Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00004 | WHARF HOLDINGS | 18.720 | +0.080 | +0.43% | 4.344M | 80.981M | ||
| 00013 | HUTCHMED | 16.420 | +0.190 | +1.17% | 3.824M | 62.357M | ||
| 00022 | MEXAN | 0.045 | -0.002 | -4.26% | 6.400M | 287.640K | ||
| 00027 | GALAXY ENT | 30.100 | -0.800 | -2.59% | 25.675M | 769.878M | ||
| 00029 | DYNAMIC HOLD | 10.210 | -0.220 | -2.11% | 57.760K | 591.959K | ||
| 00035 | FE CONSORT INTL | 0.700 | 0.000 | 0.00% | 475.672K | 325.940K | ||
| 00065 | GRAND OCEAN AR | 0.200 | -0.010 | -4.76% | 11.200K | 2,160.000 | ||
| 00068 | MANYCORE TECH | 14.200 | +0.450 | +3.27% | 3.029M | 42.399M | ||
| 00078 | REGAL INT'L | 0.460 | -0.005 | -1.08% | 192.000K | 90.860K | ||
| 00085 | CE HUADA TECH | 1.090 | -0.040 | -3.54% | 2.738M | 3.034M | ||
| 00096 | YUSEI | 0.490 | -0.010 | -2.00% | 4,000.000 | 1,960.000 | ||
| 00103 | SHOUGANG CENT | 1.980 | +0.030 | +1.54% | 63.000K | 122.090K | ||
| 00135 | KUNLUN ENERGY | 6.660 | -0.130 | -1.92% | 23.319M | 155.327M | ||
| 00144 | CHINA MER PORT | 13.140 | -0.360 | -2.67% | 6.828M | 89.535M | ||
| 00152 | SHENZHEN INT'L | 5.590 | -0.240 | -4.12% | 17.430M | 97.989M | ||
| 00158 | MELBOURNE ENT | 56.200 | -1.900 | -3.27% | 1,000.000 | 56.000K | ||
| 00160 | HON KWOK LAND | 0.890 | -0.010 | -1.11% | 271.000K | 241.070K | ||
| 00168 | TSINGTAO BREW | 45.400 | -1.480 | -3.16% | 4.628M | 210.448M | ||
| 00171 | SILVER GRANT | 0.038 | -0.004 | -9.52% | 18.182M | 643.002K | ||
| 00196 | HONGHUA GROUP | 0.141 | -0.014 | -9.03% | 2.671M | 384.955K | ||
| 00204 | CAPITAL REALM | 0.184 | +0.002 | +1.10% | 130.000K | 23.800K | ||
| 00216 | CHINNEY INV | 0.530 | -0.010 | -1.85% | 40.000K | 21.080K | ||
| 00220 | U-PRESID CHINA | 6.940 | -0.190 | -2.67% | 17.211M | 119.041M | ||
| 00241 | ALI HEALTH | 3.300 | -0.060 | -1.79% | 128.165M | 420.646M | ||
| 00256 | CITYCHAMP | 0.065 | -0.007 | -9.72% | 10.838M | 723.756K | ||
| 00268 | KINGDEE INT'L | 6.450 | -0.130 | -1.98% | 42.318M | 272.455M | ||
| 00271 | ASIASEC PPT | 0.162 | +0.009 | +5.88% | 1.013M | 138.065K | ||
| 00279 | ARTA TECHFIN | 0.395 | -0.015 | -3.66% | 7.037M | 2.753M | ||
| 00285 | BYD ELECTRONIC | 23.820 | -0.500 | -2.06% | 10.162M | 240.777M | ||
| 00291 | CHINA RES BEER | 21.860 | -0.260 | -1.18% | 18.695M | 407.311M | ||
| 00296 | EMPEROR E HOTEL | 0.191 | -0.009 | -4.50% | 15.000K | 2,860.000 | ||
| 00305 | WULING MOTORS | 0.400 | +0.006 | +1.52% | 1.360M | 540.850K | ||
| 00322 | TINGYI | 10.120 | -0.140 | -1.37% | 23.433M | 234.807M | ||
| 00323 | MAANSHAN IRON | 1.710 | -0.050 | -2.84% | 15.870M | 27.061M | ||
| 00325 | BLOKS | 47.300 | -1.220 | -2.51% | 1.014M | 47.805M | ||
| 00331 | FSE LIFESTYLE | 5.170 | -0.070 | -1.34% | 287.000K | 1.491M | ||
| 00337 | GREENLAND HK | 0.157 | -0.009 | -5.42% | 2.287M | 364.674K | ||
| 00356 | DT CAPITAL | 0.034 | -0.001 | -2.86% | 720.000K | 24.090K | ||
| 00363 | SHANGHAI IND H | 12.820 | -0.260 | -1.99% | 1.803M | 23.117M | ||
| 00371 | BJ ENT WATER | 2.360 | -0.030 | -1.26% | 28.064M | 66.138M | ||
| 00376 | YUNFENG FIN | 1.800 | -0.150 | -7.69% | 6.024M | 10.952M | ||
| 00382 | EDVANTAGE GROUP | 0.510 | -0.020 | -3.77% | 1.084M | 555.976K | ||
| 00384 | CHINA GAS HOLD | 6.260 | -0.150 | -2.34% | 24.528M | 152.913M | ||
| 00392 | BEIJING ENT | 27.860 | -0.720 | -2.52% | 5.098M | 142.057M | ||
| 00405 | YUEXIU REIT | 0.670 | -0.020 | -2.90% | 9.315M | 6.308M | ||
| 00412 | SDHG | 0.680 | -0.050 | -6.85% | 12.721M | 8.804M | ||
| 00438 | IRICO NEWENERGY | 1.300 | -0.070 | -5.11% | 25.800K | 32.432K | ||
| 00439 | GENESIS SCALE | 0.600 | 0.000 | 0.00% | 376.800K | 222.960K | ||
| 00460 | SIHUAN PHARM | 0.870 | -0.010 | -1.14% | 23.076M | 19.943M | ||
| 00467 | UNITEDENERGY GP | 0.380 | -0.015 | -3.80% | 107.332M | 40.795M | ||
| 00484 | FORGAME | 0.670 | -0.040 | -5.63% | 99.900K | 64.521K | ||
| 00486 | RUSAL | 3.380 | -0.100 | -2.87% | 755.000K | 2.523M | ||
| 00496 | KASEN | 0.238 | -0.012 | -4.80% | 5,000.000 | 1,030.000 | ||
| 00512 | GRAND PHARMA | 4.800 | -0.060 | -1.24% | 4.805M | 22.984M | ||
| 00535 | GEMDALE PPT | 0.105 | -0.006 | -5.41% | 2.544M | 271.456K | ||
| 00546 | FUFENG GROUP | 4.540 | -0.890 | -16.39% | 26.597M | 120.838M | ||
| 00548 | SHENZHENEXPRESS | 6.450 | -0.100 | -1.53% | 3.365M | 21.728M | ||
| 00564 | ZCZL | 13.760 | -0.420 | -2.96% | 2.091M | 28.921M | ||
| 00570 | TRAD CHI MED | 1.430 | -0.030 | -2.06% | 16.882M | 24.147M | ||
| 00576 | ZHEJIANGEXPRESS | 6.470 | -0.110 | -1.67% | 8.974M | 58.178M | ||
| 00579 | JNCEC | 2.030 | -0.030 | -1.46% | 10.508M | 21.419M | ||
| 00587 | CONCH ENVIRO | 0.310 | -0.030 | -8.82% | 4.048M | 1.293M | ||
| 00600 | AXERA | 15.560 | -0.990 | -5.98% | 942.300K | 14.817M | ||
| 00636 | KLN | 5.880 | -0.070 | -1.18% | 2.993M | 17.537M | ||
| 00638 | FIBOCOM | 8.670 | -0.250 | -2.80% | 1.552M | 13.658M | ||
| 00639 | SHOUGANG RES | 2.430 | -0.070 | -2.80% | 21.740M | 52.310M | ||
| 00646 | CHINA ENV TEC | 0.090 | -0.020 | -18.18% | 280.400K | 26.641K | ||
| 00653 | BONJOUR HOLD | 0.019 | -0.005 | -20.83% | 20.167M | 426.910K | ||
| 00694 | BEIJING AIRPORT | 1.590 | -0.040 | -2.45% | 13.882M | 22.058M | ||
| 00696 | TRAVELSKY TECH | 8.490 | -0.280 | -3.19% | 8.885M | 75.712M | ||
| 00712 | COMTEC SOLAR | 0.068 | -0.002 | -2.86% | 155.000K | 10.695K | ||
| 00719 | SHANDONG XINHUA | 5.540 | -0.040 | -0.72% | 644.000K | 3.570M | ||
| 00728 | CHINA TELECOM | 4.560 | -0.150 | -3.19% | 124.314M | 569.088M | ||
| 00733 | HOPEFLUENT | 0.201 | -0.003 | -1.47% | 114.000K | 22.850K | ||
| 00762 | CHINA UNICOM | 6.920 | -0.150 | -2.12% | 72.558M | 498.477M | ||
| 00772 | CHINA LIT | 20.400 | -0.600 | -2.86% | 6.046M | 123.151M | ||
| 00778 | FORTUNE REIT | 4.620 | -0.070 | -1.49% | 6.283M | 29.016M | ||
| 00780 | TONGCHENGTRAVEL | 13.480 | -0.190 | -1.39% | 12.636M | 169.694M | ||
| 00788 | CHINA TOWER | 9.310 | -0.140 | -1.48% | 57.077M | 531.719M | ||
| 00798 | CEOVU | 0.157 | -0.003 | -1.88% | 624.000K | 98.840K | ||
| 00810 | CH CASTSON 81 | 0.088 | -0.004 | -4.35% | 1.272M | 111.582K | ||
| 00811 | XINHUA WINSHARE | 9.040 | -0.150 | -1.63% | 1.510M | 13.637M | ||
| 00819 | TIANNENG POWER | 5.030 | -0.100 | -1.95% | 7.118M | 35.611M | ||
| 00830 | CSC DEVELOPMENT | 0.720 | -0.030 | -4.00% | 552.000K | 397.560K | ||
| 00839 | CHINA EDU GROUP | 1.820 | -0.040 | -2.15% | 32.571M | 58.937M | ||
| 00848 | MAOYE INT'L | 0.103 | -0.007 | -6.36% | 21.000K | 2,353.000 | ||
| 00855 | CHINA WATER | 4.420 | -0.080 | -1.78% | 1.959M | 8.686M | ||
| 00873 | SHIMAO SERVICES | 0.510 | -0.020 | -3.77% | 2.151M | 1.109M | ||
| 00874 | BAIYUNSHAN PH | 14.900 | -0.070 | -0.47% | 1.228M | 18.202M | ||
| 00880 | SJM HOLDINGS | 1.590 | -0.040 | -2.45% | 17.808M | 28.356M | ||
| 00881 | ZHONGSHENG HLDG | 5.170 | -0.210 | -3.90% | 16.195M | 84.096M | ||
| 00884 | CIFI HOLD GP | 0.044 | -0.002 | -4.35% | 81.355M | 3.601M | ||
| 00909 | MING YUAN CLOUD | 1.530 | -0.060 | -3.77% | 6.603M | 10.160M | ||
| 00914 | CONCH CEMENT | 17.770 | -0.090 | -0.50% | 18.755M | 334.943M | ||
| 00916 | CHINA LONGYUAN | 5.310 | -0.320 | -5.68% | 65.084M | 348.702M | ||
| 00917 | QUNABOX GROUP | 9.860 | +0.500 | +5.34% | 44.889M | 469.520M | ||
| 00922 | ANXIANYUAN CH | 0.108 | 0.000 | 0.00% | 2.070M | 222.950K | ||
| 00956 | CHINA SUNTIEN | 3.290 | -0.070 | -2.08% | 11.518M | 38.024M | ||
| 00960 | LONGFOR GROUP | 7.020 | -0.510 | -6.77% | 51.191M | 365.090M | ||
| 01003 | HUANXI MEDIA | 0.208 | -0.002 | -0.95% | 1.760M | 355.820K | ||
| 01030 | SEAZEN | 1.460 | -0.050 | -3.31% | 43.164M | 63.115M | ||
| 01033 | SINOPEC SSC | 0.630 | 0.000 | 0.00% | 63.548M | 39.806M | ||
| 01066 | WEIGAO GROUP | 3.250 | +0.030 | +0.93% | 32.786M | 106.840M | ||
| 01068 | YURUN FOOD | 0.079 | -0.002 | -2.47% | 189.000K | 15.408K | ||
| 01069 | CN HEALTH TECH | 0.232 | -0.068 | -22.67% | 6.080M | 1.525M | ||
| 01083 | TG SMART ENERGY | 3.100 | -0.020 | -0.64% | 2.858M | 8.841M | ||
| 01098 | ROAD KING INFRA | 0.560 | -0.020 | -3.45% | 98.000K | 54.400K | ||
| 01099 | SINOPHARM | 16.380 | -0.460 | -2.73% | 7.462M | 122.817M | ||
| 01114 | BRILLIANCE CHI | 2.080 | -0.440 | -17.46% | 159.955M | 340.396M | ||
| 01117 | CH MODERN D | 1.000 | -0.030 | -2.91% | 23.861M | 23.875M | ||
| 01119 | IDREAMSKY | 0.325 | -0.015 | -4.41% | 4.664M | 1.541M | ||
| 01125 | LAI FUNG HOLD | 0.800 | -0.020 | -2.44% | 38.132K | 28.082K | ||
| 01187 | COFOE MEDICAL | 27.420 | -1.380 | -4.79% | 230.900K | 6.560M | ||
| 01193 | CHINA RES GAS | 15.960 | -0.250 | -1.54% | 6.516M | 103.834M | ||
| 01199 | COSCO SHIP PORT | 4.730 | -0.130 | -2.68% | 6.522M | 30.808M | ||
| 01211 | BYD COMPANY | 80.850 | -1.050 | -1.28% | 30.913M | 2.511B | ||
| 01238 | POWERLONG | 0.218 | -0.009 | -3.97% | 726.000K | 156.227K | ||
| 01268 | MEIDONG AUTO | 0.550 | -0.070 | -11.29% | 644.572K | 369.510K | ||
| 01280 | QIDIAN GUOFENG | 1.430 | -0.090 | -5.92% | 96.000K | 141.400K | ||
| 01282 | RENZE HARVEST | 0.080 | -0.002 | -2.44% | 759.600K | 60.962K | ||
| 01302 | LIFETECH SCI | 1.510 | -0.010 | -0.66% | 19.145M | 28.454M | ||
| 01313 | CR BLDG MAT TEC | 1.090 | -0.070 | -6.03% | 40.754M | 45.179M | ||
| 01316 | NEXTEER | 4.120 | -0.300 | -6.79% | 26.572M | 109.618M | ||
| 01318 | MAO GEPING | 56.500 | +0.050 | +0.09% | 2.569M | 142.663M | ||
| 01361 | 361 DEGREES | 4.330 | -0.100 | -2.26% | 11.421M | 49.003M | ||
| 01368 | XTEP INT'L | 4.020 | -0.090 | -2.19% | 25.793M | 103.029M | ||
| 01382 | PACIFICTEXTILES | 0.910 | -0.020 | -2.15% | 8.144M | 7.411M | ||
| 01393 | HIDILI INDUSTRY | 0.047 | -0.001 | -2.08% | 361.000K | 17.820K | ||
| 01405 | DPC DASH | 32.940 | -1.520 | -4.41% | 475.615K | 15.740M | ||
| 01458 | ZHOU HEI YA | 1.300 | +0.010 | +0.78% | 1.281M | 1.614M | ||
| 01499 | OKG TECH | 0.111 | -0.003 | -2.63% | 1.610M | 180.590K | ||
| 01513 | LIVZON PHARMA | 24.400 | +0.140 | +0.58% | 621.989K | 15.054M | ||
| 01515 | CR MEDICAL | 2.410 | -0.060 | -2.43% | 5.309M | 12.907M | ||
| 01516 | SUNAC SERVICES | 0.800 | -0.040 | -4.76% | 9.339M | 7.564M | ||
| 01568 | SUNDART HLDGS | 0.590 | -0.030 | -4.84% | 476.000K | 283.220K | ||
| 01585 | YADEA | 10.590 | -0.130 | -1.21% | 16.757M | 177.762M | ||
| 01596 | YICHEN IND | 0.410 | -0.030 | -6.82% | 2.222M | 872.450K | ||
| 01600 | TIAN LUN GAS | 2.750 | 0.000 | 0.00% | 200.000K | 541.660K | ||
| 01609 | STAR SPORTS MED | 172.000 | -15.000 | -8.02% | 49.326K | 8.835M | ||
| 01610 | COFCO JOYCOME | 1.010 | -0.040 | -3.81% | 29.515M | 30.037M | ||
| 01638 | KAISA GROUP | 0.052 | -0.001 | -1.89% | 12.802M | 643.162K | ||
| 01641 | HX COLDCHAIN | 5.340 | -0.160 | -2.91% | 48.000K | 255.350K | ||
| 01666 | TONG REN TANG | 3.290 | -0.070 | -2.08% | 1.699M | 5.546M | ||
| 01696 | SISRAM MED | 2.380 | +0.020 | +0.85% | 553.200K | 1.293M | ||
| 01727 | HEBEI CONS | 0.226 | -0.015 | -6.22% | 518.500K | 121.612K | ||
| 01733 | E-COMMODITIES | 0.600 | -0.030 | -4.76% | 1.676M | 1.015M | ||
| 01738 | FS ANTHRACITE | 0.052 | -0.001 | -1.89% | 1.003M | 51.758K | ||
| 01773 | TIANLI INT HLDG | 1.190 | -0.020 | -1.65% | 6.626M | 7.852M | ||
| 01782 | IB DIGITAL TECH | 3.000 | -0.130 | -4.15% | 55.000K | 168.800K | ||
| 01798 | DATANG RENEW | 1.400 | -0.040 | -2.78% | 18.152M | 25.353M | ||
| 01799 | XINTE ENERGY | 4.180 | +0.020 | +0.48% | 908.800K | 3.771M | ||
| 01800 | CHINA COMM CONS | 4.100 | -0.040 | -0.97% | 16.996M | 69.061M | ||
| 01809 | PRINX CHENGSHAN | 6.710 | -0.120 | -1.76% | 325.500K | 2.184M | ||
| 01810 | XIAOMI-W | 24.580 | -0.840 | -3.30% | 199.676M | 4.915B | ||
| 01811 | CGN NEW ENERGY | 2.310 | -0.130 | -5.33% | 15.546M | 36.480M | ||
| 01813 | KWG GROUP | 0.127 | -0.003 | -2.31% | 1.038M | 134.317K | ||
| 01830 | PERFECT MEDICAL | 1.120 | +0.020 | +1.82% | 347.000K | 381.890K | ||
| 01858 | CHUNLI MEDICAL | 8.810 | +0.010 | +0.11% | 851.200K | 7.458M | ||
| 01876 | BUD APAC | 6.450 | -0.200 | -3.01% | 27.495M | 177.930M | ||
| 01890 | CHINA KEPEI | 0.820 | 0.000 | 0.00% | 1.932M | 1.532M | ||
| 01896 | MAOYAN ENT | 4.960 | -0.130 | -2.55% | 3.865M | 19.095M | ||
| 01907 | CHINA RISUN GP | 2.120 | 0.000 | 0.00% | 23.087M | 48.317M | ||
| 01916 | JIANGXI BANK | 0.620 | -0.010 | -1.59% | 449.500K | 277.200K | ||
| 01918 | SUNAC | 0.720 | -0.060 | -7.69% | 235.726M | 174.804M | ||
| 01928 | SANDS CHINA LTD | 13.890 | -0.440 | -3.07% | 37.019M | 512.909M | ||
| 01942 | MOG DIGITECH | 0.091 | -0.004 | -4.21% | 3.006M | 272.420K | ||
| 01951 | JXR | 2.030 | -0.030 | -1.46% | 14.766M | 30.285M | ||
| 01958 | BAIC MOTOR | 0.940 | -0.050 | -5.05% | 14.542M | 13.736M | ||
| 01966 | CHINA SCE GROUP | 0.044 | +0.002 | +4.76% | 779.000K | 34.373K | ||
| 01981 | CATHAY GP HLDGS | 0.660 | -0.010 | -1.49% | 357.000K | 232.240K | ||
| 01999 | MAN WAH HLDGS | 3.260 | -0.080 | -2.40% | 9.608M | 31.373M | ||
| 02001 | NEW HIGHER EDU | 0.590 | -0.010 | -1.67% | 2.291M | 1.337M | ||
| 02002 | SUNSHINE PAPER | 0.910 | -0.020 | -2.15% | 72.000K | 65.880K | ||
| 02005 | SSY GROUP | 2.130 | -0.030 | -1.39% | 6.174M | 13.110M | ||
| 02007 | COUNTRY GARDEN | 0.199 | -0.003 | -1.49% | 343.315M | 68.188M | ||
| 02009 | BBMG | 0.610 | -0.030 | -4.69% | 9.805M | 6.093M | ||
| 02015 | LI AUTO-W | 52.000 | -1.900 | -3.53% | 17.766M | 928.999M | ||
| 02016 | CZBANK | 2.320 | -0.020 | -0.86% | 17.877M | 41.293M | ||
| 02020 | ANTA SPORTS | 71.050 | -1.050 | -1.46% | 12.085M | 856.028M | ||
| 02096 | SIMCERE PHARMA | 9.580 | +0.140 | +1.48% | 6.906M | 65.280M | ||
| 02097 | MIXUE GROUP | 253.400 | -0.400 | -0.16% | 1.157M | 290.190M | ||
| 02098 | ZALL SMARTCOM | 0.080 | -0.005 | -5.88% | 4.317M | 357.444K | ||
| 02105 | LAEKNA-B | 7.560 | -0.590 | -7.24% | 5.153M | 39.539M | ||
| 02126 | JW THERAP-B | 1.530 | -0.060 | -3.77% | 733.500K | 1.154M | ||
| 02128 | CHINA LESSO | 4.000 | -0.410 | -9.30% | 26.537M | 107.363M | ||
| 02137 | BRII-B | 1.030 | +0.050 | +5.10% | 899.000K | 884.275K | ||
| 02145 | CHICMAX | 31.560 | -0.040 | -0.13% | 1.781M | 55.341M | ||
| 02160 | MP CARDIOFLOW-B | 1.200 | -0.060 | -4.76% | 1.440M | 1.726M | ||
| 02185 | BIOHEART-B | 2.340 | -0.090 | -3.70% | 187.300K | 429.767K | ||
| 02192 | MEDLIVE | 6.660 | -0.280 | -4.04% | 1.088M | 7.329M | ||
| 02202 | CHINA VANKE | 2.420 | -0.120 | -4.72% | 34.135M | 83.752M | ||
| 02210 | BEIJING JIAYE | 1.880 | -0.200 | -9.62% | 16.000K | 32.316K | ||
| 02237 | CHINA GRAPHITE | 0.234 | -0.004 | -1.68% | 250.000K | 59.520K | ||
| 02238 | GAC GROUP | 2.250 | -0.070 | -3.02% | 35.056M | 79.133M | ||
| 02246 | GOGOX | 1.360 | -0.050 | -3.55% | 64.000K | 87.820K | ||
| 02282 | MGM CHINA | 10.040 | -0.330 | -3.18% | 8.600M | 86.414M | ||
| 02290 | LUNG FUNG GROUP | 2.220 | -0.220 | -9.02% | 4.724M | 10.704M | ||
| 02291 | SCIENTECH | 8.730 | -0.010 | -0.11% | 665.014K | 5.805M | ||
| 02313 | SHENZHOU INTL | 42.020 | -0.640 | -1.50% | 10.967M | 461.613M | ||
| 02333 | GWMOTOR | 10.100 | -0.110 | -1.08% | 36.834M | 369.035M | ||
| 02342 | COMBA | 1.090 | +0.010 | +0.93% | 9.431M | 10.039M | ||
| 02348 | DAWNRAYS PHARMA | 1.040 | 0.000 | 0.00% | 296.300K | 303.743K | ||
| 02357 | AVICHINA | 2.940 | -0.080 | -2.65% | 38.552M | 114.307M | ||
| 02371 | CHUANGLIAN HOLD | 0.213 | +0.005 | +2.40% | 85.200K | 17.676K | ||
| 02380 | CHINA POWER | 2.930 | -0.130 | -4.25% | 67.005M | 197.303M | ||
| 02386 | SINOPEC SEG | 5.140 | -0.150 | -2.84% | 10.555M | 54.346M | ||
| 02396 | B&K CORP-B | 4.500 | +0.560 | +14.21% | 35.000K | 135.818K | ||
| 02402 | SINOHYTEC | 13.900 | +0.010 | +0.07% | 2.371M | 33.003M | ||
| 02408 | XIAO NOODLES | 3.540 | -0.140 | -3.80% | 1.165M | 4.096M | ||
| 02410 | TYK MEDICINES-B | 6.220 | +0.030 | +0.49% | 2.611M | 16.412M | ||
| 02419 | DEKON AGR | 42.480 | -3.480 | -7.57% | 2.442M | 105.172M | ||
| 02440 | MEMESTRATEGY | 1.030 | -0.080 | -7.21% | 389.000K | 401.870K | ||
| 02460 | CR BEVERAGE | 7.530 | -0.030 | -0.40% | 4.898M | 36.373M | ||
| 02469 | FENBI | 0.455 | +0.005 | +1.11% | 8.696M | 3.909M | ||
| 02477 | WELLCELL HOLD | 0.380 | -0.020 | -5.00% | 371.794M | 147.456M | ||
| 02482 | LOGORY | 0.445 | -0.065 | -12.75% | 24.000K | 10.440K | ||
| 02488 | LAUNCH TECH | 6.940 | -0.390 | -5.32% | 240.500K | 1.706M | ||
| 02489 | PERSISTENCEGOLD | 0.750 | +0.010 | +1.35% | 3.550M | 2.524M | ||
| 02495 | VOICECOMM | 41.240 | -4.760 | -10.35% | 328.160K | 13.751M | ||
| 02498 | ROBOSENSE | 23.760 | -0.720 | -2.94% | 11.176M | 265.976M | ||
| 02509 | QYUNS-B | 14.280 | -0.010 | -0.07% | 135.400K | 1.928M | ||
| 02517 | GUOQUAN | 1.890 | -0.100 | -5.03% | 17.464M | 33.209M | ||
| 02533 | BLACK SESAME | 11.940 | -0.320 | -2.61% | 9.155M | 110.588M | ||
| 02539 | LEMO SERVICES | 10.240 | -1.460 | -12.48% | 48.100K | 507.924K | ||
| 02555 | CHABAIDAO | 4.830 | -0.040 | -0.82% | 1.656M | 7.950M | ||
| 02561 | VISEN PHARMA-B | 20.100 | +0.430 | +2.19% | 29.600K | 571.606K | ||
| 02565 | PEGBIO CO-B | 6.130 | -0.070 | -1.13% | 17.656M | 111.980M | ||
| 02582 | GUOFUHEE | 13.000 | -0.710 | -5.18% | 4.928M | 64.543M | ||
| 02587 | HEALTHYWAY INC | 2.670 | +0.020 | +0.76% | 13.914M | 37.236M | ||
| 02590 | GEEKPLUS-W | 12.000 | -0.370 | -2.99% | 5.947M | 71.572M | ||
| 02591 | INNOGEN-B | 7.540 | -0.600 | -7.37% | 4.560M | 36.624M | ||
| 02610 | NANSHAN AL INTL | 28.920 | -0.860 | -2.89% | 1.206M | 35.141M | ||
| 02650 | ZHIDA TECH | 13.000 | -0.300 | -2.26% | 2.205M | 29.496M | ||
| 02657 | FOREST CABIN | 28.600 | -0.580 | -1.99% | 141.176K | 4.094M | ||
| 02666 | UNI MEDICAL | 4.960 | -0.060 | -1.20% | 9.282M | 45.984M | ||
| 02669 | CHINA OVS PPT | 3.530 | -0.130 | -3.55% | 19.522M | 69.215M | ||
| 02693 | JINYAN KAOLIN | 3.400 | -0.070 | -2.02% | 25.500K | 85.675K | ||
| 02714 | MUYUAN | 29.620 | -1.180 | -3.83% | 3.239M | 97.386M | ||
| 02777 | R&F PROPERTIES | 0.246 | -0.009 | -3.53% | 4.892M | 1.248M | ||
| 02779 | CH XINHUA EDU | 0.315 | -0.010 | -3.08% | 122.000K | 37.530K | ||
| 02801 | ISHARES CHINA | 23.540 | -0.500 | -2.08% | 401.000K | 9.488M | ||
| 02802 | A CSOP HSCEICC | 7.505 | -0.160 | -2.09% | 30.743M | 231.639M | ||
| 02806 | GX CN CONSUME | 37.840 | -0.840 | -2.17% | 25.701K | 975.210K | ||
| 02812 | SAMSUNGCDGN | 10.390 | -0.250 | -2.35% | 30.200K | 313.998K | ||
| 02828 | HSCEI ETF | 82.320 | -1.700 | -2.02% | 93.438M | 7.697B | ||
| 02837 | GX HS TECH | 5.670 | -0.085 | -1.48% | 189.000K | 1.078M | ||
| 02838 | HS FCI50 ETF | 153.800 | -4.100 | -2.60% | 800.000 | 123.425K | ||
| 02841 | GX CN MEDTECH | 36.000 | -0.100 | -0.28% | 100.000 | 3,600.000 | ||
| 02866 | COSCO SHIP DEV | 0.910 | -0.030 | -3.19% | 30.842M | 28.377M | ||
| 02882 | 3DG HOLDINGS | 0.400 | -0.030 | -6.98% | 160.000K | 68.225K | ||
| 03031 | FG HS HIGHDIV | 9.330 | -0.235 | -2.46% | 174.000K | 1.633M | ||
| 03032 | HSTECH ETF | 4.584 | -0.076 | -1.63% | 50.100M | 230.166M | ||
| 03033 | CSOP HS TECH | 4.512 | -0.054 | -1.18% | 1.316B | 5.929B | ||
| 03067 | ISHARESHSTECH | 9.675 | -0.145 | -1.48% | 25.152M | 243.726M | ||
| 03088 | CAM HS TECH | 5.845 | -0.095 | -1.60% | 1.647M | 9.656M | ||
| 03189 | EFUND LIQUOR | 1.098 | -0.022 | -1.96% | 496.700K | 545.058K | ||
| 03288 | HAITIAN FLAV | 29.560 | -0.440 | -1.47% | 3.094M | 91.113M | ||
| 03301 | RONSHINECHINA | 0.069 | -0.001 | -1.43% | 1.470M | 94.954K | ||
| 03311 | CHINA STATE CON | 7.590 | -0.370 | -4.65% | 16.337M | 124.457M | ||
| 03313 | ARTGO HOLDINGS | 0.066 | -0.006 | -8.33% | 1.719M | 114.076K | ||
| 03360 | FE HORIZON | 5.820 | -0.380 | -6.13% | 15.738M | 92.190M | ||
| 03377 | SINO-OCEAN GP | 0.054 | -0.001 | -1.82% | 30.246M | 1.639M | ||
| 03382 | TIANJINPORT DEV | 0.610 | -0.027 | -4.24% | 2.966M | 1.863M | ||
| 03383 | AGILE GROUP | 0.169 | -0.012 | -6.63% | 4.788M | 820.362K | ||
| 03416 | A GX HSCEICC | 8.880 | -0.160 | -1.77% | 43.617M | 387.538M | ||
| 03419 | A GX HSICC | 9.700 | -0.155 | -1.57% | 5.455M | 52.957M | ||
| 03423 | CMS HS TECH | 8.270 | -0.100 | -1.20% | 168.880K | 1.394M | ||
| 03519 | A HSCEICC | 8.895 | -0.185 | -2.04% | 402.700K | 3.590M | ||
| 03589 | A HSTECHCC | 8.185 | -0.120 | -1.45% | 238.400K | 1.956M | ||
| 03606 | FUYAO GLASS | 50.950 | -1.700 | -3.23% | 5.055M | 256.676M | ||
| 03638 | HUNLICAR GROUP | 8.050 | 0.000 | 0.00% | 120.000K | 945.380K | ||
| 03669 | YONGDA AUTO | 0.740 | +0.010 | +1.37% | 8.008M | 5.839M | ||
| 03690 | MEITUAN-W | 71.800 | -2.600 | -3.50% | 68.421M | 4.960B | ||
| 03709 | EEKA FASHION | 5.300 | -0.100 | -1.85% | 708.000K | 3.708M | ||
| 03836 | HARMONY AUTO | 0.530 | -0.010 | -1.85% | 1.883M | 968.943K | ||
| 03883 | CHINA AOYUAN | 0.045 | -0.001 | -2.17% | 6.174M | 284.543K | ||
| 03887 | HASHKEY HLDGS | 2.110 | -0.700 | -24.91% | 18.827M | 40.554M | ||
| 03896 | KINGSOFT CLOUD | 5.250 | -0.210 | -3.85% | 92.143M | 482.247M | ||
| 03900 | GREENTOWN CHINA | 7.220 | -0.520 | -6.72% | 36.084M | 262.121M | ||
| 03913 | KWG LIVING | 0.162 | -0.007 | -4.14% | 3.109M | 511.891K | ||
| 03933 | UNITED LAB | 8.270 | -0.070 | -0.84% | 10.055M | 83.203M | ||
| 03990 | MIDEA REAL EST | 2.850 | -0.030 | -1.04% | 444.400K | 1.260M | ||
| 03998 | BOSIDENG | 3.880 | -0.200 | -4.90% | 76.657M | 298.686M | ||
| 06049 | POLY PPT SER | 27.460 | -1.120 | -3.92% | 1.500M | 41.861M | ||
| 06055 | CTIHK | 20.900 | -0.040 | -0.19% | 1.943M | 40.389M | ||
| 06069 | SY HOLDINGS | 8.170 | +0.150 | +1.87% | 6.322M | 51.306M | ||
| 06086 | FANGZHOU JIANKE | 0.830 | -0.090 | -9.78% | 614.500K | 520.805K | ||
| 06100 | TONGDAO LIEPIN | 2.210 | -0.050 | -2.21% | 740.400K | 1.653M | ||
| 06168 | ZHOU LIU FU | 15.850 | -0.370 | -2.28% | 1.072M | 17.202M | ||
| 06169 | YUHUA EDU | 0.350 | -0.015 | -4.11% | 6.902M | 2.444M | ||
| 06186 | CHINA FEIHE | 3.040 | 0.000 | 0.00% | 46.989M | 142.224M | ||
| 06196 | BANKOFZHENGZHOU | 0.910 | -0.030 | -3.19% | 9.457M | 8.687M | ||
| 06600 | ONEROBOTICS | 58.000 | +2.500 | +4.51% | 632.491K | 35.504M | ||
| 06603 | IFBH | 7.320 | -0.230 | -3.05% | 2.494M | 18.601M | ||
| 06618 | JD HEALTH | 35.100 | -0.320 | -0.90% | 17.210M | 600.089M | ||
| 06626 | YUEXIU SERVICES | 1.640 | -0.040 | -2.38% | 2.339M | 3.896M | ||
| 06656 | SIGENERGY | 346.000 | -5.000 | -1.43% | 114.192K | 39.237M | ||
| 06668 | E-STAR CM | 1.210 | -0.040 | -3.20% | 627.000K | 762.640K | ||
| 06676 | ZG GROUP-W | 0.495 | -0.025 | -4.81% | 1.067M | 534.223K | ||
| 06681 | BRAINAURORA-B | 2.190 | -0.030 | -1.35% | 7.481M | 16.492M | ||
| 06683 | STARPLUS LEGEND | 4.540 | -0.250 | -5.22% | 2.845M | 13.168M | ||
| 06820 | FRIENDTIMES | 0.370 | +0.010 | +2.78% | 2.130M | 752.270K | ||
| 06826 | HAOHAI BIOTEC | 16.060 | -0.030 | -0.19% | 398.380K | 6.402M | ||
| 06839 | YUNNAN WATER | 0.085 | -0.008 | -8.60% | 903.000K | 76.406K | ||
| 06855 | ASCENTAGE | 32.700 | +0.780 | +2.44% | 2.435M | 79.666M | ||
| 06860 | FINGERTANGO | 0.147 | -0.004 | -2.65% | 2.648M | 392.845K | ||
| 06862 | HAIDILAO | 11.530 | -0.170 | -1.45% | 19.737M | 227.555M | ||
| 06865 | FLAT GLASS | 7.000 | -0.200 | -2.78% | 5.128M | 35.899M | ||
| 06885 | JINMA ENERGY | 0.830 | -0.030 | -3.49% | 168.000K | 140.320K | ||
| 06919 | RENRUI HR | 3.540 | -0.270 | -7.09% | 1,900.000 | 6,641.000 | ||
| 06922 | CRYOFOCUS-B | 4.040 | -0.020 | -0.49% | 46.800K | 190.152K | ||
| 06936 | SF HOLDING | 28.980 | -0.860 | -2.88% | 3.864M | 111.815M | ||
| 06960 | SHUANGDENG | 11.230 | -0.430 | -3.69% | 709.100K | 7.853M | ||
| 06969 | SMOORE INTL | 7.690 | -0.110 | -1.41% | 16.722M | 127.556M | ||
| 06978 | IMMUNOTECH-B | 0.520 | -0.060 | -10.35% | 670.000K | 357.390K | ||
| 07226 | XL2CSOPHSTECH | 3.324 | -0.096 | -2.81% | 370.816M | 1.234B | ||
| 07288 | FL2 CSOP HSCEI | 2.616 | -0.122 | -4.46% | 4.592M | 12.115M | ||
| 07347 | XI2CSOPSMSN | 0.045 | -0.004 | -8.16% | 530.769M | 24.442M | ||
| 07489 | VOYAH AUTO | 3.840 | -0.240 | -5.88% | 12.773M | 49.529M | ||
| 07515 | FI2 CSOP NIKKEI | 12.310 | -0.550 | -4.28% | 807.960K | 10.007M | ||
| 09067 | ISHARESHSTECH-U | 1.234 | -0.020 | -1.60% | 360.600K | 443.652K | ||
| 09416 | A GX HSCEICC-U | 1.130 | -0.026 | -2.25% | 60.000K | 67.920K | ||
| 09600 | NEWLINK TECH | 0.167 | -0.001 | -0.60% | 530.400K | 86.585K | ||
| 09658 | SUPER HI | 10.170 | +0.050 | +0.49% | 696.400K | 7.070M | ||
| 09660 | HORIZONROBOT-W | 4.230 | -0.150 | -3.43% | 291.819M | 1.235B | ||
| 09680 | CHENQI TECH | 6.900 | -0.300 | -4.17% | 2,900.000 | 21.230K | ||
| 09699 | SF INTRA-CITY | 7.740 | -0.040 | -0.51% | 3.263M | 25.019M | ||
| 09806 | GX CN CONSUME-U | 4.834 | -0.092 | -1.87% | 1,100.000 | 5,339.000 | ||
| 09812 | SAMSUNGCDGN-U | 1.324 | -0.038 | -2.79% | 200.000 | 264.000 | ||
| 09863 | LEAPMOTOR | 35.820 | -0.360 | -1.00% | 11.370M | 403.990M | ||
| 09868 | XPENG-W | 51.500 | -1.850 | -3.47% | 18.792M | 970.578M | ||
| 09890 | TANWAN | 11.120 | -0.460 | -3.97% | 1.293M | 14.552M | ||
| 09896 | MNSO | 23.600 | -0.520 | -2.16% | 4.842M | 113.463M | ||
| 09898 | WB-SW | 57.550 | -0.950 | -1.62% | 271.300K | 15.620M | ||
| 09899 | NETEASE MUSIC | 110.900 | -1.600 | -1.42% | 1.470M | 162.239M | ||
| 09922 | JIUMAOJIU | 1.280 | -0.050 | -3.76% | 10.673M | 13.504M | ||
| 09923 | YEAHKA | 5.350 | -0.080 | -1.47% | 1.003M | 5.328M | ||
| 09927 | SERES | 52.650 | -2.100 | -3.84% | 2.443M | 129.532M | ||
| 09930 | HORIZON CD | 0.710 | -0.030 | -4.05% | 224.888K | 163.280K | ||
| 09933 | GHW INTL | 1.390 | -0.040 | -2.80% | 2.216M | 3.105M | ||
| 09960 | KINDSTAR GLOBAL | 0.960 | -0.030 | -3.03% | 353.000K | 335.800K | ||
| 09961 | TRIP.COM-S | 359.000 | -8.400 | -2.29% | 2.850M | 1.024B | ||
| 09980 | EASTROC | 115.000 | -3.300 | -2.79% | 488.906K | 56.470M | ||
| 09985 | WL DELICIOUS | 7.230 | -0.260 | -3.47% | 11.506M | 82.906M | ||
| 09989 | HEPALINK | 3.840 | -0.020 | -0.52% | 358.500K | 1.380M | ||
| 80291 | CHINARES BEER-R | 18.780 | -0.270 | -1.42% | 3,000.000 | 56.220K | ||
| 81211 | BYD COMPANY-R | 69.550 | -1.050 | -1.49% | 15.500K | 1.093M | ||
| 81810 | XIAOMI-WR | 21.140 | -0.700 | -3.21% | 266.000K | 5.663M | ||
| 82333 | GWMOTOR-R | 8.730 | -0.050 | -0.57% | 29.500K | 252.205K | ||
| 82800 | TRACKER FUND-R | 20.880 | -0.400 | -1.88% | 154.000K | 3.224M | ||
| 82828 | HSCEI ETF-R | 70.760 | -1.700 | -2.35% | 18.000K | 1.280M | ||
| 83088 | CAM HS TECH-R | 5.035 | -0.070 | -1.37% | 21.000K | 105.752K | ||
| 83110 | GX HS HIGHDIV-R | 25.940 | -0.560 | -2.11% | 7,500.000 | 194.850K | ||
| 83167 | ICBCCSOPCHINA-R | 49.660 | -0.880 | -1.74% | 3,500.000 | 173.810K | ||
| 83416 | A GX HSCEICC-R | 7.635 | -0.165 | -2.12% | 91.500K | 700.658K | ||
| 83437 | BOS CSOE HIDV-R | 8.320 | -0.205 | -2.41% | 26.000K | 218.180K | ||
| 83690 | MEITUAN-WR | 61.650 | -2.350 | -3.67% | 211.500K | 13.606M | ||
| 86618 | JD HEALTH-R | 30.140 | -0.420 | -1.37% | 50.000 | 1,510.000 | ||
| 89988 | BABA-WR | 89.100 | -3.200 | -3.47% | 88.200K | 7.861M |
| Delayed at least 15 mins | Last Updated: 2026-06-18 16:08:12 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||