Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00098 | XINGFA ALUM | 5.250 | -0.075 | -1.41% | 46.000K | 241.530K | ||
| 00127 | CHINESE EST H | 1.020 | -0.005 | -0.49% | 393.500K | 398.105K | ||
| 00151 | WANT WANT CHINA | 2.755 | -0.065 | -2.31% | 11.396M | 31.451M | ||
| 00163 | EMPEROR INT'L | 0.112 | -0.002 | -1.75% | 350.000K | 39.560K | ||
| 00191 | LAI SUN INT'L | 0.445 | 0.000 | 0.00% | 200.000K | 86.935K | ||
| 00228 | CHINA ENERGY | 0.705 | -0.045 | -6.00% | 432.000K | 305.970K | ||
| 00271 | ASIASEC PPT | 0.148 | +0.004 | +2.78% | 5,000.000 | 683.000 | ||
| 00296 | EMPEROR E HOTEL | 0.179 | -0.001 | -0.56% | 971.000K | 173.337K | ||
| 00425 | MINTH GROUP | 23.040 | -0.680 | -2.87% | 5.121M | 120.529M | ||
| 00433 | NORTH MINING | 0.039 | -0.003 | -7.14% | 35.470M | 1.417M | ||
| 00547 | DIGITAL DOMAIN | 0.193 | -0.011 | -5.39% | 37.000K | 6,875.000 | ||
| 00673 | CHINA HEALTH | 0.275 | -0.015 | -5.17% | 12.060K | 3,345.000 | ||
| 00709 | GIORDANO INT'L | 1.315 | 0.000 | 0.00% | 780.000K | 1.023M | ||
| 00751 | SKYWORTH GROUP | 3.470 | -0.100 | -2.80% | 2.572M | 8.998M | ||
| 00863 | OSL GROUP | 9.250 | -0.490 | -5.03% | 3.960M | 36.403M | ||
| 00881 | ZHONGSHENG HLDG | 2.935 | -0.160 | -5.17% | 13.487M | 40.119M | ||
| 00914 | CONCH CEMENT | 15.850 | -0.170 | -1.06% | 7.119M | 112.554M | ||
| 00986 | DUFU LIQUOR GP | 0.168 | -0.073 | -30.29% | 11.404M | 2.082M | ||
| 01052 | YUEXIUTRANSPORT | 3.360 | -0.040 | -1.18% | 2.666M | 8.994M | ||
| 01122 | QINGLING MOTORS | 0.465 | +0.010 | +2.20% | 1.614M | 733.030K | ||
| 01243 | WANG ON PPT | 0.030 | -0.001 | -3.23% | 4.016M | 116.464K | ||
| 01274 | IMOTIONTECH | 2.095 | -0.085 | -3.90% | 465.300K | 947.068K | ||
| 01317 | MAPLELEAF EDU | 0.157 | -0.010 | -5.99% | 690.000K | 109.454K | ||
| 01318 | MAO GEPING | 44.360 | -1.560 | -3.40% | 1.638M | 73.114M | ||
| 01388 | EMBRY HOLDINGS | 0.244 | -0.006 | -2.40% | 137.000K | 33.030K | ||
| 01405 | DPC DASH | 28.680 | -0.040 | -0.14% | 161.920K | 4.631M | ||
| 01585 | YADEA | 8.470 | +0.045 | +0.53% | 10.102M | 85.194M | ||
| 01608 | VPOWER GROUP | 0.041 | 0.000 | 0.00% | 1.848M | 71.747K | ||
| 01773 | TIANLI INT HLDG | 0.730 | -0.045 | -5.81% | 5.542M | 4.082M | ||
| 01777 | FANTASIA | 0.058 | -0.002 | -3.33% | 2.053M | 120.953K | ||
| 01868 | NEO-NEON | 0.161 | -0.004 | -2.42% | 700.000K | 112.436K | ||
| 01899 | XINGDA INT'L | 1.030 | 0.000 | 0.00% | 487.000K | 497.030K | ||
| 01901 | FEIYANG GROUP | 0.148 | +0.020 | +15.63% | 1.224M | 176.808K | ||
| 01907 | CHINA RISUN GP | 1.700 | -0.050 | -2.86% | 10.141M | 17.447M | ||
| 01910 | SAMSONITE | 12.010 | -0.120 | -0.99% | 2.385M | 28.620M | ||
| 01920 | JUNWEA GROUP | 0.405 | +0.040 | +10.96% | 2.470M | 917.050K | ||
| 02001 | NEW HIGHER EDU | 0.485 | +0.005 | +1.04% | 710.000K | 340.705K | ||
| 02185 | BIOHEART-B | 1.415 | -0.090 | -5.98% | 83.400K | 121.070K | ||
| 02282 | MGM CHINA | 9.550 | +0.130 | +1.38% | 3.849M | 36.680M | ||
| 02331 | LI NING | 12.360 | -0.450 | -3.51% | 21.037M | 262.486M | ||
| 02402 | SINOHYTEC | 10.980 | +0.580 | +5.58% | 18.179M | 221.554M | ||
| 02443 | AUTOSTREETS | 1.010 | -0.030 | -2.89% | 292.000K | 302.072K | ||
| 02473 | XXF | 0.410 | -0.005 | -1.21% | 38.550M | 15.929M | ||
| 02487 | CUTIA-B | 1.125 | -0.065 | -5.46% | 615.200K | 674.692K | ||
| 02580 | AUX ELECTRIC | 8.600 | -0.480 | -5.29% | 2.952M | 25.751M | ||
| 02587 | HEALTHYWAY INC | 0.730 | -0.070 | -8.75% | 2.884M | 2.199M | ||
| 02589 | AUNTEA JENNY | 69.950 | -1.400 | -1.96% | 227.090K | 15.855M | ||
| 02665 | SEYOND | 1.885 | -0.095 | -4.80% | 13.088M | 25.268M | ||
| 03323 | CNBM | 3.205 | -0.125 | -3.75% | 48.701M | 157.078M | ||
| 03613 | TONGRENTANGCM | 5.535 | -0.045 | -0.81% | 2.805M | 15.516M | ||
| 03660 | QFIN-S | 32.180 | 0.000 | 0.00% | 9,650.000 | 303.648K | ||
| 03886 | TOWN HEALTH | 0.165 | -0.001 | -0.60% | 2.588M | 428.278K | ||
| 03969 | CHINA CRSC | 2.970 | -0.045 | -1.49% | 1.634M | 4.865M | ||
| 03983 | CHINA BLUECHEM | 1.895 | -0.010 | -0.53% | 2.912M | 5.529M | ||
| 06031 | SANY HEAVY IND | 17.570 | -0.290 | -1.62% | 3.798M | 67.198M | ||
| 06033 | TELECOM DIGIT | 0.475 | -0.035 | -6.86% | 7,000.000 | 3,265.000 | ||
| 06162 | TR INTERIORS | 0.054 | -0.016 | -22.86% | 83.200M | 4.881M | ||
| 06727 | TRANSWARP | 42.440 | -2.060 | -4.63% | 1.667M | 75.603M | ||
| 06839 | YUNNAN WATER | 0.087 | +0.003 | +3.57% | 259.000K | 20.932K | ||
| 07311 | XI2CSOPCOIN | 4.784 | +0.026 | +0.55% | 357.030K | 1.694M | ||
| 07347 | XI2CSOPSMSN | 0.626 | -0.012 | -1.88% | 73.968M | 45.043M | ||
| 07399 | XI2CSOPMSTR | 9.950 | -1.110 | -10.04% | 913.170K | 8.979M | ||
| 07522 | FI2CAMNDQ100 | 3.364 | -0.144 | -4.11% | 750.200K | 2.511M | ||
| 07568 | FI2CSOPNASDAQ | 2.174 | -0.092 | -4.06% | 10.395M | 22.474M | ||
| 09450 | GX 3-5Y UST-U | 6.900 | -0.020 | -0.29% | 5,600.000 | 38.589K | ||
| 09690 | TUHU-W | 10.280 | -0.320 | -3.02% | 1.323M | 13.732M | ||
| 09889 | DRCB | 3.115 | -0.005 | -0.16% | 113.000K | 351.750K | ||
| 09983 | CC NEW LIFE | 0.285 | -0.005 | -1.72% | 2.142M | 578.730K | ||
| 09985 | WL DELICIOUS | 6.875 | -0.150 | -2.14% | 4.284M | 29.695M | ||
| 83053 | A CSOP HKD MM-R | 1,023.400 | -0.050 | -0.01% | 1.000 | 1,023.000 |
| Delayed at least 15 mins | Last Updated: 2026-09-22 16:08:18 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||