Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00020 SENSETIME-W 1.190 -0.040 -3.25% 152.660M 183.789M  
  00101 HANG LUNG PPT 6.680 +0.030 +0.45% 1.651M 10.949M  
  00119 POLY PROPERTY 1.200 0.000 0.00% 4.082M 4.885M  
  00191 LAI SUN INT'L 0.460 -0.010 -2.13% 65.000K 29.900K  
  00200 MELCO INT'L DEV 2.910 -0.065 -2.19% 1.549M 4.515M  
  00288 WH GROUP 6.430 +0.045 +0.71% 22.011M 140.332M  
  00305 WULING MOTORS 0.315 -0.025 -7.35% 950.000K 304.750K  
  00337 GREENLAND HK 0.099 -0.003 -2.94% 663.000K 67.093K  
  00373 ALLIED GROUP 1.970 -0.040 -1.99% 292.000K 577.970K  
  00405 YUEXIU REIT 0.605 0.000 0.00% 565.784K 340.746K  
  00425 MINTH GROUP 23.340 -0.440 -1.85% 507.900K 11.895M  
  00435 SUNLIGHT REIT 2.090 -0.015 -0.71% 719.000K 1.505M  
  00460 SIHUAN PHARM 0.705 -0.005 -0.70% 4.252M 3.002M  
  00501 OMNIVISION 67.400 +0.400 +0.60% 41.100K 2.753M  
  00520 XIABUXIABU 0.219 -0.010 -4.37% 276.500K 60.842K  
  00537 RIGOL 20.500 +0.060 +0.29% 7,800.000 159.776K  
  00553 NANJING PANDA 3.035 -0.005 -0.16% 424.000K 1.288M  
  00558 LK TECH 1.230 -0.020 -1.60% 70.000K 87.013K  
  00564 ZCZL 11.470 -0.340 -2.88% 268.200K 3.091M  
  00596 INSPUR DIGI ENT 1.905 -0.075 -3.79% 721.996K 1.382M  
  00666 REPT BATTERO 8.840 -0.205 -2.27% 550.200K 4.862M  
  00670 CHINA EAST AIR 2.505 -0.030 -1.18% 1.258M 3.168M  
  00672 ZHONGAN GROUP 0.073 -0.004 -5.20% 77.000K 5,545.000  
  00778 FORTUNE REIT 4.360 +0.015 +0.35% 483.000K 2.101M  
  00780 TONGCHENGTRAVEL 10.460 -0.040 -0.38% 2.917M 30.315M  
  00817 CHINA JINMAO 1.170 0.000 0.00% 12.264M 14.283M  
  00855 CHINA WATER 4.310 -0.040 -0.92% 64.000K 275.460K  
  00874 BAIYUNSHAN PH 13.120 -0.080 -0.61% 190.000K 2.492M  
  00881 ZHONGSHENG HLDG 3.080 -0.075 -2.38% 2.846M 8.809M  
  00909 MING YUAN CLOUD 0.970 -0.025 -2.51% 3.122M 3.007M  
  00914 CONCH CEMENT 16.080 -0.120 -0.74% 2.582M 41.588M  
  01024 KUAISHOU-W 29.560 -0.240 -0.81% 11.036M 323.766M  
  01044 HENGAN INT'L 19.960 -0.060 -0.30% 1.229M 24.502M  
  01055 CHINA SOUTH AIR 2.855 -0.045 -1.55% 1.862M 5.359M  
  01099 SINOPHARM 14.950 -0.140 -0.93% 1.055M 15.798M  
  01114 BRILLIANCE CHI 1.720 -0.025 -1.43% 3.846M 6.619M  
  01157 ZOOMLION 5.725 -0.115 -1.97% 2.083M 11.938M  
  01164 CGN MINING 2.000 -0.015 -0.74% 18.570M 36.817M  
  01268 MEIDONG AUTO 0.260 -0.005 -1.89% 12.257M 3.068M  
  01313 CR BLDG MAT TEC 0.960 0.000 0.00% 214.000K 205.256K  
  01318 MAO GEPING 45.880 -0.560 -1.21% 526.300K 23.995M  
  01359 CHINA CINDA 0.875 -0.005 -0.57% 6.660M 5.829M  
  01456 GLMS SEC 3.640 -0.025 -0.68% 845.000K 3.069M  
  01478 Q TECH 5.210 -0.010 -0.19% 710.000K 3.702M  
  01587 SHINEROAD INTL 0.430 -0.035 -7.53% 1.236M 556.120K  
  01675 ASIAINFO TECH 3.710 -0.140 -3.64% 2.820M 10.555M  
  01683 HOPE LIFE INT 0.124 -0.003 -2.36% 240.000K 30.352K  
  01772 GANFENGLITHIUM 32.400 -0.620 -1.88% 2.662M 85.731M  
  01798 DATANG RENEW 1.055 +0.025 +2.43% 1.485M 1.550M  
  01800 CHINA COMM CONS 3.420 -0.030 -0.87% 1.169M 4.007M  
  01833 PA GOODDOCTOR 5.860 -0.130 -2.17% 2.609M 15.330M  
  01858 CHUNLI MEDICAL 7.685 -0.035 -0.45% 88.750K 684.904K  
  01880 CTG DUTY-FREE 45.780 -0.180 -0.39% 157.400K 7.176M  
  01896 MAOYAN ENT 3.940 -0.060 -1.50% 1.263M 4.983M  
  01899 XINGDA INT'L 1.040 0.000 0.00% 53.030K 55.391K  
  01908 C&D INTL GROUP 11.770 -0.070 -0.59% 1.656M 19.200M  
  01928 SANDS CHINA LTD 12.140 -0.160 -1.30% 5.929M 72.230M  
  01930 SHINELONG 0.300 0.000 0.00% 68.000K 20.360K  
  01979 TEN PAO GROUP 1.520 -0.020 -1.30% 76.000K 115.640K  
  02013 WEIMOB INC 0.790 -0.025 -3.07% 10.858M 8.663M  
  02038 FIH 15.470 -0.410 -2.58% 439.000K 6.793M  
  02041 MEDCAPTAIN 8.290 -0.150 -1.78% 74.600K 617.052K  
  02050 SANHUA 23.300 -0.020 -0.09% 1.181M 27.439M  
  02068 CHALIECO 1.700 +0.005 +0.30% 8,000.000 13.595K  
  02128 CHINA LESSO 3.100 -0.010 -0.32% 857.000K 2.649M  
  02158 YIDU TECH 3.465 +0.015 +0.44% 521.900K 1.790M  
  02208 GOLDWIND 8.900 -0.275 -3.00% 9.399M 84.772M  
  02302 CNNC INT'L 3.500 -0.050 -1.41% 152.000K 532.905K  
  02313 SHENZHOU INTL 34.620 -0.700 -1.98% 1.984M 69.687M  
  02331 LI NING 12.580 -0.220 -1.72% 4.780M 60.130M  
  02333 GWMOTOR 7.435 -0.175 -2.30% 5.394M 39.990M  
  02357 AVICHINA 2.785 -0.020 -0.71% 3.922M 10.943M  
  02367 GIANT BIOGENE 24.120 -0.440 -1.79% 1.176M 28.420M  
  02400 XD INC 37.340 -0.600 -1.58% 953.600K 35.519M  
  02402 SINOHYTEC 10.400 -0.010 -0.10% 65.250K 675.060K  
  02431 MINIEYE 2.115 +0.060 +2.92% 395.200K 822.548K  
  02432 DOBOT 20.100 -0.080 -0.40% 226.000K 4.546M  
  02498 ROBOSENSE 15.790 -0.160 -1.00% 1.717M 27.047M  
  02517 GUOQUAN 1.460 -0.025 -1.68% 1.475M 2.164M  
  02555 CHABAIDAO 4.010 -0.030 -0.74% 95.600K 384.183K  
  02562 SYNAGISTICS 0.580 -0.005 -0.86% 1.409M 841.743K  
  02570 REFIRE 7.355 -0.085 -1.14% 5,800.000 42.400K  
  02579 CNGR 21.920 -0.500 -2.23% 184.600K 4.075M  
  02587 HEALTHYWAY INC 0.845 -0.005 -0.59% 472.000K 400.495K  
  02589 AUNTEA JENNY 73.200 -3.100 -4.06% 74.220K 5.506M  
  02590 GEEKPLUS-W 8.020 -0.165 -2.02% 14.483M 108.969M  
  02607 SH PHARMA 10.830 -0.063 -0.58% 500.800K 5.436M  
  02625 JIANGSU HORIZON 1.100 -0.100 -8.33% 447.000K 492.480K  
  02655 GUOXIA TECH 14.210 -0.340 -2.34% 488.700K 6.936M  
  02656 160 HEALTH 7.560 -0.015 -0.20% 835.250K 6.258M  
  02659 BAO PHARMA-B 13.460 -0.030 -0.22% 9,400.000 126.818K  
  02661 QINGSONG HEALTH 4.170 +0.010 +0.24% 2.921M 12.256M  
  02665 SEYOND 1.890 -0.010 -0.53% 862.500K 1.630M  
  02667 TONGRENTANGCARE 2.280 -0.020 -0.87% 9,000.000 20.515K  
  02726 EPIWORLD 80.100 -1.400 -1.72% 77.700K 6.267M  
  02727 SH ELECTRIC 2.860 -0.010 -0.35% 2.392M 6.860M  
  02845 GX CN EV BATT 86.020 -1.600 -1.83% 15.750K 1.369M  
  02858 YIXIN 1.065 -0.025 -2.29% 10.904M 11.635M  
  03141 CAM ASIA IGB 14.460 +0.030 +0.21% 1,200.000 17.332K  
  03223 INGENIC 93.100 -0.700 -0.75% 3,100.000 286.700K  
  03288 HAITIAN FLAV 26.580 -0.340 -1.26% 441.211K 11.734M  
  03323 CNBM 3.265 -0.040 -1.21% 6.793M 22.244M  
  03408 GX KOSPI 200 8.110 0.000 0.00% 1,500.000 12.165K  
  03555 AGX HSDIV ENH 7.950 +0.005 +0.06% 119.800K 951.152K  
  03613 TONGRENTANGCM 5.765 -0.040 -0.69% 187.000K 1.083M  
  03660 QFIN-S 31.460 -1.260 -3.85% 9,250.000 291.228K  
  03677 ZENERGY 4.245 -0.055 -1.28% 352.800K 1.505M  
  03898 TIMES ELECTRIC 28.740 -0.140 -0.49% 385.900K 11.099M  
  03933 UNITED LAB 7.740 -0.160 -2.03% 912.000K 7.091M  
  03969 CHINA CRSC 3.075 -0.010 -0.32% 1.729M 5.309M  
  03978 BESTSTUDY EDU 2.260 -0.090 -3.83% 344.000K 793.265K  
  06110 TOPSPORTS 0.985 -0.005 -0.51% 2.384M 2.340M  
  06168 ZHOU LIU FU 12.260 -0.050 -0.41% 34.300K 418.003K  
  06178 EB SECURITIES 7.005 -0.070 -0.99% 515.200K 3.611M  
  06186 CHINA FEIHE 2.465 -0.010 -0.40% 2.404M 5.900M  
  06608 BAIRONG AI-W 4.285 -0.130 -2.95% 78.500K 338.693K  
  06680 JLMAG 15.340 -0.110 -0.71% 362.600K 5.541M  
  06683 STARPLUS LEGEND 3.525 +0.010 +0.28% 811.500K 2.840M  
  06831 GREEN TEA GROUP 4.965 -0.065 -1.29% 305.200K 1.518M  
  06862 HAIDILAO 9.620 -0.035 -0.36% 4.492M 43.091M  
  06872 TENNOR THERAP-B 115.000 -8.000 -6.50% 43.700K 5.231M  
  06880 MOMENTA-W 167.000 -4.900 -2.85% 26.400K 4.449M  
  06896 GOLDEN THROAT 1.940 +0.015 +0.78% 100.500K 192.820K  
  06922 CRYOFOCUS-B 2.620 -0.080 -2.96% 17.000K 44.357K  
  06955 BOAN BIOTECH 2.600 +0.070 +2.77% 332.400K 835.586K  
  07233 XL2CSOPCSI300 4.370 -0.040 -0.91% 953.800K 4.171M  
  07489 VOYAH AUTO 1.935 -0.020 -1.02% 566.000K 1.100M  
  09102 ICBCU KS KWEB-U 3.482 -0.038 -1.08% 1,000.000 3,492.000  
  09626 BILIBILI-W 116.700 -4.700 -3.87% 2.091M 245.810M  
  09696 TIANQI LITHIUM 29.680 -0.460 -1.53% 1.153M 34.031M  
  09845 GX CN EV BATT-U 10.980 -0.210 -1.88% 50.000 550.000  
  09868 XPENG-W 39.900 -0.480 -1.19% 1.925M 76.686M  
  09890 TANWAN 9.070 -0.030 -0.33% 51.800K 468.627K  
  09896 MNSO 17.230 -0.290 -1.66% 771.000K 13.304M  
  09899 NETEASE MUSIC 84.750 -1.350 -1.57% 101.210K 8.516M  
  09922 JIUMAOJIU 1.030 -0.005 -0.48% 563.000K 575.955K  
  09927 SERES 33.360 -1.320 -3.81% 1.325M 44.032M  
  09981 WOER 8.890 -0.110 -1.22% 676.200K 6.014M  
  80020 SENSETIME-WR 1.020 -0.045 -4.23% 97.000K 99.160K  
  81024 KUAISHOU-WR 25.260 -0.240 -0.94% 2,900.000 72.712K  
  82331 LI NING-R 10.780 -0.190 -1.73% 500.000 5,415.000  
  82333 GWMOTOR-R 6.350 -0.155 -2.38% 500.000 3,150.000  
  83416 A GX HSCEICC-R 7.000 -0.035 -0.50% 14.000K 97.930K  
  87001 HUI XIAN REIT 0.330 -0.005 -1.49% 1.617M 532.075K  
  Delayed at least 15 mins Last Updated: 2026-09-16 10:20:37  
  Powered by MegaHub Ltd Disclaimer