Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00031 | CHINA AEROSPACE | 0.410 | -0.010 | -2.38% | 1.244M | 509.910K | ||
| 00068 | MANYCORE TECH | 3.560 | -1.210 | -25.37% | 80.483M | 324.804M | ||
| 00088 | TAI CHEUNG HOLD | 2.900 | -0.055 | -1.86% | 21.000K | 60.350K | ||
| 00098 | XINGFA ALUM | 4.940 | -0.010 | -0.20% | 6,000.000 | 29.590K | ||
| 00100 | MINIMAX-W | 171.500 | -10.600 | -5.82% | 10.946M | 1.909B | ||
| 00119 | POLY PROPERTY | 1.170 | -0.045 | -3.70% | 16.361M | 19.313M | ||
| 00142 | FIRST PACIFIC | 4.615 | -0.245 | -5.04% | 7.286M | 34.186M | ||
| 00160 | HON KWOK LAND | 0.555 | -0.025 | -4.31% | 596.000K | 331.220K | ||
| 00206 | CM-ENERGY | 0.185 | +0.005 | +2.78% | 582.000K | 103.929K | ||
| 00216 | CHINNEY INV | 0.415 | -0.010 | -2.35% | 104.000K | 44.160K | ||
| 00229 | RAYMOND IND | 0.745 | -0.005 | -0.67% | 110.000K | 81.550K | ||
| 00242 | SHUN TAK HOLD | 0.440 | -0.010 | -2.22% | 832.000K | 372.660K | ||
| 00266 | TIAN TECK LAND | 1.755 | -0.095 | -5.14% | 28.000K | 49.140K | ||
| 00277 | TERN PROPERTIES | 1.135 | -0.001 | -0.09% | 13.508K | 14.001K | ||
| 00290 | GOFINTECH QUANT | 1.445 | -0.075 | -4.93% | 15.280M | 22.128M | ||
| 00295 | KONG SUN HOLD | 0.014 | 0.000 | 0.00% | 3.800M | 52.850K | ||
| 00347 | ANGANG STEEL | 1.055 | -0.040 | -3.65% | 12.376M | 13.126M | ||
| 00356 | DT CAPITAL | 0.400 | +0.050 | +14.29% | 165.000K | 55.650K | ||
| 00370 | HK ROBOTICS | 0.165 | +0.011 | +7.14% | 65.370M | 9.953M | ||
| 00373 | ALLIED GROUP | 1.780 | -0.055 | -3.00% | 186.000K | 340.630K | ||
| 00433 | NORTH MINING | 0.034 | 0.000 | 0.00% | 7.739M | 259.607K | ||
| 00438 | IRICO NEWENERGY | 1.050 | -0.100 | -8.70% | 62.200K | 63.900K | ||
| 00497 | CSI PROPERTIES | 0.127 | -0.003 | -2.31% | 500.000K | 63.200K | ||
| 00511 | TVB | 1.855 | -0.040 | -2.11% | 701.300K | 1.308M | ||
| 00519 | NOVAUTEK | 0.128 | +0.003 | +2.40% | 75.000K | 9,370.000 | ||
| 00520 | XIABUXIABU | 0.212 | 0.000 | 0.00% | 125.000K | 26.111K | ||
| 00533 | GOLDLION HOLD | 0.790 | -0.005 | -0.63% | 600.000K | 466.765K | ||
| 00535 | GEMDALE PPT | 0.085 | -0.002 | -2.30% | 1.572M | 131.094K | ||
| 00546 | FUFENG GROUP | 4.160 | -0.045 | -1.07% | 8.291M | 34.287M | ||
| 00580 | SUN.KING TECH | 0.960 | -0.020 | -2.04% | 9.096M | 8.674M | ||
| 00664 | TONGSHIFU | 10.780 | -0.020 | -0.19% | 3,400.000 | 36.843K | ||
| 00666 | REPT BATTERO | 7.635 | -0.245 | -3.11% | 4.960M | 38.268M | ||
| 00672 | ZHONGAN GROUP | 0.065 | -0.007 | -9.72% | 2.785M | 179.582K | ||
| 00700 | TENCENT | 410.400 | -7.400 | -1.77% | 22.840M | 9.372B | ||
| 00712 | COMTEC SOLAR | 0.053 | 0.000 | 0.00% | 236.500K | 12.197K | ||
| 00806 | VALUE PARTNERS | 1.785 | -0.045 | -2.46% | 1.543M | 2.804M | ||
| 00815 | CHI SILVER GP | 0.189 | -0.007 | -3.57% | 16.398M | 3.117M | ||
| 00825 | NWDS CHINA | 0.250 | 0.000 | 0.00% | 254.000K | 61.258K | ||
| 00828 | DYNASTY WINES | 0.128 | +0.005 | +4.07% | 92.000K | 11.484K | ||
| 00830 | CSC DEVELOPMENT | 0.590 | -0.010 | -1.67% | 204.000K | 121.650K | ||
| 00833 | ALLTRONICS | 0.425 | -0.030 | -6.59% | 1.824M | 789.800K | ||
| 00837 | CARPENTER TAN | 5.235 | -0.065 | -1.23% | 115.500K | 602.803K | ||
| 00880 | SJM HOLDINGS | 1.200 | +0.005 | +0.42% | 7.496M | 8.977M | ||
| 00882 | TIANJIN DEV | 1.980 | -0.005 | -0.25% | 267.200K | 535.778K | ||
| 00917 | QUNABOX GROUP | 6.240 | +0.175 | +2.89% | 5.638M | 35.509M | ||
| 00951 | CHAOWEI POWER | 1.095 | -0.030 | -2.67% | 198.000K | 213.530K | ||
| 01045 | APT SATELLITE | 1.890 | -0.040 | -2.07% | 636.000K | 1.207M | ||
| 01122 | QINGLING MOTORS | 0.360 | -0.020 | -5.26% | 10.916M | 3.910M | ||
| 01140 | HK.AI CAPITAL | 0.092 | -0.001 | -1.08% | 2.644M | 224.672K | ||
| 01221 | SINO HOTELS | 1.360 | -0.040 | -2.86% | 2,084.000 | 2,831.000 | ||
| 01234 | CHINA LILANG | 2.700 | -0.015 | -0.55% | 435.000K | 1.176M | ||
| 01256 | ESWIN COMPUTING | 1.250 | -0.130 | -9.42% | 7.826M | 9.723M | ||
| 01257 | CEB GREENTECH | 0.715 | -0.010 | -1.38% | 260.000K | 186.395K | ||
| 01336 | NCI | 39.580 | -2.520 | -5.99% | 15.811M | 636.189M | ||
| 01357 | MEITU | 3.705 | +0.125 | +3.49% | 39.625M | 144.176M | ||
| 01382 | PACIFICTEXTILES | 0.815 | -0.010 | -1.21% | 1.855M | 1.530M | ||
| 01384 | DEEPEXI TECH | 15.730 | +0.610 | +4.03% | 5.989M | 93.959M | ||
| 01425 | JUSTIN ALLEN H | 0.545 | -0.005 | -0.91% | 1.630M | 892.800K | ||
| 01458 | ZHOU HEI YA | 0.980 | -0.035 | -3.45% | 1.781M | 1.778M | ||
| 01478 | Q TECH | 4.815 | +0.120 | +2.56% | 3.377M | 16.086M | ||
| 01522 | BII TRANS TECH | 0.190 | -0.001 | -0.52% | 336.000K | 63.292K | ||
| 01563 | ALLI INTL ED LE | 0.112 | -0.005 | -4.27% | 1.639M | 172.469K | ||
| 01572 | CHINA ART FIN | 0.069 | +0.002 | +2.99% | 512.000K | 33.516K | ||
| 01599 | UCD | 0.920 | -0.010 | -1.08% | 40.000K | 36.960K | ||
| 01611 | BITFIRE GROUP | 1.705 | -0.045 | -2.57% | 710.575K | 1.213M | ||
| 01638 | KAISA GROUP | 0.017 | -0.002 | -10.53% | 90.947M | 1.616M | ||
| 01643 | MODERN CHI MED | 0.355 | -0.010 | -2.74% | 147.000K | 53.625K | ||
| 01736 | PARENTING NET | 0.310 | -0.090 | -22.50% | 30.000K | 10.300K | ||
| 01751 | AI ENERGY ENG | 0.700 | +0.040 | +6.06% | 422.000K | 266.420K | ||
| 01772 | GANFENGLITHIUM | 23.320 | -0.640 | -2.67% | 18.157M | 422.543M | ||
| 01789 | AK MEDICAL | 4.490 | -0.025 | -0.55% | 5.980M | 26.340M | ||
| 01842 | GROWN UP GROUP | 0.023 | -0.003 | -11.54% | 3.216M | 75.952K | ||
| 01855 | ZONQING LTD | 0.135 | -0.006 | -4.26% | 174.000K | 23.658K | ||
| 01870 | GREEN POWER GP | 0.142 | -0.011 | -7.19% | 487.500K | 71.198K | ||
| 01879 | XIZHI TECH-P | 203.000 | -15.000 | -6.88% | 275.890K | 56.869M | ||
| 01901 | FEIYANG GROUP | 0.130 | 0.000 | 0.00% | 268.000K | 33.826K | ||
| 02001 | NEW HIGHER EDU | 0.465 | -0.005 | -1.06% | 487.334K | 225.405K | ||
| 02008 | PHOENIX TV | 1.130 | -0.070 | -5.83% | 100.000K | 113.960K | ||
| 02051 | VALA | 0.310 | +0.010 | +3.33% | 2.531M | 765.725K | ||
| 02068 | CHALIECO | 1.630 | +0.005 | +0.31% | 647.000K | 1.052M | ||
| 02158 | YIDU TECH | 2.800 | -0.070 | -2.44% | 1.247M | 3.558M | ||
| 02161 | JBM HEALTHCARE | 1.515 | -0.085 | -5.31% | 556.000K | 856.370K | ||
| 02185 | BIOHEART-B | 1.130 | -0.050 | -4.24% | 99.100K | 113.419K | ||
| 02228 | XTALPI | 6.085 | +0.165 | +2.79% | 52.872M | 320.248M | ||
| 02262 | SLD GROUP | 0.325 | -0.020 | -5.80% | 9,000.000 | 2,925.000 | ||
| 02302 | CNNC INT'L | 2.830 | -0.030 | -1.05% | 173.000K | 491.735K | ||
| 02318 | PING AN | 49.200 | -0.850 | -1.70% | 40.823M | 2.024B | ||
| 02369 | COOLPAD GROUP | 0.420 | -0.025 | -5.62% | 7.102M | 2.876M | ||
| 02439 | CH TREASURES NM | 0.169 | -0.022 | -11.52% | 5.702M | 1.012M | ||
| 02465 | LOPAL TECH | 7.190 | -0.180 | -2.44% | 3.348M | 24.399M | ||
| 02469 | FENBI | 0.270 | +0.010 | +3.85% | 2.225M | 601.351K | ||
| 02473 | XXF | 0.300 | -0.020 | -6.25% | 57.200M | 17.377M | ||
| 02476 | VGT | 156.500 | +5.400 | +3.57% | 5.813M | 934.574M | ||
| 02482 | LOGORY | 0.246 | -0.024 | -8.89% | 15.000K | 3,929.000 | ||
| 02488 | LAUNCH TECH | 6.050 | -0.150 | -2.42% | 779.500K | 4.818M | ||
| 02508 | SAINT BELLA GP | 2.285 | -0.035 | -1.51% | 1.880M | 4.212M | ||
| 02517 | GUOQUAN | 1.330 | -0.035 | -2.56% | 10.146M | 13.550M | ||
| 02561 | VISEN PHARMA-B | 17.840 | -0.610 | -3.31% | 5,400.000 | 96.388K | ||
| 02565 | PEGBIO CO-B | 3.670 | -0.350 | -8.71% | 5.182M | 19.717M | ||
| 02579 | CNGR | 18.630 | -0.320 | -1.69% | 525.090K | 9.884M | ||
| 02580 | AUX ELECTRIC | 7.960 | -0.040 | -0.50% | 707.800K | 5.589M | ||
| 02589 | AUNTEA JENNY | 59.650 | +0.650 | +1.10% | 175.270K | 10.323M | ||
| 02591 | INNOGEN-B | 3.415 | -0.230 | -6.31% | 3.947M | 13.992M | ||
| 02600 | CHALCO | 7.075 | -0.195 | -2.68% | 27.746M | 196.352M | ||
| 02601 | CPIC | 26.080 | -0.380 | -1.44% | 11.508M | 301.333M | ||
| 02628 | CHINA LIFE | 23.020 | -0.600 | -2.54% | 53.291M | 1.235B | ||
| 02635 | NUOBIKAN | 8.320 | +0.005 | +0.06% | 17.088M | 141.978M | ||
| 02643 | CAOCAO INC | 10.560 | -0.440 | -4.00% | 1.517M | 16.260M | ||
| 02655 | GUOXIA TECH | 11.760 | -0.250 | -2.08% | 789.900K | 9.364M | ||
| 02659 | BAO PHARMA-B | 9.200 | -0.400 | -4.17% | 856.100K | 8.186M | ||
| 02661 | QINGSONG HEALTH | 3.170 | -0.090 | -2.76% | 5.241M | 16.834M | ||
| 02667 | TONGRENTANGCARE | 1.500 | -0.150 | -9.09% | 270.550K | 426.775K | ||
| 02670 | YUNJI-NEW | 3.685 | -1.260 | -25.48% | 33.698M | 140.919M | ||
| 02675 | EDGE MEDICAL-B | 31.980 | +1.580 | +5.20% | 675.800K | 21.428M | ||
| 02689 | ND PAPER | 4.930 | -0.115 | -2.28% | 8.382M | 41.582M | ||
| 02697 | TH MEDICAL-B | 61.650 | -0.450 | -0.73% | 804.720K | 50.127M | ||
| 02727 | SH ELECTRIC | 2.620 | -0.050 | -1.87% | 11.066M | 28.934M | ||
| 02826 | GX CN CLOUD | 48.400 | -0.260 | -0.53% | 4,150.000 | 200.535K | ||
| 02837 | GX HS TECH | 5.000 | -0.085 | -1.67% | 123.100K | 617.334K | ||
| 02845 | GX CN EV BATT | 81.000 | -0.780 | -0.95% | 10.150K | 821.465K | ||
| 02858 | YIXIN | 0.815 | +0.005 | +0.62% | 37.384M | 29.803M | ||
| 02915 | YUNJI-OLD | 3.835 | -1.100 | -22.29% | 1.218M | 5.144M | ||
| 03032 | HSTECH ETF | 4.042 | -0.060 | -1.46% | 35.321M | 142.967M | ||
| 03033 | CSOP HS TECH | 3.978 | -0.050 | -1.24% | 1.726B | 6.856B | ||
| 03067 | ISHARESHSTECH | 8.540 | -0.130 | -1.50% | 12.872M | 110.188M | ||
| 03088 | CAM HS TECH | 5.165 | -0.070 | -1.34% | 153.000K | 789.328K | ||
| 03200 | HANS CNC | 65.550 | -0.100 | -0.15% | 1.787M | 118.390M | ||
| 03228 | KINWONG | 63.000 | -8.000 | -11.27% | 4.057M | 277.198M | ||
| 03277 | GPIXEL | 47.200 | -8.650 | -15.49% | 8.864M | 422.374M | ||
| 03308 | ZJ INNOLIGHT | 791.000 | -14.000 | -1.74% | 1.487M | 1.202B | ||
| 03310 | VIEWTRIX TECH | 15.800 | -0.870 | -5.22% | 546.400K | 8.868M | ||
| 03323 | CNBM | 2.940 | -0.080 | -2.65% | 34.774M | 102.092M | ||
| 03368 | PARKSON GROUP | 0.119 | +0.002 | +1.71% | 156.000K | 17.563K | ||
| 03380 | LOGAN GROUP | 1.135 | -0.035 | -2.99% | 4.720M | 5.421M | ||
| 03423 | CMS HS TECH | 7.245 | -0.150 | -2.03% | 222.570K | 1.616M | ||
| 03448 | GX CHINA TECH | 90.000 | -1.880 | -2.05% | 23.005K | 2.086M | ||
| 03479 | CAM HKUS HALO | 9.400 | -0.135 | -1.42% | 1,700.000 | 15.982K | ||
| 03499 | CSOP AI BOTTLNK | 7.025 | -0.220 | -3.04% | 421.177K | 2.993M | ||
| 03510 | PA AI SELECT | 14.390 | -0.050 | -0.35% | 55.000K | 790.176K | ||
| 03566 | GF GL METAL | 14.020 | -0.430 | -2.98% | 5,800.000 | 81.600K | ||
| 03589 | A HSTECHCC | 6.910 | -0.085 | -1.22% | 134.800K | 930.293K | ||
| 03638 | HUNLICAR GROUP | 2.185 | -0.120 | -5.21% | 18.000K | 38.795K | ||
| 03677 | ZENERGY | 3.820 | -0.035 | -0.91% | 1.517M | 5.891M | ||
| 03709 | EEKA FASHION | 3.810 | -0.115 | -2.93% | 204.500K | 786.105K | ||
| 03718 | BJ ENT URBAN | 0.375 | 0.000 | 0.00% | 476.000K | 175.140K | ||
| 03750 | CATL | 411.800 | -29.000 | -6.58% | 7.319M | 3.015B | ||
| 03757 | ROBOTECHNIK | 342.800 | -21.600 | -5.93% | 149.700K | 53.108M | ||
| 03828 | MING FAI INT'L | 0.685 | -0.015 | -2.14% | 514.000K | 354.460K | ||
| 03868 | XINYI ENERGY | 0.755 | -0.015 | -1.95% | 7.486M | 5.683M | ||
| 03899 | CIMC ENRIC | 6.595 | -0.215 | -3.16% | 3.178M | 21.064M | ||
| 03918 | NAGACORP | 2.395 | -0.030 | -1.24% | 4.927M | 11.739M | ||
| 03931 | CALB | 14.000 | -1.420 | -9.21% | 12.526M | 179.414M | ||
| 03983 | CHINA BLUECHEM | 1.775 | -0.050 | -2.74% | 5.314M | 9.521M | ||
| 03993 | CMOC | 13.640 | -0.970 | -6.64% | 60.761M | 827.714M | ||
| 06030 | CITIC SEC | 21.600 | -1.620 | -6.98% | 22.049M | 484.389M | ||
| 06082 | BIREN TECH | 24.920 | -0.200 | -0.80% | 18.468M | 460.265M | ||
| 06162 | TR INTERIORS | 0.029 | -0.001 | -3.33% | 8.288M | 235.984K | ||
| 06168 | ZHOU LIU FU | 10.970 | -0.190 | -1.70% | 382.900K | 4.227M | ||
| 06622 | ZHAOKE OPHTH-B | 2.065 | -0.035 | -1.67% | 290.500K | 586.270K | ||
| 06623 | LUFAX | 3.845 | -0.175 | -4.35% | 17.700K | 65.022K | ||
| 06628 | TRANSCENTA-B | 0.610 | -0.040 | -6.15% | 2.049M | 1.240M | ||
| 06657 | BAIWANG CO | 11.130 | +0.070 | +0.63% | 28.600K | 312.746K | ||
| 06675 | SENASIC | 14.870 | -0.280 | -1.85% | 329.200K | 4.918M | ||
| 06681 | BRAINAURORA-B | 0.645 | +0.015 | +2.38% | 39.126M | 25.270M | ||
| 06687 | JST GROUP | 10.400 | -0.450 | -4.15% | 312.800K | 3.278M | ||
| 06715 | XUNLONG SCITECH | 48.200 | -0.720 | -1.47% | 82.300K | 4.020M | ||
| 06802 | CAMSENSE | 85.150 | -8.400 | -8.98% | 48.500K | 4.319M | ||
| 06806 | SWHY | 2.275 | -0.080 | -3.40% | 12.096M | 27.867M | ||
| 06820 | FRIENDTIMES | 0.340 | -0.010 | -2.86% | 716.000K | 241.490K | ||
| 06830 | HUAZHONG IN-V | 0.181 | -0.005 | -2.69% | 320.000K | 55.072K | ||
| 06860 | FINGERTANGO | 0.100 | -0.004 | -3.85% | 206.000K | 20.620K | ||
| 06960 | SHUANGDENG | 4.600 | -0.305 | -6.22% | 132.500K | 634.555K | ||
| 07226 | XL2CSOPHSTECH | 2.464 | -0.074 | -2.92% | 275.599M | 679.812M | ||
| 07234 | XL2 BOS CHINEXT | 5.690 | -0.100 | -1.73% | 2.769M | 15.733M | ||
| 07489 | VOYAH AUTO | 1.625 | -0.080 | -4.69% | 3.931M | 6.602M | ||
| 09067 | ISHARESHSTECH-U | 1.088 | -0.018 | -1.63% | 25.800K | 28.119K | ||
| 09600 | NEWLINK TECH | 0.112 | -0.014 | -11.11% | 1.845M | 205.907K | ||
| 09626 | BILIBILI-W | 109.300 | -2.500 | -2.24% | 3.364M | 366.004M | ||
| 09630 | CFMEE | 222.400 | -8.800 | -3.81% | 398.650K | 91.226M | ||
| 09637 | ALEBUND-B | 16.870 | -0.610 | -3.49% | 7.414M | 151.257M | ||
| 09658 | SUPER HI | 8.180 | -0.020 | -0.24% | 688.800K | 5.638M | ||
| 09696 | TIANQI LITHIUM | 23.700 | -0.200 | -0.84% | 3.041M | 72.253M | ||
| 09698 | GDS-SW | 23.000 | -1.800 | -7.26% | 9.891M | 223.764M | ||
| 09805 | CG BS CNASEAN-U | 1.202 | -0.026 | -2.12% | 22.000K | 26.620K | ||
| 09845 | GX CN EV BATT-U | 10.340 | -0.080 | -0.77% | 5,200.000 | 54.015K | ||
| 09856 | LIGENT | 23.020 | -1.680 | -6.80% | 4.000M | 93.073M | ||
| 09866 | NIO-SW | 26.440 | -0.960 | -3.50% | 4.961M | 130.628M | ||
| 09888 | BIDU-W | 78.600 | -0.850 | -1.07% | 8.462M | 662.891M | ||
| 09889 | DRCB | 2.750 | -0.300 | -9.84% | 4.550M | 12.798M | ||
| 09890 | TANWAN | 8.285 | -0.595 | -6.70% | 1.296M | 10.922M | ||
| 09919 | ACTIVATION GP | 0.700 | +0.010 | +1.45% | 380.000K | 262.740K | ||
| 09960 | KINDSTAR GLOBAL | 0.910 | +0.005 | +0.55% | 25.500K | 23.153K | ||
| 09992 | POP MART | 136.400 | -5.800 | -4.08% | 23.229M | 3.189B | ||
| 41510 | PA AI SELECT-U | 1.832 | -0.006 | -0.33% | 15.250K | 27.938K | ||
| 41599 | GF HKUS TECH-U | 1.810 | 0.000 | 0.00% | 43.200K | 78.062K | ||
| 80700 | TENCENT-R | 350.000 | -5.600 | -1.58% | 13.300K | 4.650M | ||
| 82318 | PING AN-R | 42.000 | -0.640 | -1.50% | 146.500K | 6.208M | ||
| 82805 | CG BS CNASEAN-R | 8.035 | -0.170 | -2.07% | 22.000K | 177.430K | ||
| 82822 | CSOP A50 ETF-R | 12.050 | -0.050 | -0.41% | 36.800K | 442.580K | ||
| 82823 | ISHARES A50-R | 13.030 | -0.090 | -0.69% | 323.600K | 4.212M | ||
| 82830 | CSOP SAUDI-R | 63.000 | -0.580 | -0.91% | 7,310.000 | 462.067K | ||
| 82839 | CAM MSCI A50-R | 24.140 | -0.240 | -0.98% | 28.500K | 687.908K | ||
| 83088 | CAM HS TECH-R | 4.406 | -0.054 | -1.21% | 14.600K | 64.970K | ||
| 83118 | HGI MSCI CN A-R | 14.440 | -0.030 | -0.21% | 1,000.000 | 14.470K | ||
| 83147 | X CSOPCHINEXT-R | 9.550 | -0.125 | -1.29% | 55.800K | 533.192K | ||
| 89888 | BIDU-WR | 66.900 | -0.850 | -1.26% | 3,900.000 | 259.360K |
| Delayed at least 15 mins | Last Updated: 2026-10-20 16:08:26 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||