Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00052 | FAIRWOOD HOLD | 3.900 | -0.020 | -0.51% | 34.500K | 134.620K | ||
| 00180 | KADER HOLDINGS | 0.183 | -0.021 | -10.29% | 472.000K | 82.336K | ||
| 00187 | JINGCHENG MAC | 3.450 | -0.060 | -1.71% | 2.604M | 8.972M | ||
| 00223 | ELIFE HLDGS | 0.114 | -0.009 | -7.32% | 4.445M | 502.563K | ||
| 00314 | SIPAI HEALTH | 1.300 | -0.020 | -1.52% | 4.433M | 5.487M | ||
| 00332 | YUANHENG GAS | 0.015 | -0.001 | -6.25% | 9.436M | 135.468K | ||
| 00333 | TOP FORM INT'L | 0.217 | +0.011 | +5.34% | 254.000K | 51.310K | ||
| 00343 | CULTURECOM HOLD | 0.120 | +0.010 | +9.09% | 4.122M | 470.994K | ||
| 00406 | YAU LEE HOLD | 0.620 | +0.020 | +3.33% | 102.000K | 61.120K | ||
| 00438 | IRICO NEWENERGY | 1.500 | +0.030 | +2.04% | 153.300K | 216.568K | ||
| 00520 | XIABUXIABU | 0.360 | 0.000 | 0.00% | 1.395M | 484.060K | ||
| 00563 | SH IND URBAN | 0.275 | +0.005 | +1.85% | 23.242M | 6.163M | ||
| 00600 | AXERA | 17.560 | +0.110 | +0.63% | 1.718M | 29.707M | ||
| 00653 | BONJOUR HOLD | 0.038 | 0.000 | 0.00% | 6.440M | 243.085K | ||
| 00698 | TONGDA GROUP | 2.540 | -0.120 | -4.51% | 520.200K | 1.309M | ||
| 00764 | ETERNITY INV | 0.375 | 0.000 | 0.00% | 154.000K | 56.790K | ||
| 00905 | WALNUT CAP | 0.188 | 0.000 | 0.00% | 1.040M | 188.416K | ||
| 00984 | AEON STORES | 0.242 | +0.002 | +0.83% | 32.500K | 7,713.000 | ||
| 01061 | ESSEX BIO-TECH | 2.810 | -0.190 | -6.33% | 1.128M | 3.186M | ||
| 01119 | IDREAMSKY | 0.345 | -0.005 | -1.43% | 6.241M | 2.155M | ||
| 01150 | MILAN STATION | 0.088 | -0.001 | -1.12% | 110.000K | 11.050K | ||
| 01168 | Z FIN | 2.850 | +0.250 | +9.62% | 233.000K | 630.360K | ||
| 01236 | LDROBOT | 37.740 | +1.900 | +5.30% | 374.200K | 14.032M | ||
| 01265 | TIANJINJINRAN | 0.155 | 0.000 | 0.00% | 640.000K | 99.440K | ||
| 01271 | GRAND MING | 0.425 | -0.025 | -5.56% | 23.170K | 9,490.000 | ||
| 01413 | FEG HOLDINGS | 0.192 | +0.001 | +0.52% | 2.005M | 362.153K | ||
| 01476 | FIN STREET SEC | 1.180 | -0.090 | -7.09% | 464.000K | 547.230K | ||
| 01477 | OCUMENSION-B | 5.870 | -0.090 | -1.51% | 410.500K | 2.413M | ||
| 01525 | GENCH EDU | 1.810 | +0.020 | +1.12% | 706.000K | 1.259M | ||
| 01530 | 3SBIO | 16.870 | -1.650 | -8.91% | 57.837M | 991.450M | ||
| 01541 | IMMUNEONCO-B | 3.180 | +0.190 | +6.36% | 9.368M | 29.618M | ||
| 01717 | AUSNUTRIA | 1.400 | +0.020 | +1.45% | 282.000K | 387.030K | ||
| 01727 | HEBEI CONS | 0.255 | +0.009 | +3.66% | 374.500K | 94.416K | ||
| 02137 | BRII-B | 1.110 | -0.050 | -4.31% | 1.291M | 1.420M | ||
| 02215 | DEXIN SER GROUP | 0.211 | -0.002 | -0.94% | 89.000K | 18.877K | ||
| 02216 | BRONCUS-B | 0.900 | -0.010 | -1.10% | 330.500K | 295.265K | ||
| 02231 | JY GRANDMARK | 0.025 | -0.002 | -7.41% | 4.316M | 108.691K | ||
| 02246 | GOGOX | 1.700 | +0.010 | +0.59% | 21.060K | 35.178K | ||
| 02256 | ABBISKO-B | 9.520 | 0.000 | 0.00% | 2.815M | 26.214M | ||
| 02333 | GWMOTOR | 10.610 | -0.040 | -0.38% | 27.692M | 285.566M | ||
| 02443 | AUTOSTREETS | 1.600 | +0.060 | +3.90% | 1.055M | 1.631M | ||
| 02453 | CONCORD HC GP | 0.860 | -0.040 | -4.44% | 708.800K | 611.610K | ||
| 02459 | SANERGY GP-NEW | 0.485 | -0.005 | -1.02% | 318.400K | 154.091K | ||
| 02480 | LUZHU BIOTECH-B | 18.300 | -0.600 | -3.18% | 800.000 | 14.580K | ||
| 02552 | HUA MEDICINE-B | 2.580 | -0.020 | -0.77% | 2.408M | 6.187M | ||
| 02558 | JINSHANG BANK | 1.270 | +0.020 | +1.60% | 11.000K | 13.660K | ||
| 02561 | VISEN PHARMA-B | 22.000 | +0.100 | +0.46% | 28.300K | 595.740K | ||
| 02567 | QINIU | 0.415 | -0.005 | -1.19% | 4.505M | 1.845M | ||
| 02587 | HEALTHYWAY INC | 3.500 | +0.030 | +0.87% | 8.020M | 27.962M | ||
| 02591 | INNOGEN-B | 10.020 | -0.300 | -2.91% | 2.165M | 21.899M | ||
| 02635 | NUOBIKAN | 14.200 | -0.310 | -2.14% | 4.952M | 69.937M | ||
| 02655 | GUOXIA TECH | 20.300 | +0.220 | +1.10% | 4.013M | 81.532M | ||
| 02656 | 160 HEALTH | 13.600 | -0.680 | -4.76% | 5.953M | 81.641M | ||
| 02657 | FOREST CABIN | 39.000 | -0.480 | -1.22% | 138.199K | 5.359M | ||
| 02659 | BAO PHARMA-B | 21.880 | -1.160 | -5.04% | 1.878M | 41.980M | ||
| 02661 | QINGSONG HEALTH | 18.770 | -1.170 | -5.87% | 2.638M | 50.603M | ||
| 02720 | RIDGE OUTDOOR | 21.700 | -0.160 | -0.73% | 72.500K | 1.556M | ||
| 02951 | SOFTMEDX | 1.600 | -0.300 | -15.79% | 5.649M | 9.070M | ||
| 02959 | DUFU LIQUOR GP | 0.365 | -0.020 | -5.20% | 51.109K | 18.611K | ||
| 03158 | GX KPOP CULTURE | 57.820 | -0.260 | -0.45% | 1,150.000 | 65.837K | ||
| 03186 | EFUND BIOPHAR | 13.620 | -0.320 | -2.30% | 77.900K | 1.061M | ||
| 03301 | RONSHINECHINA | 0.083 | -0.004 | -4.60% | 6.221M | 488.411K | ||
| 03623 | C SUCCESS FIN | 0.650 | 0.000 | 0.00% | 28.000K | 18.140K | ||
| 03880 | MEDTIDE | 19.630 | -1.130 | -5.44% | 257.600K | 5.237M | ||
| 03886 | TOWN HEALTH | 0.215 | -0.001 | -0.46% | 273.000K | 56.946K | ||
| 06031 | SANY HEAVY IND | 19.640 | +0.300 | +1.55% | 7.040M | 137.220M | ||
| 06049 | POLY PPT SER | 29.180 | +0.787 | +2.77% | 1.306M | 37.898M | ||
| 06656 | SIGENERGY | 454.000 | -23.200 | -4.86% | 305.534K | 137.389M | ||
| 06686 | NOAH HOLDINGS | 14.500 | -1.200 | -7.64% | 67.900K | 931.073K | ||
| 06808 | SUNART RETAIL | 1.340 | -0.085 | -5.97% | 9.355M | 12.648M | ||
| 06839 | YUNNAN WATER | 0.097 | -0.011 | -10.19% | 1.312M | 130.110K | ||
| 06855 | ASCENTAGE | 36.400 | -1.160 | -3.09% | 3.098M | 112.386M | ||
| 06988 | JOY SPREADER | 0.073 | -0.010 | -12.05% | 26.761M | 1.938M | ||
| 06998 | EDDING GENOR | 1.870 | -0.060 | -3.11% | 1.010M | 1.910M | ||
| 07347 | XI2CSOPSMSN | 0.051 | -0.002 | -3.77% | 1.026B | 53.521M | ||
| 07666 | METIS TECHBIO-P | 15.180 | +0.180 | +1.20% | 2.666M | 39.932M | ||
| 09606 | DUALITYBIO-B | 207.600 | +3.000 | +1.47% | 1.258M | 259.719M | ||
| 09616 | NEUTECH GROUP | 2.190 | -0.050 | -2.23% | 133.600K | 292.168K | ||
| 09636 | JF SMARTINVEST | 27.240 | +0.080 | +0.30% | 2.134M | 57.820M | ||
| 09680 | CHENQI TECH | 7.790 | -0.050 | -0.64% | 101.400K | 733.518K | ||
| 41533 | XA GX GOLD CC-U | 9.740 | +0.050 | +0.52% | 600.000 | 5,799.000 | ||
| 82333 | GWMOTOR-R | 9.130 | -0.010 | -0.11% | 1,500.000 | 13.230K | ||
| 83031 | FG HS HIGHDIV-R | 8.635 | +0.185 | +2.19% | 400.000 | 3,454.000 | ||
| 83418 | CAM DIGI GOLD-R | 31.680 | +0.220 | +0.70% | 6,990.000 | 219.535K |
| Delayed at least 15 mins | Last Updated: 2026-06-02 16:08:50 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||