Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00017 | NEW WORLD DEV | 6.170 | -0.020 | -0.32% | 1.298M | 7.917M | ||
| 00062 | TRANSPORT INT'L | 8.920 | -0.005 | -0.06% | 1,200.000 | 10.686K | ||
| 00119 | POLY PROPERTY | 1.235 | -0.025 | -1.98% | 4.750M | 5.923M | ||
| 00151 | WANT WANT CHINA | 2.880 | -0.015 | -0.52% | 2.067M | 5.913M | ||
| 00288 | WH GROUP | 6.915 | -0.185 | -2.61% | 22.116M | 153.321M | ||
| 00405 | YUEXIU REIT | 0.615 | -0.005 | -0.81% | 451.000K | 277.870K | ||
| 00425 | MINTH GROUP | 24.300 | -0.800 | -3.19% | 1.198M | 29.412M | ||
| 00460 | SIHUAN PHARM | 0.740 | -0.035 | -4.52% | 37.778M | 28.068M | ||
| 00570 | TRAD CHI MED | 1.305 | -0.005 | -0.38% | 1.548M | 2.013M | ||
| 00666 | REPT BATTERO | 9.510 | -0.430 | -4.33% | 1.051M | 10.104M | ||
| 00752 | PICO FAR EAST | 2.110 | -0.025 | -1.17% | 160.000K | 339.630K | ||
| 00780 | TONGCHENGTRAVEL | 10.860 | -0.210 | -1.90% | 1.681M | 18.313M | ||
| 00819 | TIANNENG POWER | 3.735 | -0.110 | -2.86% | 3.336M | 12.532M | ||
| 00881 | ZHONGSHENG HLDG | 3.165 | -0.160 | -4.81% | 2.780M | 8.889M | ||
| 01024 | KUAISHOU-W | 31.380 | -0.940 | -2.91% | 10.196M | 321.764M | ||
| 01081 | DAJIN | 26.300 | -0.640 | -2.38% | 145.900K | 3.872M | ||
| 01108 | TRIUMPH NEW EN | 2.400 | +0.185 | +8.35% | 9.332M | 22.680M | ||
| 01114 | BRILLIANCE CHI | 1.775 | -0.050 | -2.74% | 8.152M | 14.477M | ||
| 01122 | QINGLING MOTORS | 0.490 | 0.000 | 0.00% | 168.000K | 82.290K | ||
| 01200 | MIDLAND HOLDING | 1.785 | -0.035 | -1.92% | 18.000K | 32.250K | ||
| 01276 | HENGRUI PHARMA | 44.760 | -1.180 | -2.57% | 808.540K | 36.249M | ||
| 01302 | LIFETECH SCI | 1.295 | -0.055 | -4.07% | 13.540M | 17.667M | ||
| 01478 | Q TECH | 5.540 | -0.210 | -3.65% | 3.759M | 20.834M | ||
| 01698 | TME-SW | 31.060 | -0.460 | -1.46% | 219.800K | 6.832M | ||
| 01763 | CIRC | 14.010 | +0.050 | +0.36% | 20.200K | 282.468K | ||
| 01773 | TIANLI INT HLDG | 0.865 | +0.020 | +2.37% | 1.727M | 1.477M | ||
| 01800 | CHINA COMM CONS | 3.490 | -0.040 | -1.13% | 3.047M | 10.670M | ||
| 01833 | PA GOODDOCTOR | 6.145 | -0.040 | -0.65% | 1.860M | 11.399M | ||
| 01836 | STELLA HOLDINGS | 11.620 | -0.150 | -1.27% | 814.500K | 9.511M | ||
| 01858 | CHUNLI MEDICAL | 7.940 | -0.180 | -2.22% | 183.250K | 1.460M | ||
| 01958 | BAIC MOTOR | 0.700 | -0.010 | -1.41% | 1.684M | 1.191M | ||
| 02013 | WEIMOB INC | 0.835 | -0.035 | -4.02% | 18.668M | 15.685M | ||
| 02097 | MIXUE GROUP | 196.000 | -4.000 | -2.00% | 69.011K | 13.591M | ||
| 02158 | YIDU TECH | 3.515 | -0.075 | -2.09% | 1.591M | 5.594M | ||
| 02255 | HAICHANG HLDG | 0.196 | -0.004 | -2.00% | 2.199M | 430.828K | ||
| 02333 | GWMOTOR | 7.500 | -0.165 | -2.15% | 3.600M | 27.056M | ||
| 02410 | TYK MEDICINES-B | 3.060 | -0.390 | -11.30% | 1.645M | 5.183M | ||
| 02431 | MINIEYE | 2.310 | -0.020 | -0.86% | 689.728K | 1.585M | ||
| 02432 | DOBOT | 21.620 | -1.220 | -5.34% | 1.508M | 32.962M | ||
| 02443 | AUTOSTREETS | 1.085 | -0.065 | -5.65% | 260.800K | 287.191K | ||
| 02469 | FENBI | 0.295 | -0.005 | -1.67% | 567.500K | 167.555K | ||
| 02498 | ROBOSENSE | 17.090 | -0.820 | -4.58% | 1.183M | 20.450M | ||
| 02533 | BLACK SESAME | 9.965 | +0.110 | +1.12% | 1.805M | 17.810M | ||
| 02562 | SYNAGISTICS | 0.620 | -0.060 | -8.82% | 4.977M | 3.121M | ||
| 02570 | REFIRE | 8.855 | -0.250 | -2.75% | 92.480K | 814.201K | ||
| 02582 | GUOFUHEE | 4.990 | -0.410 | -7.59% | 179.400K | 901.416K | ||
| 02586 | DMALL | 3.810 | -0.095 | -2.43% | 438.525K | 1.679M | ||
| 02587 | HEALTHYWAY INC | 0.985 | -0.060 | -5.74% | 2.858M | 2.870M | ||
| 02625 | JIANGSU HORIZON | 1.495 | -0.320 | -17.63% | 875.000K | 1.341M | ||
| 02643 | CAOCAO INC | 13.140 | -0.010 | -0.08% | 180.600K | 2.365M | ||
| 02652 | CF PHARMTECH | 9.335 | +0.050 | +0.54% | 1.526M | 14.341M | ||
| 02656 | 160 HEALTH | 8.840 | -0.340 | -3.70% | 359.250K | 3.223M | ||
| 02661 | QINGSONG HEALTH | 4.455 | +0.015 | +0.34% | 1.536M | 6.831M | ||
| 02665 | SEYOND | 2.055 | -0.030 | -1.44% | 1.038M | 2.144M | ||
| 02682 | YUN LEE MARINE | 0.123 | +0.004 | +3.36% | 144.000K | 16.976K | ||
| 02697 | TH MEDICAL-B | 311.000 | +18.000 | +6.14% | 23.000K | 6.978M | ||
| 02802 | A CSOP HSCEICC | 6.965 | -0.055 | -0.78% | 8.138M | 56.605M | ||
| 02826 | GX CN CLOUD | 52.200 | -0.860 | -1.62% | 300.000 | 15.690K | ||
| 02845 | GX CN EV BATT | 90.020 | -1.640 | -1.79% | 350.000 | 31.633K | ||
| 02858 | YIXIN | 1.130 | -0.030 | -2.59% | 6.212M | 7.038M | ||
| 02865 | DRINDA | 13.180 | -0.550 | -4.01% | 1.034M | 13.766M | ||
| 02921 | CAPITAL IND FIN | 5.365 | -0.485 | -8.29% | 21.200K | 115.828K | ||
| 03075 | GX ASUSD BOND | 57.240 | -0.400 | -0.69% | 1,600.000 | 91.903K | ||
| 03141 | CAM ASIA IGB | 14.510 | -0.070 | -0.48% | 1,400.000 | 20.314K | ||
| 03288 | HAITIAN FLAV | 27.360 | -0.560 | -2.01% | 447.468K | 12.305M | ||
| 03309 | C-MER MEDICAL | 0.820 | -0.010 | -1.21% | 50.000K | 40.730K | ||
| 03417 | A GX HSTCC | 6.990 | -0.130 | -1.83% | 2.486M | 17.436M | ||
| 03519 | A HSCEICC | 8.270 | -0.040 | -0.48% | 46.500K | 384.242K | ||
| 03589 | A HSTECHCC | 7.410 | -0.120 | -1.59% | 55.700K | 413.762K | ||
| 03677 | ZENERGY | 4.480 | -0.115 | -2.50% | 738.000K | 3.334M | ||
| 03709 | EEKA FASHION | 4.560 | -0.125 | -2.67% | 53.000K | 240.470K | ||
| 03900 | GREENTOWN CHINA | 5.785 | -0.045 | -0.77% | 1.346M | 7.781M | ||
| 03918 | NAGACORP | 3.160 | -0.035 | -1.10% | 734.000K | 2.336M | ||
| 03978 | BESTSTUDY EDU | 2.600 | -0.020 | -0.76% | 165.455K | 429.169K | ||
| 06051 | YOUZAN | 1.180 | +0.015 | +1.29% | 732.200K | 854.275K | ||
| 06069 | SY HOLDINGS | 6.095 | -0.115 | -1.85% | 895.000K | 5.456M | ||
| 06110 | TOPSPORTS | 1.040 | -0.055 | -5.02% | 9.253M | 9.703M | ||
| 06162 | TR INTERIORS | 0.071 | -0.002 | -2.74% | 1.168M | 82.824K | ||
| 06186 | CHINA FEIHE | 2.540 | -0.035 | -1.36% | 4.759M | 12.148M | ||
| 06603 | IFBH | 3.955 | +0.055 | +1.41% | 109.600K | 430.024K | ||
| 06628 | TRANSCENTA-B | 0.960 | -0.020 | -2.04% | 142.500K | 137.588K | ||
| 06669 | ACOTEC-B | 5.660 | -0.115 | -1.99% | 55.000K | 312.875K | ||
| 06681 | BRAINAURORA-B | 1.295 | +0.025 | +1.97% | 5.201M | 6.753M | ||
| 06683 | STARPLUS LEGEND | 3.760 | 0.000 | 0.00% | 565.000K | 2.130M | ||
| 06955 | BOAN BIOTECH | 2.820 | +0.005 | +0.18% | 922.600K | 2.531M | ||
| 07489 | VOYAH AUTO | 2.350 | -0.050 | -2.08% | 306.007K | 723.000K | ||
| 09845 | GX CN EV BATT-U | 11.500 | -0.150 | -1.29% | 100.000 | 1,160.000 | ||
| 09866 | NIO-SW | 28.160 | -1.560 | -5.25% | 884.350K | 24.990M | ||
| 09868 | XPENG-W | 40.800 | -1.500 | -3.55% | 3.491M | 142.438M | ||
| 09896 | MNSO | 17.830 | -0.640 | -3.47% | 1.527M | 27.465M | ||
| 09898 | WB-SW | 52.100 | -0.500 | -0.95% | 26.648K | 1.386M | ||
| 09899 | NETEASE MUSIC | 85.850 | -1.500 | -1.72% | 65.650K | 5.639M | ||
| 09922 | JIUMAOJIU | 1.045 | -0.030 | -2.79% | 831.000K | 876.290K | ||
| 09927 | SERES | 35.840 | -0.620 | -1.70% | 181.200K | 6.485M | ||
| 09980 | EASTROC | 100.700 | -1.500 | -1.47% | 81.300K | 8.163M | ||
| 81024 | KUAISHOU-WR | 26.880 | -0.620 | -2.26% | 9,100.000 | 245.322K | ||
| 83416 | A GX HSCEICC-R | 7.075 | -0.035 | -0.49% | 5,500.000 | 38.928K | ||
| 83489 | EFUND AI-R | 11.160 | -0.120 | -1.06% | 43.200K | 482.112K |
| Delayed at least 15 mins | Last Updated: 2026-09-10 10:11:49 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||