Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00052 | FAIRWOOD HOLD | 4.680 | +0.010 | +0.21% | 90.500K | 423.425K | ||
| 00122 | CROCODILE | 1.470 | 0.000 | 0.00% | 65.894K | 95.079K | ||
| 00214 | ASIA ORIENT | 0.285 | -0.005 | -1.72% | 32.313K | 9,355.000 | ||
| 00258 | TOMSON GROUP | 2.410 | 0.000 | 0.00% | 1.670M | 4.049M | ||
| 00296 | EMPEROR E HOTEL | 0.225 | -0.001 | -0.44% | 54.260K | 12.291K | ||
| 00438 | IRICO NEWENERGY | 1.980 | +0.060 | +3.13% | 12.100K | 23.826K | ||
| 00535 | GEMDALE PPT | 0.160 | +0.005 | +3.23% | 2.954M | 461.098K | ||
| 00648 | SOFTMEDX | 0.175 | -0.011 | -5.91% | 1.156M | 202.124K | ||
| 00713 | WORLD HOUSEWARE | 0.400 | 0.000 | 0.00% | 148.000K | 58.200K | ||
| 00726 | DIT GROUP | 0.033 | -0.002 | -5.71% | 705.000K | 23.870K | ||
| 00869 | PLAYMATES TOYS | 0.400 | 0.000 | 0.00% | 1.784M | 704.703K | ||
| 00922 | ANXIANYUAN CH | 0.115 | -0.003 | -2.54% | 6.074M | 676.832K | ||
| 00938 | MAN SANG INT'L | 0.290 | -0.005 | -1.70% | 746.000K | 197.160K | ||
| 01354 | KINGFARPROPERTY | 3.150 | -0.150 | -4.55% | 72.600K | 220.284K | ||
| 01515 | CR MEDICAL | 3.220 | +0.010 | +0.31% | 2.082M | 6.632M | ||
| 01539 | UNITY GP HLDGS | 0.290 | -0.005 | -1.70% | 1.654M | 467.620K | ||
| 01666 | TONG REN TANG | 4.440 | +0.030 | +0.68% | 524.000K | 2.314M | ||
| 01758 | BOJUN EDU | 0.098 | -0.026 | -20.97% | 1.140M | 117.530K | ||
| 02179 | RECBIO-B | 3.550 | -0.450 | -11.25% | 13.500K | 46.695K | ||
| 02188 | TITANS ENERGY | 0.188 | +0.010 | +5.62% | 142.000K | 25.758K | ||
| 02202 | CHINA VANKE | 3.370 | +0.090 | +2.74% | 6.800M | 22.662M | ||
| 02293 | BAMBOOSHEALTH | 0.500 | +0.010 | +2.04% | 36.000K | 17.880K | ||
| 02367 | GIANT BIOGENE | 34.220 | +0.940 | +2.83% | 1.065M | 35.829M | ||
| 02396 | B&K CORP-B | 16.020 | -0.150 | -0.93% | 705.320K | 11.583M | ||
| 02522 | RIMAG GROUP | 8.290 | +0.070 | +0.85% | 805.400K | 6.660M | ||
| 02555 | CHABAIDAO | 6.330 | -0.250 | -3.80% | 702.607K | 4.466M | ||
| 02573 | NEWTREND GROUP | 7.980 | -0.070 | -0.87% | 7,000.000 | 55.986K | ||
| 02587 | HEALTHYWAY INC | 4.580 | +0.210 | +4.81% | 1.405M | 6.169M | ||
| 02595 | GENFLEET-B | 22.340 | -1.440 | -6.06% | 519.492K | 11.779M | ||
| 02605 | METALIGHT | 2.720 | +0.140 | +5.43% | 115.200K | 311.192K | ||
| 02621 | SHOUHUI GROUP | 3.630 | +0.230 | +6.77% | 187.600K | 654.944K | ||
| 02643 | CAOCAO INC | 29.660 | -0.340 | -1.13% | 710.918K | 20.547M | ||
| 02699 | XINMING CHINA | 0.210 | -0.003 | -1.41% | 356.000K | 75.089K | ||
| 03321 | WAI HUNG GROUP | 0.044 | -0.001 | -2.22% | 1.488M | 59.605K | ||
| 03689 | KANGHUA HEALTH | 1.720 | -0.010 | -0.58% | 14.200K | 24.388K | ||
| 06068 | WISDOM EDU INTL | 0.071 | -0.002 | -2.74% | 3.998M | 263.934K | ||
| 06896 | GOLDEN THROAT | 3.070 | +0.020 | +0.66% | 745.500K | 2.322M | ||
| 06958 | ZHENRO SERVICES | 0.112 | +0.002 | +1.82% | 118.000K | 12.139K | ||
| 06980 | BAMA TEA | 31.640 | +2.400 | +8.21% | 93.900K | 2.914M | ||
| 07347 | XI2CSOPSMSN | 0.995 | -0.145 | -12.72% | 509.800K | 533.913K | ||
| 09347 | XI2CSOPSMSN-U | 0.127 | -0.019 | -13.01% | 1.091M | 144.812K | ||
| 09609 | HAIWEI ELEC | 8.800 | -0.420 | -4.56% | 581.800K | 5.146M | ||
| 09677 | WEIHAI BANK | 2.670 | -0.190 | -6.64% | 25.000K | 66.430K | ||
| 09860 | ADICON HOLDINGS | 4.240 | +0.010 | +0.24% | 524.500K | 2.212M |
| Delayed at least 15 mins | Last Updated: 2026-01-02 16:08:49 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||