Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00032 CROSS-HAR(HOLD) 7.500 -0.030 -0.40% 37.000K 277.500K  
  00139 SMART FISH 0.102 -0.044 -30.14% 58.777M 7.110M  
  00160 HON KWOK LAND 0.720 -0.010 -1.37% 36.000K 26.240K  
  00305 WULING MOTORS 0.380 -0.010 -2.56% 2.480M 919.700K  
  00333 TOP FORM INT'L 0.181 -0.009 -4.74% 32.000K 6,048.000  
  00337 GREENLAND HK 0.144 -0.004 -2.70% 894.000K 127.932K  
  00381 AOM INT'L 0.094 -0.006 -6.00% 2.400M 222.160K  
  00389 TONTINE WINES 0.179 0.000 0.00% 30.000K 5,370.000  
  00470 WUXI LEAD 29.800 -1.000 -3.25% 1.892M 56.838M  
  00581 CHINA ORIENTAL 0.990 -0.010 -1.00% 2.130M 2.117M  
  00630 AMCO UNITED 0.165 -0.051 -23.61% 70.000K 10.620K  
  00672 ZHONGAN GROUP 0.084 +0.001 +1.21% 686.400K 53.486K  
  00753 AIR CHINA 3.990 -0.290 -6.78% 63.505M 255.796M  
  00818 HI SUN TECH 0.400 -0.010 -2.44% 465.000K 185.685K  
  00848 MAOYE INT'L 0.100 0.000 0.00% 1,000.000 94.000  
  00884 CIFI HOLD GP 0.037 -0.003 -7.50% 135.414M 5.145M  
  00970 NEW SPARKLEROLL 0.335 -0.010 -2.90% 406.000K 123.280K  
  01004 C SMARTERENERGY 0.125 -0.007 -5.30% 366.000K 45.610K  
  01021 HUAYAN ROBOTICS 14.600 -0.540 -3.57% 633.400K 9.172M  
  01053 CHONGQING IRON 0.870 0.000 0.00% 1.404M 1.210M  
  01055 CHINA SOUTH AIR 3.320 -0.110 -3.21% 25.737M 84.857M  
  01057 ZHEJIANG SHIBAO 3.560 +0.020 +0.57% 3.306M 11.649M  
  01062 CDB INT'L INV 0.077 -0.001 -1.28% 190.000K 14.570K  
  01081 DAJIN 46.920 +0.920 +2.00% 914.400K 42.100M  
  01108 TRIUMPH NEW EN 2.310 -0.010 -0.43% 2.190M 5.028M  
  01110 KINGWORLD 0.350 -0.005 -1.41% 1.396M 484.040K  
  01181 TANG PALACE 0.105 -0.004 -3.67% 1.003M 111.998K  
  01244 3D MEDICINES 2.300 +0.050 +2.22% 461.000K 1.050M  
  01253 GREEN BROAD 0.097 -0.005 -4.90% 180.000K 17.460K  
  01271 GRAND MING 0.305 -0.065 -17.57% 133.000K 45.340K  
  01364 GUMING 20.180 -1.460 -6.75% 29.798M 592.196M  
  01368 XTEP INT'L 3.640 -0.080 -2.15% 8.583M 31.223M  
  01370 AOWEI HOLDING 0.106 -0.019 -15.20% 180.000K 16.913K  
  01373 IH RETAIL 0.650 +0.010 +1.56% 497.000K 317.260K  
  01379 WENLING MCT 1.720 -0.020 -1.15% 10.000K 17.280K  
  01471 ZHONGMIAO 9.850 -0.040 -0.40% 28.500K 254.482K  
  01528 RS MACALLINE 0.970 -0.020 -2.02% 9.973M 9.716M  
  01606 CDB LEASING 1.310 -0.020 -1.50% 2.154M 2.814M  
  01688 LINGYI ITECH 7.910 +0.350 +4.63% 29.750M 230.395M  
  01692 TOWNRAY HLDGS 1.320 -0.090 -6.38% 94.000K 123.840K  
  01749 SHANSHAN 0.440 -0.010 -2.22% 5,000.000 2,280.000  
  01778 COLOUR LIFE 0.155 +0.011 +7.64% 365.000K 50.394K  
  01779 LONGBIO-B 89.850 -5.200 -5.47% 128.550K 11.664M  
  01868 NEO-NEON 0.194 -0.026 -11.82% 1.296M 235.748K  
  01939 SHANGSHAN GOLD 0.415 -0.005 -1.19% 992.000K 428.050K  
  01999 MAN WAH HLDGS 2.980 -0.060 -1.97% 11.320M 33.483M  
  02012 SUNSHINE OIL 0.208 -0.009 -4.15% 998.600K 204.652K  
  02033 TIME WATCH 0.246 -0.004 -1.60% 6,000.000 1,476.000  
  02097 MIXUE GROUP 204.400 -9.800 -4.58% 644.748K 132.551M  
  02098 ZALL SMARTCOM 0.070 -0.013 -15.66% 9.702M 694.385K  
  02168 KAISA PROSPER 0.900 +0.020 +2.27% 45.750K 38.090K  
  02203 BRAINHOLE TECH 0.166 +0.002 +1.22% 1.000M 155.690K  
  02211 UNI HEALTH 0.420 -0.010 -2.33% 435.000K 195.950K  
  02215 DEXIN SER GROUP 0.141 -0.004 -2.76% 109.000K 15.818K  
  02255 HAICHANG HLDG 0.305 -0.020 -6.15% 82.277M 25.691M  
  02325 YUNKANG GROUP 0.660 +0.010 +1.54% 456.000K 276.330K  
  02331 LI NING 14.350 -0.520 -3.50% 27.629M 396.539M  
  02402 SINOHYTEC 12.650 +0.150 +1.20% 611.750K 7.581M  
  02486 PLUS GP HOLDING 2.750 -0.150 -5.17% 58.800K 165.372K  
  02487 CUTIA-B 2.690 +0.040 +1.51% 37.800K 101.142K  
  02508 SAINT BELLA GP 3.380 +0.100 +3.05% 727.000K 2.404M  
  02579 CNGR 24.220 -0.080 -0.33% 877.600K 20.864M  
  02590 GEEKPLUS-W 10.790 -0.560 -4.93% 35.246M 378.107M  
  02610 NANSHAN AL INTL 24.540 -0.620 -2.46% 627.926K 15.409M  
  02661 QINGSONG HEALTH 7.800 -0.580 -6.92% 8.678M 69.746M  
  02667 TONGRENTANGCARE 2.930 -0.190 -6.09% 4.115M 12.087M  
  02772 ZHONGLIANG HLDG 0.028 -0.003 -9.68% 13.248M 380.561K  
  02819 ABF HK IDX ETF 100.850 +0.250 +0.25% 18.900K 1.903M  
  02835 PHILLIP HKNEWEQ 9.375 -0.425 -4.34% 9,438.000 87.844K  
  03121 CSOP KOSPI 6.530 +0.080 +1.24% 8.113M 52.607M  
  03315 GOLDPAC GROUP 0.670 -0.010 -1.47% 186.000K 124.660K  
  03323 CNBM 4.270 -0.120 -2.73% 95.281M 406.209M  
  03388 CREALITY 19.510 -0.430 -2.16% 567.300K 11.001M  
  03623 C SUCCESS FIN 0.540 +0.090 +20.00% 150.000K 66.260K  
  03636 JINXUN RESOURCE 13.430 +0.350 +2.68% 119.000K 1.588M  
  03886 TOWN HEALTH 0.204 -0.002 -0.97% 1.744M 350.994K  
  03887 HASHKEY HLDGS 1.770 -0.080 -4.32% 860.800K 1.544M  
  03889 GLOBAL CORN GP 0.053 -0.009 -14.52% 438.000K 23.728K  
  06656 SIGENERGY 316.200 -12.400 -3.77% 153.096K 48.777M  
  06675 SENASIC 24.400 -0.600 -2.40% 391.764K 9.096M  
  06877 TE HEALTHCARE 0.100 0.000 0.00% 510.000K 48.940K  
  06915 JIANGXI BIO 4.030 -0.180 -4.28% 1.191M 4.857M  
  09608 SUNDY SERVICE 0.040 -0.001 -2.44% 170.000K 6,650.000  
  82331 LI NING-R 12.400 -0.450 -3.50% 20.500K 257.150K  
  Delayed at least 15 mins Last Updated: 2026-07-09 16:08:11  
  Powered by MegaHub Ltd Disclaimer