Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00101 | HANG LUNG PPT | 6.515 | -0.055 | -0.84% | 3.213M | 20.908M | ||
| 00126 | CARRIANNA | 0.084 | +0.003 | +3.70% | 342.000K | 27.586K | ||
| 00151 | WANT WANT CHINA | 2.765 | +0.015 | +0.55% | 2.834M | 7.791M | ||
| 00191 | LAI SUN INT'L | 0.440 | 0.000 | 0.00% | 238.000K | 103.910K | ||
| 00228 | CHINA ENERGY | 0.645 | -0.040 | -5.84% | 680.000K | 443.570K | ||
| 00241 | ALI HEALTH | 2.810 | -0.025 | -0.88% | 20.064M | 56.574M | ||
| 00296 | EMPEROR E HOTEL | 0.172 | -0.003 | -1.71% | 109.210K | 19.063K | ||
| 00381 | AOM INT'L | 0.069 | -0.001 | -1.43% | 4.640M | 304.260K | ||
| 00390 | CHINA RAILWAY | 3.175 | +0.010 | +0.32% | 5.382M | 17.080M | ||
| 00423 | HKET HOLDINGS | 0.620 | -0.010 | -1.59% | 120.000K | 75.090K | ||
| 00433 | NORTH MINING | 0.037 | -0.002 | -5.13% | 17.180M | 622.410K | ||
| 00435 | SUNLIGHT REIT | 2.070 | -0.025 | -1.19% | 702.000K | 1.455M | ||
| 00497 | CSI PROPERTIES | 0.150 | -0.004 | -2.60% | 2.160M | 324.260K | ||
| 00511 | TVB | 2.135 | +0.015 | +0.71% | 134.700K | 285.075K | ||
| 00519 | NOVAUTEK | 0.130 | -0.004 | -2.99% | 615.000K | 82.180K | ||
| 00564 | ZCZL | 11.190 | -0.140 | -1.24% | 593.000K | 6.687M | ||
| 00576 | ZHEJIANGEXPRESS | 5.855 | -0.045 | -0.76% | 4.748M | 27.821M | ||
| 00579 | JNCEC | 1.590 | -0.015 | -0.94% | 3.532M | 5.635M | ||
| 00648 | SOFTMEDX | 0.505 | +0.010 | +2.02% | 322.038K | 147.827K | ||
| 00672 | ZHONGAN GROUP | 0.069 | -0.001 | -1.43% | 991.800K | 68.381K | ||
| 00697 | SHOUCHENG | 1.290 | -0.055 | -4.09% | 16.434M | 21.513M | ||
| 00751 | SKYWORTH GROUP | 3.475 | +0.005 | +0.14% | 230.000K | 797.700K | ||
| 00868 | XINYI GLASS | 7.895 | -0.235 | -2.89% | 10.992M | 87.021M | ||
| 00881 | ZHONGSHENG HLDG | 2.990 | +0.045 | +1.53% | 13.633M | 40.146M | ||
| 00914 | CONCH CEMENT | 15.940 | +0.090 | +0.57% | 2.584M | 40.907M | ||
| 00986 | DUFU LIQUOR GP | 0.116 | -0.013 | -10.08% | 3.150M | 368.850K | ||
| 01099 | SINOPHARM | 14.900 | -0.160 | -1.06% | 1.508M | 22.563M | ||
| 01108 | TRIUMPH NEW EN | 2.195 | -0.020 | -0.90% | 1.174M | 2.576M | ||
| 01157 | ZOOMLION | 5.580 | -0.010 | -0.18% | 2.923M | 16.418M | ||
| 01186 | CHINA RAIL CONS | 4.320 | -0.025 | -0.58% | 1.941M | 8.411M | ||
| 01318 | MAO GEPING | 44.340 | -0.460 | -1.03% | 164.600K | 7.291M | ||
| 01478 | Q TECH | 5.120 | -0.040 | -0.78% | 1.387M | 7.124M | ||
| 01518 | NC HEALTHCARE | 0.180 | -0.020 | -10.00% | 40.000K | 7,200.000 | ||
| 01556 | CHINNEY KW | 0.238 | -0.005 | -2.06% | 30.000K | 7,125.000 | ||
| 01571 | XIN POINT HOLD | 3.550 | -0.010 | -0.28% | 239.798K | 852.850K | ||
| 01585 | YADEA | 8.260 | -0.210 | -2.48% | 6.098M | 50.623M | ||
| 01608 | VPOWER GROUP | 0.037 | 0.000 | 0.00% | 723.000K | 26.575K | ||
| 01635 | DZUG | 2.185 | -0.005 | -0.23% | 1.928M | 4.229M | ||
| 01641 | HX COLDCHAIN | 3.400 | -0.045 | -1.31% | 500.000 | 1,700.000 | ||
| 01688 | LINGYI ITECH | 5.930 | -0.105 | -1.74% | 3.266M | 19.573M | ||
| 01769 | SCHOLAR EDU | 0.805 | -0.020 | -2.42% | 201.000K | 161.845K | ||
| 01772 | GANFENGLITHIUM | 31.580 | -1.480 | -4.48% | 5.390M | 172.086M | ||
| 01773 | TIANLI INT HLDG | 0.710 | -0.025 | -3.40% | 2.803M | 2.000M | ||
| 01777 | FANTASIA | 0.056 | -0.001 | -1.75% | 154.800K | 8,605.000 | ||
| 01800 | CHINA COMM CONS | 3.360 | -0.040 | -1.18% | 7.085M | 23.922M | ||
| 01811 | CGN NEW ENERGY | 2.005 | +0.015 | +0.75% | 3.918M | 7.833M | ||
| 01907 | CHINA RISUN GP | 1.600 | -0.020 | -1.24% | 5.896M | 9.442M | ||
| 01999 | MAN WAH HLDGS | 2.705 | -0.035 | -1.28% | 6.826M | 18.476M | ||
| 02038 | FIH | 15.160 | -0.090 | -0.59% | 296.500K | 4.485M | ||
| 02161 | JBM HEALTHCARE | 1.645 | 0.000 | 0.00% | 60.000K | 98.410K | ||
| 02185 | BIOHEART-B | 1.385 | +0.005 | +0.36% | 71.600K | 98.106K | ||
| 02195 | UNITY ENT | 0.232 | -0.028 | -10.77% | 30.000K | 7,370.000 | ||
| 02255 | HAICHANG HLDG | 0.159 | -0.012 | -7.02% | 10.006M | 1.628M | ||
| 02302 | CNNC INT'L | 3.215 | -0.050 | -1.53% | 37.000K | 119.760K | ||
| 02331 | LI NING | 12.300 | -0.080 | -0.65% | 4.483M | 55.138M | ||
| 02333 | GWMOTOR | 7.275 | -0.080 | -1.09% | 6.850M | 50.112M | ||
| 02367 | GIANT BIOGENE | 24.000 | -0.340 | -1.40% | 1.304M | 31.286M | ||
| 02377 | BOQI ENV | 0.760 | -0.025 | -3.19% | 162.000K | 125.220K | ||
| 02431 | MINIEYE | 2.000 | -0.070 | -3.38% | 459.000K | 929.998K | ||
| 02443 | AUTOSTREETS | 0.920 | +0.010 | +1.10% | 226.600K | 203.549K | ||
| 02473 | XXF | 0.405 | 0.000 | 0.00% | 11.830M | 4.787M | ||
| 02487 | CUTIA-B | 1.000 | -0.060 | -5.66% | 1.490M | 1.535M | ||
| 02517 | GUOQUAN | 1.435 | -0.015 | -1.03% | 5.028M | 7.209M | ||
| 02553 | SHOUGANG LANZA | 16.410 | -0.680 | -3.98% | 1.076M | 18.555M | ||
| 02560 | CONCH MAT TECH | 1.360 | +0.025 | +1.87% | 13.000K | 17.570K | ||
| 02570 | REFIRE | 7.055 | +0.105 | +1.51% | 102.200K | 704.482K | ||
| 02579 | CNGR | 21.500 | -0.480 | -2.18% | 266.600K | 5.801M | ||
| 02580 | AUX ELECTRIC | 8.445 | -0.210 | -2.43% | 546.200K | 4.647M | ||
| 02582 | GUOFUHEE | 4.525 | -0.115 | -2.48% | 159.800K | 721.746K | ||
| 02587 | HEALTHYWAY INC | 0.785 | +0.060 | +8.28% | 1.233M | 934.668K | ||
| 02590 | GEEKPLUS-W | 7.565 | -0.275 | -3.51% | 5.444M | 41.490M | ||
| 02598 | LIANLIAN | 3.170 | -0.105 | -3.21% | 400.500K | 1.276M | ||
| 02610 | NANSHAN AL INTL | 23.420 | -0.080 | -0.34% | 422.400K | 9.949M | ||
| 02618 | JD LOGISTICS | 10.240 | -0.020 | -0.20% | 2.677M | 27.355M | ||
| 02659 | BAO PHARMA-B | 12.960 | -0.280 | -2.12% | 231.210K | 2.992M | ||
| 02665 | SEYOND | 1.810 | -0.035 | -1.90% | 2.070M | 3.767M | ||
| 02819 | ABF HK IDX ETF | 97.000 | 0.000 | 0.00% | 300.000 | 29.045K | ||
| 02915 | YUNJI | 7.415 | -0.685 | -8.46% | 4.428M | 34.853M | ||
| 03146 | CAM 20 UST | 678.600 | -13.250 | -1.92% | 233.000 | 158.114K | ||
| 03187 | SAMSUNG REITS | 15.550 | -0.310 | -1.96% | 28.550K | 446.188K | ||
| 03309 | C-MER MEDICAL | 0.780 | -0.055 | -6.59% | 1.092M | 849.650K | ||
| 03323 | CNBM | 3.160 | -0.110 | -3.36% | 39.244M | 124.231M | ||
| 03383 | AGILE GROUP | 0.137 | +0.001 | +0.74% | 349.716K | 47.707K | ||
| 03433 | CSOP UST20 | 62.980 | -1.120 | -1.75% | 285.220K | 17.957M | ||
| 03436 | HSCMS 1-3Y UST | 76.840 | -0.180 | -0.23% | 2,740.000 | 210.755K | ||
| 03613 | TONGRENTANGCM | 5.450 | -0.110 | -1.98% | 1.041M | 5.703M | ||
| 03660 | QFIN-S | 30.480 | -0.580 | -1.87% | 8,550.000 | 260.729K | ||
| 03898 | TIMES ELECTRIC | 28.160 | -0.180 | -0.64% | 977.000K | 27.509M | ||
| 03969 | CHINA CRSC | 2.950 | +0.010 | +0.34% | 426.500K | 1.258M | ||
| 03983 | CHINA BLUECHEM | 1.880 | -0.015 | -0.79% | 1.124M | 2.115M | ||
| 06031 | SANY HEAVY IND | 17.040 | -0.170 | -0.99% | 2.443M | 42.019M | ||
| 06162 | TR INTERIORS | 0.047 | -0.001 | -2.08% | 10.888M | 505.952K | ||
| 06677 | SINO-OCEAN SERV | 0.275 | -0.025 | -8.33% | 1.430M | 380.120K | ||
| 06727 | TRANSWARP | 39.820 | -2.900 | -6.79% | 494.900K | 20.031M | ||
| 06839 | YUNNAN WATER | 0.081 | -0.004 | -4.71% | 351.000K | 28.403K | ||
| 06855 | ASCENTAGE | 29.000 | -1.920 | -6.21% | 3.109M | 91.431M | ||
| 06862 | HAIDILAO | 9.250 | -0.025 | -0.27% | 8.126M | 75.313M | ||
| 06865 | FLAT GLASS | 5.630 | -0.165 | -2.85% | 1.181M | 6.713M | ||
| 06880 | MOMENTA-W | 161.100 | -10.400 | -6.06% | 49.480K | 8.123M | ||
| 09690 | TUHU-W | 11.100 | +0.840 | +8.19% | 2.185M | 23.362M | ||
| 09981 | WOER | 8.505 | -0.290 | -3.30% | 1.906M | 16.378M | ||
| 83146 | CAM 20 UST-R | 581.100 | -9.500 | -1.61% | 400.000 | 232.440K |
| Delayed at least 15 mins | Last Updated: 2026-09-24 13:15:34 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||