Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00098 XINGFA ALUM 5.250 -0.075 -1.41% 46.000K 241.530K  
  00127 CHINESE EST H 1.020 -0.005 -0.49% 393.500K 398.105K  
  00151 WANT WANT CHINA 2.755 -0.065 -2.31% 11.396M 31.451M  
  00163 EMPEROR INT'L 0.112 -0.002 -1.75% 350.000K 39.560K  
  00191 LAI SUN INT'L 0.445 0.000 0.00% 200.000K 86.935K  
  00228 CHINA ENERGY 0.705 -0.045 -6.00% 432.000K 305.970K  
  00271 ASIASEC PPT 0.148 +0.004 +2.78% 5,000.000 683.000  
  00296 EMPEROR E HOTEL 0.179 -0.001 -0.56% 971.000K 173.337K  
  00425 MINTH GROUP 23.040 -0.680 -2.87% 5.121M 120.529M  
  00433 NORTH MINING 0.039 -0.003 -7.14% 35.470M 1.417M  
  00547 DIGITAL DOMAIN 0.193 -0.011 -5.39% 37.000K 6,875.000  
  00673 CHINA HEALTH 0.275 -0.015 -5.17% 12.060K 3,345.000  
  00709 GIORDANO INT'L 1.315 0.000 0.00% 780.000K 1.023M  
  00751 SKYWORTH GROUP 3.470 -0.100 -2.80% 2.572M 8.998M  
  00863 OSL GROUP 9.250 -0.490 -5.03% 3.960M 36.403M  
  00881 ZHONGSHENG HLDG 2.935 -0.160 -5.17% 13.487M 40.119M  
  00914 CONCH CEMENT 15.850 -0.170 -1.06% 7.119M 112.554M  
  00986 DUFU LIQUOR GP 0.168 -0.073 -30.29% 11.404M 2.082M  
  01052 YUEXIUTRANSPORT 3.360 -0.040 -1.18% 2.666M 8.994M  
  01122 QINGLING MOTORS 0.465 +0.010 +2.20% 1.614M 733.030K  
  01243 WANG ON PPT 0.030 -0.001 -3.23% 4.016M 116.464K  
  01274 IMOTIONTECH 2.095 -0.085 -3.90% 465.300K 947.068K  
  01317 MAPLELEAF EDU 0.157 -0.010 -5.99% 690.000K 109.454K  
  01318 MAO GEPING 44.360 -1.560 -3.40% 1.638M 73.114M  
  01388 EMBRY HOLDINGS 0.244 -0.006 -2.40% 137.000K 33.030K  
  01405 DPC DASH 28.680 -0.040 -0.14% 161.920K 4.631M  
  01585 YADEA 8.470 +0.045 +0.53% 10.102M 85.194M  
  01608 VPOWER GROUP 0.041 0.000 0.00% 1.848M 71.747K  
  01773 TIANLI INT HLDG 0.730 -0.045 -5.81% 5.542M 4.082M  
  01777 FANTASIA 0.058 -0.002 -3.33% 2.053M 120.953K  
  01868 NEO-NEON 0.161 -0.004 -2.42% 700.000K 112.436K  
  01899 XINGDA INT'L 1.030 0.000 0.00% 487.000K 497.030K  
  01901 FEIYANG GROUP 0.148 +0.020 +15.63% 1.224M 176.808K  
  01907 CHINA RISUN GP 1.700 -0.050 -2.86% 10.141M 17.447M  
  01910 SAMSONITE 12.010 -0.120 -0.99% 2.385M 28.620M  
  01920 JUNWEA GROUP 0.405 +0.040 +10.96% 2.470M 917.050K  
  02001 NEW HIGHER EDU 0.485 +0.005 +1.04% 710.000K 340.705K  
  02185 BIOHEART-B 1.415 -0.090 -5.98% 83.400K 121.070K  
  02282 MGM CHINA 9.550 +0.130 +1.38% 3.849M 36.680M  
  02331 LI NING 12.360 -0.450 -3.51% 21.037M 262.486M  
  02402 SINOHYTEC 10.980 +0.580 +5.58% 18.179M 221.554M  
  02443 AUTOSTREETS 1.010 -0.030 -2.89% 292.000K 302.072K  
  02473 XXF 0.410 -0.005 -1.21% 38.550M 15.929M  
  02487 CUTIA-B 1.125 -0.065 -5.46% 615.200K 674.692K  
  02580 AUX ELECTRIC 8.600 -0.480 -5.29% 2.952M 25.751M  
  02587 HEALTHYWAY INC 0.730 -0.070 -8.75% 2.884M 2.199M  
  02589 AUNTEA JENNY 69.950 -1.400 -1.96% 227.090K 15.855M  
  02665 SEYOND 1.885 -0.095 -4.80% 13.088M 25.268M  
  03323 CNBM 3.205 -0.125 -3.75% 48.701M 157.078M  
  03613 TONGRENTANGCM 5.535 -0.045 -0.81% 2.805M 15.516M  
  03660 QFIN-S 32.180 0.000 0.00% 9,650.000 303.648K  
  03886 TOWN HEALTH 0.165 -0.001 -0.60% 2.588M 428.278K  
  03969 CHINA CRSC 2.970 -0.045 -1.49% 1.634M 4.865M  
  03983 CHINA BLUECHEM 1.895 -0.010 -0.53% 2.912M 5.529M  
  06031 SANY HEAVY IND 17.570 -0.290 -1.62% 3.798M 67.198M  
  06033 TELECOM DIGIT 0.475 -0.035 -6.86% 7,000.000 3,265.000  
  06162 TR INTERIORS 0.054 -0.016 -22.86% 83.200M 4.881M  
  06727 TRANSWARP 42.440 -2.060 -4.63% 1.667M 75.603M  
  06839 YUNNAN WATER 0.087 +0.003 +3.57% 259.000K 20.932K  
  07311 XI2CSOPCOIN 4.784 +0.026 +0.55% 357.030K 1.694M  
  07347 XI2CSOPSMSN 0.626 -0.012 -1.88% 73.968M 45.043M  
  07399 XI2CSOPMSTR 9.950 -1.110 -10.04% 913.170K 8.979M  
  07522 FI2CAMNDQ100 3.364 -0.144 -4.11% 750.200K 2.511M  
  07568 FI2CSOPNASDAQ 2.174 -0.092 -4.06% 10.395M 22.474M  
  09450 GX 3-5Y UST-U 6.900 -0.020 -0.29% 5,600.000 38.589K  
  09690 TUHU-W 10.280 -0.320 -3.02% 1.323M 13.732M  
  09889 DRCB 3.115 -0.005 -0.16% 113.000K 351.750K  
  09983 CC NEW LIFE 0.285 -0.005 -1.72% 2.142M 578.730K  
  09985 WL DELICIOUS 6.875 -0.150 -2.14% 4.284M 29.695M  
  83053 A CSOP HKD MM-R 1,023.400 -0.050 -0.01% 1.000 1,023.000  
  Delayed at least 15 mins Last Updated: 2026-09-22 16:08:18  
  Powered by MegaHub Ltd Disclaimer