Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00013 | HUTCHMED | 18.820 | -0.180 | -0.95% | 4.145M | 77.660M | ||
| 00022 | MEXAN | 0.060 | 0.000 | 0.00% | 7.600M | 446.740K | ||
| 00028 | TIAN AN | 4.100 | +0.050 | +1.24% | 35.000K | 142.460K | ||
| 00142 | FIRST PACIFIC | 5.290 | -0.060 | -1.12% | 2.352M | 12.495M | ||
| 00152 | SHENZHEN INT'L | 6.200 | -0.080 | -1.27% | 12.974M | 80.466M | ||
| 00241 | ALI HEALTH | 3.910 | -0.080 | -2.01% | 99.978M | 392.197M | ||
| 00330 | ESPRIT HOLDINGS | 0.620 | 0.000 | 0.00% | 195.607K | 121.691K | ||
| 00347 | ANGANG STEEL | 1.350 | -0.010 | -0.74% | 7.868M | 10.513M | ||
| 00381 | AOM INT'L | 0.125 | +0.006 | +5.04% | 20.820M | 2.642M | ||
| 00439 | GENESIS SCALE | 0.680 | -0.010 | -1.45% | 908.000K | 558.160K | ||
| 00511 | TVB | 2.680 | -0.010 | -0.37% | 256.400K | 685.008K | ||
| 00512 | GRAND PHARMA | 5.580 | -0.110 | -1.93% | 7.119M | 39.635M | ||
| 00520 | XIABUXIABU | 0.375 | -0.005 | -1.32% | 1.791M | 666.968K | ||
| 00546 | FUFENG GROUP | 6.010 | -0.130 | -2.12% | 6.439M | 38.828M | ||
| 00547 | DIGITAL DOMAIN | 0.235 | -0.012 | -4.86% | 707.000K | 165.956K | ||
| 00587 | CONCH ENVIRO | 0.420 | -0.010 | -2.33% | 1.623M | 676.125K | ||
| 00636 | KLN | 6.370 | +0.020 | +0.32% | 876.000K | 5.545M | ||
| 00639 | SHOUGANG RES | 2.510 | -0.020 | -0.79% | 8.262M | 20.621M | ||
| 00653 | BONJOUR HOLD | 0.044 | -0.003 | -6.38% | 41.760M | 1.840M | ||
| 00664 | TONGSHIFU | 17.770 | -0.410 | -2.26% | 51.200K | 900.706K | ||
| 00780 | TONGCHENGTRAVEL | 16.400 | +0.060 | +0.37% | 6.353M | 103.446M | ||
| 00788 | CHINA TOWER | 10.400 | -0.328 | -3.06% | 19.005M | 199.393M | ||
| 00813 | SHIMAO GROUP | 0.130 | -0.005 | -3.70% | 25.711M | 3.464M | ||
| 00874 | BAIYUNSHAN PH | 16.070 | -0.140 | -0.86% | 920.000K | 14.841M | ||
| 00895 | DONGJIANG ENV | 1.990 | +0.020 | +1.02% | 3.967M | 7.701M | ||
| 00909 | MING YUAN CLOUD | 2.020 | -0.120 | -5.61% | 12.234M | 24.875M | ||
| 00956 | CHINA SUNTIEN | 3.550 | -0.220 | -5.84% | 19.325M | 69.659M | ||
| 01051 | G-RESOURCES | 8.200 | +0.250 | +3.15% | 119.000K | 923.100K | ||
| 01061 | ESSEX BIO-TECH | 2.990 | -0.010 | -0.33% | 179.000K | 530.300K | ||
| 01110 | KINGWORLD | 0.425 | 0.000 | 0.00% | 1.328M | 556.800K | ||
| 01119 | IDREAMSKY | 0.395 | -0.010 | -2.47% | 5.807M | 2.248M | ||
| 01168 | Z FIN | 2.980 | -0.110 | -3.56% | 325.000K | 950.740K | ||
| 01186 | CHINA RAIL CONS | 4.990 | -0.100 | -1.97% | 9.283M | 46.474M | ||
| 01292 | CMA LOGISTICS | 2.490 | -0.050 | -1.97% | 4,000.000 | 9,960.000 | ||
| 01313 | CR BLDG MAT TEC | 1.290 | -0.020 | -1.53% | 13.372M | 17.194M | ||
| 01317 | MAPLELEAF EDU | 0.204 | -0.011 | -5.12% | 1.460M | 303.374K | ||
| 01333 | BRETON | 15.770 | -0.460 | -2.83% | 952.000K | 14.984M | ||
| 01354 | KINGFARPROPERTY | 2.380 | +0.100 | +4.39% | 98.400K | 225.267K | ||
| 01401 | FUTURE MACH LTD | 0.330 | -0.020 | -5.71% | 9.644M | 3.249M | ||
| 01426 | SPRING REIT | 1.280 | -0.050 | -3.76% | 72.000K | 92.880K | ||
| 01477 | OCUMENSION-B | 6.140 | -0.260 | -4.06% | 2.007M | 12.305M | ||
| 01515 | CR MEDICAL | 2.630 | -0.060 | -2.23% | 5.929M | 15.592M | ||
| 01542 | TAIZHOU WATER | 1.000 | 0.000 | 0.00% | 2,000.000 | 1,990.000 | ||
| 01641 | HX COLDCHAIN | 6.320 | -0.050 | -0.79% | 15.500K | 98.155K | ||
| 01680 | MACAU LEGEND | 0.165 | +0.007 | +4.43% | 13.000K | 1,972.000 | ||
| 01683 | HOPE LIFE INT | 0.168 | 0.000 | 0.00% | 784.000K | 128.320K | ||
| 01696 | SISRAM MED | 2.790 | -0.010 | -0.36% | 177.200K | 487.952K | ||
| 01733 | E-COMMODITIES | 0.670 | -0.020 | -2.90% | 1.332M | 894.753K | ||
| 01815 | EVEREST GOLD | 0.830 | -0.090 | -9.78% | 14.500M | 12.251M | ||
| 01820 | PM PACKAGING | 1.880 | -0.070 | -3.59% | 40.000K | 75.230K | ||
| 01858 | CHUNLI MEDICAL | 9.960 | -0.080 | -0.80% | 491.500K | 4.858M | ||
| 01896 | MAOYAN ENT | 5.600 | -0.150 | -2.61% | 2.913M | 16.458M | ||
| 01958 | BAIC MOTOR | 1.220 | -0.010 | -0.81% | 4.178M | 5.061M | ||
| 01969 | CHINA CHUNLAI | 1.210 | -0.010 | -0.82% | 398.000K | 486.700K | ||
| 01999 | MAN WAH HLDGS | 3.650 | -0.090 | -2.41% | 32.009M | 116.803M | ||
| 02013 | WEIMOB INC | 1.390 | -0.040 | -2.80% | 36.250M | 50.521M | ||
| 02015 | LI AUTO-W | 61.600 | -0.500 | -0.81% | 15.793M | 975.508M | ||
| 02097 | MIXUE GROUP | 257.400 | -4.000 | -1.53% | 277.870K | 71.626M | ||
| 02101 | FULU HOLDINGS | 1.020 | -0.070 | -6.42% | 41.000K | 41.245K | ||
| 02160 | MP CARDIOFLOW-B | 1.910 | -0.070 | -3.54% | 1.198M | 2.330M | ||
| 02170 | BASECARE-B | 1.560 | -0.090 | -5.46% | 177.000K | 282.635K | ||
| 02188 | TITANS ENERGY | 0.117 | -0.011 | -8.59% | 714.000K | 84.910K | ||
| 02202 | CHINA VANKE | 2.810 | -0.100 | -3.44% | 44.232M | 125.452M | ||
| 02231 | JY GRANDMARK | 0.032 | -0.002 | -5.88% | 3.962M | 127.698K | ||
| 02238 | GAC GROUP | 2.600 | -0.010 | -0.38% | 9.896M | 25.558M | ||
| 02282 | MGM CHINA | 10.370 | -0.107 | -1.02% | 3.647M | 37.813M | ||
| 02295 | MAXICITY | 1.830 | -0.170 | -8.50% | 920.000K | 1.768M | ||
| 02313 | SHENZHOU INTL | 45.200 | -0.300 | -0.66% | 7.614M | 344.243M | ||
| 02320 | HOP FUNG GROUP | 0.055 | -0.004 | -6.78% | 66.000K | 3,630.000 | ||
| 02333 | GWMOTOR | 10.850 | -0.120 | -1.09% | 19.885M | 216.115M | ||
| 02342 | COMBA | 1.370 | -0.050 | -3.52% | 4.851M | 6.711M | ||
| 02393 | YESTAR HEALTH | 0.069 | -0.010 | -12.66% | 1.765M | 125.328K | ||
| 02396 | B&K CORP-B | 5.470 | -0.080 | -1.44% | 47.200K | 249.632K | ||
| 02419 | DEKON AGR | 55.600 | -1.400 | -2.46% | 922.000K | 50.872M | ||
| 02469 | FENBI | 0.730 | -0.010 | -1.35% | 4.669M | 3.429M | ||
| 02493 | MABWELL-B | 24.060 | -0.860 | -3.45% | 534.400K | 13.086M | ||
| 02495 | VOICECOMM | 47.400 | -1.040 | -2.15% | 60.740K | 2.886M | ||
| 02500 | VENUS MEDTECH-B | 1.320 | -0.150 | -10.20% | 1.751M | 2.391M | ||
| 02517 | GUOQUAN | 2.560 | -0.140 | -5.19% | 43.948M | 112.869M | ||
| 02518 | AUTOHOME-S | 32.560 | -0.660 | -1.99% | 9,500.000 | 311.432K | ||
| 02529 | HOLLWIN URBAN | 2.800 | -0.120 | -4.11% | 270.000K | 731.680K | ||
| 02540 | LESI GROUP | 0.770 | -0.070 | -8.33% | 5.528M | 4.637M | ||
| 02583 | HIPINE | 76.600 | -2.350 | -2.98% | 66.900K | 5.227M | ||
| 02619 | XJ ELECTRICS | 1.540 | -0.050 | -3.15% | 44.000K | 67.930K | ||
| 02657 | FOREST CABIN | 47.980 | -2.470 | -4.90% | 39.371K | 1.921M | ||
| 02669 | CHINA OVS PPT | 3.820 | -0.080 | -2.05% | 13.316M | 50.942M | ||
| 02685 | QUANTGROUP | 13.000 | -1.150 | -8.13% | 1.320M | 17.610M | ||
| 02688 | ENN ENERGY | 58.550 | -0.550 | -0.93% | 2.258M | 132.013M | ||
| 02714 | MUYUAN | 34.780 | -1.640 | -4.50% | 6.685M | 234.062M | ||
| 02738 | HUAJIN INTL | 0.067 | -0.015 | -18.29% | 1.048M | 75.182K | ||
| 02799 | CITIC FAMC | 0.640 | -0.020 | -3.03% | 137.191M | 88.012M | ||
| 02806 | GX CN CONSUME | 40.660 | -0.520 | -1.26% | 19.000K | 772.900K | ||
| 02841 | GX CN MEDTECH | 39.900 | -0.740 | -1.82% | 6,300.000 | 251.608K | ||
| 02858 | YIXIN | 1.480 | -0.080 | -5.13% | 41.684M | 61.714M | ||
| 02882 | 3DG HOLDINGS | 0.470 | -0.020 | -4.08% | 153.500K | 71.528K | ||
| 03030 | CSOP GOLD | 6.775 | -0.105 | -1.53% | 199.800K | 1.350M | ||
| 03158 | GX KPOP CULTURE | 59.520 | -1.400 | -2.30% | 200.000 | 11.931K | ||
| 03186 | EFUND BIOPHAR | 14.250 | -0.040 | -0.28% | 24.300K | 346.548K | ||
| 03309 | C-MER MEDICAL | 1.130 | -0.020 | -1.74% | 312.000K | 354.200K | ||
| 03313 | ARTGO HOLDINGS | 0.088 | -0.009 | -9.28% | 1.662M | 141.674K | ||
| 03383 | AGILE GROUP | 0.228 | -0.004 | -1.72% | 7.096M | 1.623M | ||
| 03399 | YUEYUN TRANS | 1.450 | +0.050 | +3.57% | 105.000K | 148.910K | ||
| 03433 | CSOP UST20 | 64.860 | -0.540 | -0.83% | 320.090K | 20.714M | ||
| 03435 | HSCMS 7-10Y UST | 73.920 | -0.360 | -0.49% | 4,510.000 | 333.459K | ||
| 03533 | XA GX GOLD CC | 75.700 | -0.960 | -1.25% | 4,900.000 | 371.555K | ||
| 03613 | TONGRENTANGCM | 7.190 | -0.100 | -1.37% | 1.101M | 7.927M | ||
| 03660 | QFIN-S | 49.920 | 0.000 | 0.00% | 25.000K | 1.232M | ||
| 03677 | ZENERGY | 7.360 | -0.200 | -2.65% | 3.462M | 25.583M | ||
| 03838 | CHINA STARCH | 0.169 | 0.000 | 0.00% | 4.355M | 741.660K | ||
| 03886 | TOWN HEALTH | 0.222 | 0.000 | 0.00% | 5.564M | 1.224M | ||
| 03887 | HASHKEY HLDGS | 3.580 | -0.090 | -2.45% | 1.621M | 5.798M | ||
| 03888 | KINGSOFT | 21.860 | -0.660 | -2.93% | 15.524M | 340.825M | ||
| 03933 | UNITED LAB | 8.880 | -0.160 | -1.77% | 6.586M | 58.524M | ||
| 03990 | MIDEA REAL EST | 3.100 | -0.070 | -2.21% | 878.200K | 2.714M | ||
| 06055 | CTIHK | 25.200 | -0.340 | -1.33% | 1.929M | 48.341M | ||
| 06060 | ZA ONLINE | 10.750 | -0.290 | -2.63% | 5.675M | 61.345M | ||
| 06078 | HYGEIA HEALTH | 10.570 | -0.380 | -3.47% | 3.986M | 42.539M | ||
| 06086 | FANGZHOU JIANKE | 1.020 | +0.010 | +0.99% | 465.000K | 458.435K | ||
| 06169 | YUHUA EDU | 0.405 | 0.000 | 0.00% | 3.922M | 1.569M | ||
| 06181 | LAOPU GOLD | 496.000 | -37.000 | -6.94% | 2.550M | 1.273B | ||
| 06186 | CHINA FEIHE | 3.230 | -0.050 | -1.52% | 21.220M | 68.375M | ||
| 06608 | BAIRONG-W | 6.080 | -0.150 | -2.41% | 759.000K | 4.636M | ||
| 06656 | SIGENERGY | 525.000 | +27.000 | +5.42% | 503.869K | 252.539M | ||
| 06682 | PHANCY | 31.320 | -1.860 | -5.61% | 9.131M | 288.867M | ||
| 06690 | HAIER SMARTHOME | 20.400 | -0.020 | -0.10% | 13.717M | 279.159M | ||
| 06810 | SUNMI TECH-W | 70.500 | +0.200 | +0.28% | 207.100K | 14.338M | ||
| 06826 | HAOHAI BIOTEC | 20.500 | -0.200 | -0.97% | 97.300K | 1.990M | ||
| 06871 | ROBOTPHOENIX | 41.020 | -8.960 | -17.93% | 2.222M | 96.908M | ||
| 06888 | FREETECH | 0.120 | -0.006 | -4.76% | 52.000K | 6,605.000 | ||
| 06936 | SF HOLDING | 32.420 | -0.720 | -2.17% | 2.602M | 84.514M | ||
| 06998 | EDDING GENOR | 2.170 | -0.230 | -9.58% | 2.883M | 6.515M | ||
| 07666 | METIS TECHBIO-P | 18.000 | -2.060 | -10.27% | 12.194M | 222.397M | ||
| 09660 | HORIZONROBOT-W | 5.870 | -0.140 | -2.33% | 148.970M | 866.929M | ||
| 09699 | SF INTRA-CITY | 8.580 | -0.200 | -2.28% | 3.995M | 33.888M | ||
| 09806 | GX CN CONSUME-U | 5.185 | -0.070 | -1.33% | 5,050.000 | 26.138K | ||
| 09896 | MNSO | 27.020 | -0.720 | -2.60% | 3.045M | 82.329M | ||
| 09923 | YEAHKA | 5.980 | -0.050 | -0.83% | 288.400K | 1.715M | ||
| 09985 | WL DELICIOUS | 8.500 | -0.100 | -1.16% | 3.182M | 26.995M | ||
| 41533 | XA GX GOLD CC-U | 9.655 | -0.170 | -1.73% | 300.000 | 2,897.000 | ||
| 81211 | BYD COMPANY-R | 78.400 | -3.300 | -4.04% | 135.200K | 10.703M | ||
| 82333 | GWMOTOR-R | 9.400 | -0.140 | -1.47% | 11.500K | 109.175K | ||
| 86618 | JD HEALTH-R | 35.000 | -0.940 | -2.62% | 550.000 | 19.244K |
| Delayed at least 15 mins | Last Updated: 2026-05-20 16:08:17 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||