Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00018 | ORIENTAL M G | 0.230 | -0.007 | -2.95% | 784.000K | 183.226K | ||
| 00085 | CE HUADA TECH | 0.950 | -0.020 | -2.06% | 1.714M | 1.627M | ||
| 00227 | FIRST SHANGHAI | 0.163 | -0.010 | -5.78% | 1.224M | 196.304K | ||
| 00328 | ALCO HOLDINGS | 0.395 | -0.060 | -13.19% | 51.888M | 22.381M | ||
| 00410 | SOHO CHINA | 0.345 | -0.010 | -2.82% | 3.162M | 1.063M | ||
| 00476 | EV DYNAMICS | 0.440 | +0.020 | +4.76% | 300.002K | 115.751K | ||
| 00505 | XINGYE ALLOY | 0.850 | -0.050 | -5.56% | 1.073M | 905.550K | ||
| 00544 | DAIDO GROUP | 0.990 | -0.040 | -3.88% | 10.000K | 9,900.000 | ||
| 00580 | SUN.KING TECH | 1.480 | -0.020 | -1.33% | 4.926M | 7.293M | ||
| 00632 | CHK OIL | 0.192 | -0.017 | -8.13% | 108.832M | 21.615M | ||
| 00648 | SOFTMEDX | 0.680 | -0.110 | -13.92% | 7.081M | 5.087M | ||
| 00664 | TONGSHIFU | 14.130 | +0.370 | +2.69% | 3,500.000 | 48.323K | ||
| 00768 | UBA INVESTMENTS | 0.032 | -0.001 | -3.03% | 480.000K | 14.432K | ||
| 00772 | CHINA LIT | 18.170 | -0.530 | -2.83% | 3.868M | 70.236M | ||
| 00881 | ZHONGSHENG HLDG | 4.230 | -0.070 | -1.63% | 5.238M | 21.945M | ||
| 00893 | CHINAVTM MINING | 0.056 | -0.006 | -9.68% | 887.000K | 51.286K | ||
| 00917 | QUNABOX GROUP | 7.740 | -0.350 | -4.33% | 2.884M | 22.457M | ||
| 00927 | FUJIKON IND | 0.465 | -0.020 | -4.12% | 18.000K | 8,280.000 | ||
| 01010 | SKY BLUE 11 | 0.036 | -0.004 | -10.00% | 2.528M | 93.300K | ||
| 01119 | IDREAMSKY | 0.275 | 0.000 | 0.00% | 2.092M | 567.774K | ||
| 01191 | CREALIGHTS | 85.200 | -12.500 | -12.79% | 315.786K | 28.033M | ||
| 01280 | QIDIAN GUOFENG | 1.200 | -0.040 | -3.23% | 970.000K | 1.173M | ||
| 01333 | BRETON | 10.970 | -0.150 | -1.35% | 839.200K | 9.280M | ||
| 01401 | FUTURE MACH LTD | 0.207 | -0.014 | -6.34% | 3.588M | 746.724K | ||
| 01418 | SINOMAX GROUP | 0.155 | +0.005 | +3.33% | 72.000K | 10.278K | ||
| 01675 | ASIAINFO TECH | 4.280 | -0.220 | -4.89% | 2.762M | 11.909M | ||
| 01813 | KWG GROUP | 0.102 | 0.000 | 0.00% | 793.000K | 80.624K | ||
| 01869 | KAFELAKU COFFEE | 0.084 | -0.006 | -6.67% | 518.580M | 50.990M | ||
| 01900 | CHINA ITS | 0.180 | -0.005 | -2.70% | 112.000K | 20.545K | ||
| 02215 | DEXIN SER GROUP | 0.095 | -0.005 | -5.00% | 54.000K | 5,304.000 | ||
| 02283 | TK GROUP HLDG | 1.890 | -0.010 | -0.53% | 256.000K | 480.920K | ||
| 02312 | LONG INV CORP | 0.320 | -0.020 | -5.88% | 370.000K | 117.950K | ||
| 02409 | SEACON | 3.800 | 0.000 | 0.00% | 81.000K | 307.740K | ||
| 02431 | MINIEYE | 5.200 | -0.900 | -14.75% | 11.533M | 62.878M | ||
| 02473 | XXF | 0.445 | -0.030 | -6.32% | 46.208M | 20.980M | ||
| 02477 | WELLCELL HOLD | 0.172 | -0.012 | -6.52% | 350.136M | 60.947M | ||
| 02487 | CUTIA-B | 2.410 | -0.160 | -6.23% | 232.400K | 580.454K | ||
| 02495 | VOICECOMM | 36.780 | -1.360 | -3.57% | 61.160K | 2.277M | ||
| 02549 | CAROTE LTD | 3.680 | -0.090 | -2.39% | 59.000K | 219.185K | ||
| 02583 | HIPINE | 43.560 | -2.420 | -5.26% | 176.100K | 7.901M | ||
| 02586 | DMALL | 5.330 | -0.100 | -1.84% | 321.300K | 1.720M | ||
| 02590 | GEEKPLUS-W | 9.260 | -0.550 | -5.61% | 6.898M | 64.172M | ||
| 02619 | XJ ELECTRICS | 1.160 | -0.100 | -7.94% | 115.000K | 137.840K | ||
| 02635 | NUOBIKAN | 10.270 | -0.670 | -6.12% | 1.929M | 20.089M | ||
| 02661 | QINGSONG HEALTH | 6.030 | -0.290 | -4.59% | 5.641M | 34.243M | ||
| 02665 | SEYOND | 2.290 | -0.090 | -3.78% | 3.715M | 8.559M | ||
| 02706 | HAIZHI TECH GP | 28.000 | -3.900 | -12.23% | 1.035M | 30.382M | ||
| 02718 | MININGLAMP-W | 96.100 | -9.700 | -9.17% | 114.387K | 11.251M | ||
| 02819 | ABF HK IDX ETF | 100.300 | +0.050 | +0.05% | 80.800K | 8.003M | ||
| 02975 | YOUZAN-OLD | 1.300 | -0.070 | -5.11% | 41.600K | 54.426K | ||
| 03661 | SG MICRO | 89.500 | -9.200 | -9.32% | 563.600K | 50.825M | ||
| 06051 | YOUZAN-NEW | 1.280 | -0.100 | -7.25% | 2.714M | 3.543M | ||
| 06110 | TOPSPORTS | 1.300 | -0.050 | -3.70% | 77.723M | 100.542M | ||
| 06877 | TE HEALTHCARE | 0.089 | -0.001 | -1.11% | 75.000K | 6,725.000 | ||
| 06960 | SHUANGDENG | 6.420 | -0.400 | -5.87% | 329.000K | 2.171M | ||
| 07489 | VOYAH AUTO | 2.750 | -0.030 | -1.08% | 1.976M | 5.427M | ||
| 07766 | XL2CSOPTSLA | 69.920 | -16.480 | -19.07% | 143.230K | 9.958M | ||
| 09630 | CFMEE | 281.400 | -29.600 | -9.52% | 823.784K | 252.377M | ||
| 09766 | XL2CSOPTSLA-U | 8.875 | -2.175 | -19.68% | 9,550.000 | 84.001K | ||
| 09880 | UBTECH ROBOTICS | 78.650 | -3.500 | -4.26% | 7.277M | 567.610M | ||
| 09981 | WOER | 10.140 | -0.350 | -3.34% | 1.079M | 11.011M | ||
| 82331 | LI NING-R | 12.400 | -0.350 | -2.75% | 75.000K | 929.750K | ||
| 83146 | CAM 20 UST-R | 610.300 | -1.350 | -0.22% | 14.000 | 8,544.000 |
| Delayed at least 15 mins | Last Updated: 2026-07-24 16:08:13 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||