Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00010 | HANG LUNG GROUP | 12.210 | -0.180 | -1.45% | 2.307M | 28.396M | ||
| 00085 | CE HUADA TECH | 0.850 | -0.025 | -2.86% | 1.378M | 1.185M | ||
| 00119 | POLY PROPERTY | 1.305 | -0.055 | -4.04% | 34.650M | 45.846M | ||
| 00123 | YUEXIU PROPERTY | 3.020 | -0.240 | -7.36% | 55.313M | 168.278M | ||
| 00136 | CHINA RUYI | 1.240 | -0.105 | -7.81% | 347.954M | 456.697M | ||
| 00151 | WANT WANT CHINA | 3.045 | -0.030 | -0.98% | 8.329M | 25.428M | ||
| 00200 | MELCO INT'L DEV | 3.015 | -0.070 | -2.27% | 5.019M | 15.255M | ||
| 00216 | CHINNEY INV | 0.455 | -0.015 | -3.19% | 28.000K | 12.980K | ||
| 00291 | CHINA RES BEER | 18.690 | -0.114 | -0.61% | 15.651M | 293.107M | ||
| 00296 | EMPEROR E HOTEL | 0.181 | -0.007 | -3.72% | 305.000K | 55.595K | ||
| 00372 | PT INTL DEV | 0.138 | -0.012 | -8.00% | 30.000K | 4,200.000 | ||
| 00410 | SOHO CHINA | 0.315 | -0.005 | -1.56% | 798.000K | 252.420K | ||
| 00425 | MINTH GROUP | 25.480 | -0.440 | -1.70% | 2.534M | 65.119M | ||
| 00460 | SIHUAN PHARM | 0.740 | -0.010 | -1.33% | 16.698M | 12.374M | ||
| 00482 | SANDMARTIN INTL | 0.490 | -0.035 | -6.67% | 30.000K | 14.600K | ||
| 00486 | RUSAL | 2.890 | -0.030 | -1.03% | 305.000K | 889.365K | ||
| 00533 | GOLDLION HOLD | 0.875 | -0.005 | -0.57% | 301.000K | 248.100K | ||
| 00580 | SUN.KING TECH | 1.295 | -0.035 | -2.63% | 4.217M | 5.490M | ||
| 00670 | CHINA EAST AIR | 2.685 | -0.050 | -1.83% | 14.662M | 39.534M | ||
| 00750 | SFSY ENERGY | 0.194 | +0.001 | +0.52% | 705.000K | 131.264K | ||
| 00753 | AIR CHINA | 3.795 | +0.025 | +0.66% | 26.332M | 99.650M | ||
| 00813 | SHIMAO GROUP | 0.055 | -0.002 | -3.51% | 23.264M | 1.301M | ||
| 00819 | TIANNENG POWER | 4.190 | -0.160 | -3.68% | 16.426M | 69.258M | ||
| 00828 | DYNASTY WINES | 0.168 | -0.003 | -1.75% | 378.000K | 62.436K | ||
| 00861 | DC HOLDINGS | 1.595 | -0.125 | -7.27% | 1.180M | 1.946M | ||
| 00874 | BAIYUNSHAN PH | 13.850 | -0.040 | -0.29% | 2.116M | 29.269M | ||
| 00880 | SJM HOLDINGS | 1.350 | -0.030 | -2.17% | 14.748M | 19.973M | ||
| 00881 | ZHONGSHENG HLDG | 3.930 | -0.340 | -7.96% | 14.530M | 58.521M | ||
| 00951 | CHAOWEI POWER | 1.210 | +0.010 | +0.83% | 186.000K | 224.080K | ||
| 00969 | HUA LIEN INT'L | 0.077 | -0.003 | -3.75% | 632.000K | 46.970K | ||
| 01052 | YUEXIUTRANSPORT | 3.400 | -0.080 | -2.30% | 4.693M | 16.023M | ||
| 01055 | CHINA SOUTH AIR | 3.070 | -0.040 | -1.29% | 12.491M | 38.426M | ||
| 01061 | ESSEX BIO-TECH | 2.260 | -0.020 | -0.88% | 1.068M | 2.348M | ||
| 01081 | DAJIN | 28.420 | -1.360 | -4.57% | 797.500K | 23.111M | ||
| 01105 | SING TAO | 0.160 | -0.014 | -8.05% | 62.000K | 10.812K | ||
| 01122 | QINGLING MOTORS | 0.530 | 0.000 | 0.00% | 1.708M | 892.920K | ||
| 01157 | ZOOMLION | 6.085 | -0.010 | -0.16% | 8.174M | 50.090M | ||
| 01359 | CHINA CINDA | 0.915 | -0.010 | -1.08% | 89.031M | 80.737M | ||
| 01572 | CHINA ART FIN | 0.069 | -0.002 | -2.82% | 2.048M | 143.052K | ||
| 01600 | TIAN LUN GAS | 2.645 | -0.015 | -0.56% | 412.000K | 1.068M | ||
| 01641 | HX COLDCHAIN | 3.680 | -0.170 | -4.42% | 32.500K | 119.985K | ||
| 01695 | S&P INTL HLDG | 0.076 | -0.004 | -5.00% | 3.095M | 225.145K | ||
| 01713 | SICHUAN EN INV | 1.735 | -0.020 | -1.14% | 170.000K | 295.300K | ||
| 01727 | HEBEI CONS | 0.223 | -0.007 | -3.04% | 252.000K | 56.704K | ||
| 01790 | TIL ENVIRO | 0.520 | +0.020 | +4.00% | 95.000K | 41.025K | ||
| 01798 | DATANG RENEW | 1.100 | 0.000 | 0.00% | 10.296M | 11.294M | ||
| 01833 | PA GOODDOCTOR | 6.475 | +0.060 | +0.94% | 7.301M | 46.928M | ||
| 01850 | BEAUTIFULLIFEGP | 0.495 | -0.115 | -18.85% | 29.509M | 11.926M | ||
| 01876 | BUD APAC | 5.950 | -0.045 | -0.75% | 14.897M | 88.974M | ||
| 01908 | C&D INTL GROUP | 12.210 | -0.710 | -5.50% | 28.639M | 348.083M | ||
| 01967 | CONFIDENCE IN | 0.270 | -0.015 | -5.26% | 26.200K | 6,962.000 | ||
| 02110 | TIAN CHENG HLDG | 0.057 | -0.003 | -5.00% | 1.071M | 61.432K | ||
| 02128 | CHINA LESSO | 3.370 | -0.255 | -7.03% | 29.008M | 99.587M | ||
| 02188 | TITANS ENERGY | 0.081 | -0.001 | -1.22% | 182.000K | 13.434K | ||
| 02203 | BRAINHOLE TECH | 0.126 | -0.007 | -5.26% | 230.000K | 29.940K | ||
| 02251 | AIRDOC-B | 8.135 | -0.465 | -5.41% | 88.000K | 723.647K | ||
| 02255 | HAICHANG HLDG | 0.225 | -0.008 | -3.43% | 184.424M | 45.222M | ||
| 02297 | RAINMED-B | 0.186 | -0.009 | -4.62% | 146.000K | 27.309K | ||
| 02313 | SHENZHOU INTL | 36.560 | +1.460 | +4.16% | 15.526M | 559.845M | ||
| 02322 | MODERN INNO DT | 0.054 | -0.008 | -12.90% | 5.120M | 289.256K | ||
| 02405 | POWERWIN TECH | 0.300 | -0.015 | -4.76% | 20.000K | 6,000.000 | ||
| 02410 | TYK MEDICINES-B | 5.575 | +0.015 | +0.27% | 5.815M | 31.518M | ||
| 02440 | MEMESTRATEGY | 0.875 | +0.005 | +0.58% | 63.000K | 54.790K | ||
| 02487 | CUTIA-B | 1.740 | -0.170 | -8.90% | 306.400K | 557.294K | ||
| 02536 | PALASINO | 0.740 | -0.031 | -4.02% | 60.000K | 45.060K | ||
| 02575 | XUANZHUBIO-B | 9.600 | -0.480 | -4.76% | 393.000K | 3.867M | ||
| 02590 | GEEKPLUS-W | 9.060 | -0.440 | -4.63% | 12.072M | 108.622M | ||
| 02591 | INNOGEN-B | 3.735 | +0.100 | +2.75% | 7.248M | 26.597M | ||
| 02650 | ZHIDA TECH | 8.735 | -0.195 | -2.18% | 10.367M | 91.638M | ||
| 02661 | QINGSONG HEALTH | 4.910 | +0.015 | +0.31% | 4.435M | 21.686M | ||
| 02667 | TONGRENTANGCARE | 2.445 | -0.120 | -4.68% | 458.500K | 1.143M | ||
| 02692 | ZHAOWEI | 39.800 | -1.500 | -3.63% | 422.200K | 16.939M | ||
| 02695 | IMPRESSION DHP | 1.235 | +0.005 | +0.41% | 436.000K | 531.055K | ||
| 02777 | R&F PROPERTIES | 0.194 | +0.003 | +1.57% | 2.863M | 542.573K | ||
| 03555 | AGX HSDIV ENH | 8.060 | -0.030 | -0.37% | 643.400K | 5.182M | ||
| 03613 | TONGRENTANGCM | 5.895 | -0.075 | -1.26% | 1.937M | 11.421M | ||
| 03638 | HUNLICAR GROUP | 3.630 | -0.180 | -4.72% | 104.000K | 359.645K | ||
| 03650 | KEEP | 1.490 | -0.190 | -11.31% | 986.700K | 1.536M | ||
| 03660 | QFIN-S | 34.680 | -0.880 | -2.48% | 52.700K | 1.829M | ||
| 03677 | ZENERGY | 5.000 | -0.155 | -3.01% | 3.612M | 18.219M | ||
| 03828 | MING FAI INT'L | 0.710 | 0.000 | 0.00% | 463.000K | 327.665K | ||
| 03868 | XINYI ENERGY | 0.790 | 0.000 | 0.00% | 12.839M | 10.134M | ||
| 03898 | TIMES ELECTRIC | 30.620 | -0.408 | -1.32% | 2.600M | 80.056M | ||
| 03900 | GREENTOWN CHINA | 6.085 | -0.175 | -2.80% | 31.356M | 190.904M | ||
| 03918 | NAGACORP | 3.265 | -0.035 | -1.06% | 2.906M | 9.516M | ||
| 03991 | CHANGHONG JH | 0.600 | -0.010 | -1.64% | 50.000K | 30.100K | ||
| 03996 | CH ENERGY ENG | 1.045 | +0.005 | +0.48% | 31.074M | 32.162M | ||
| 06117 | RIZHAO PORT JR | 0.570 | 0.000 | 0.00% | 14.000K | 7,920.000 | ||
| 06600 | ONEROBOTICS | 49.540 | -1.560 | -3.05% | 331.500K | 16.435M | ||
| 06603 | IFBH | 4.780 | -0.120 | -2.45% | 1.135M | 5.512M | ||
| 06831 | GREEN TEA GROUP | 5.200 | -0.060 | -1.14% | 7.254M | 37.338M | ||
| 06833 | SINCO PHARMA | 0.155 | -0.013 | -7.74% | 492.000K | 74.228K | ||
| 06880 | MOMENTA-W | 230.000 | -28.000 | -10.85% | 260.881K | 60.792M | ||
| 06896 | GOLDEN THROAT | 2.230 | -0.130 | -5.51% | 651.005K | 1.464M | ||
| 06913 | SCVE GROUP | 0.102 | -0.008 | -7.27% | 1.574M | 160.356K | ||
| 06922 | CRYOFOCUS-B | 2.975 | -0.025 | -0.83% | 39.000K | 114.996K | ||
| 06955 | BOAN BIOTECH | 3.520 | -0.090 | -2.49% | 3.037M | 10.735M | ||
| 09146 | CAM 20 UST-U | 88.300 | -0.850 | -0.95% | 330.000 | 29.139K | ||
| 09616 | NEUTECH GROUP | 1.800 | -0.035 | -1.91% | 150.400K | 274.984K | ||
| 09866 | NIO-SW | 31.060 | -2.120 | -6.39% | 18.518M | 570.218M | ||
| 09896 | MNSO | 18.600 | +0.030 | +0.16% | 8.853M | 165.411M | ||
| 09898 | WB-SW | 53.650 | +0.100 | +0.19% | 108.120K | 5.794M | ||
| 09909 | POWERLONG CM | 1.970 | +0.020 | +1.03% | 61.000K | 119.638K | ||
| 80291 | CHINARES BEER-R | 16.020 | -0.114 | -0.71% | 26.500K | 424.860K | ||
| 87001 | HUI XIAN REIT | 0.340 | 0.000 | 0.00% | 690.321K | 234.258K |
| Delayed at least 15 mins | Last Updated: 2026-09-01 16:08:18 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||