2.459M 11.352M  
  03991 CHANGHONG JH 0.605 +0.025 +4.31% 12.728M 7.071M  
  06162 TR INTERIORS 0.073 -0.001 -1.35% 8.432M 635.616K  
  06186 CHINA FEIHE 2.575 -0.150 -5.51% 73.130M 191.149M  
  06600 ONEROBOTICS 46.760 +1.280 +2.81% 391.903K 18.364M  
  06603 IFBH 3.900 -0.445 -10.24% 809.400K 3.254M  
  06669 ACOTEC-B 5.775 -0.235 -3.91% 498.000K 2.952M  
  06681 BRAINAURORA-B 1.270 -0.145 -10.25% 19.246M 25.302M  
  06683 STARPLUS LEGEND 3.760 -0.070 -1.83% 3.088M 11.646M  
  06810 SUNMI TECH-W 54.400 +3.400 +6.67% 1.173M 60.899M  
  06833 SINCO PHARMA 0.145 -0.017 -10.49% 1.060M 152.384K  
  06862 HAIDILAO 10.340 -1.040 -9.14% 358.846M 3.781B  
  06880 MOMENTA-W 192.000 +8.300 +4.52% 97.521K 18.461M  
  06896 GOLDEN THROAT 2.140 -0.060 -2.73% 1.079M 2.326M  
  06908 HG SEMI 0.290 -0.010 -3.33% 1.740M 503.675K  
  06922 CRYOFOCUS-B 2.790 +0.130 +4.89% 78.600K 215.713K  
  06960 SHUANGDENG 6.300 -0.100 -1.56% 119.000K 757.488K  
  07656 RECONOVA 16.190 -0.010 -0.06% 269.000K 4.295M  
  09845 GX CN EV BATT-U 11.650 -0.050 -0.43% 4,500.000 52.156K  
  09898 WB-SW 52.600 +0.400 +0.77% 96.400K 5.047M  
  09899 NETEASE MUSIC 87.350 -2.500 -2.78% 1.017M 89.019M  
  09909 POWERLONG CM 1.860 -0.045 -2.36% 97.996K 182.632K  
  09922 JIUMAOJIU 1.075 -0.040 -3.59% 1.531M 1.653M  
  09923 YEAHKA 4.280 -0.005 -0.12% 265.200K 1.110M  
  09927 SERES 36.460 -1.040 -2.77% 1.417M 52.062M  
  09980 EASTROC 102.200 +0.500 +0.49% 1.177M 119.226M  
  81024 KUAISHOU-WR 27.500 -0.860 -3.03% 32.700K 905.888K  
  82333 GWMOTOR-R 6.525 -0.015 -0.23% 500.000 3,250.000  
  83416 A GX HSCEICC-R 7.110 -0.025 -0.35% 26.500K 188.430K  
  Delayed at least 15 mins Last Updated: 2026-09-09 16:08:12  
  Powered by MegaHub Ltd Disclaimer