Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00131 | CHEUK NANG HOLD | 1.270 | -0.030 | -2.31% | 141.000K | 180.390K | ||
| 00180 | KADER HOLDINGS | 0.190 | 0.000 | 0.00% | 378.000K | 71.816K | ||
| 00204 | CAPITAL REALM | 0.590 | +0.020 | +3.51% | 570.000K | 325.900K | ||
| 00381 | AOM INT'L | 0.255 | -0.010 | -3.77% | 2.580M | 657.700K | ||
| 00582 | SHIN HWA WORLD | 0.098 | -0.001 | -1.01% | 502.722K | 49.091K | ||
| 00648 | SOFTMEDX-NEW | 0.221 | -0.029 | -11.60% | 5.504M | 1.272M | ||
| 00917 | QUNABOX GROUP | 34.960 | +0.780 | +2.28% | 1.204M | 41.724M | ||
| 01301 | D&G TECH | 0.415 | -0.020 | -4.60% | 228.000K | 90.360K | ||
| 01341 | HAO TIAN INTL | 0.141 | -0.037 | -20.79% | 3.338B | 501.470M | ||
| 01596 | YICHEN IND | 0.630 | -0.020 | -3.08% | 101.000K | 63.630K | ||
| 01628 | YUZHOU GROUP | 0.154 | +0.010 | +6.94% | 393.511K | 56.878K | ||
| 01638 | KAISA GROUP | 0.113 | -0.005 | -4.24% | 4.317M | 505.177K | ||
| 01707 | GEOTECH HLDGS | 0.035 | -0.004 | -10.26% | 6.016M | 215.736K | ||
| 01780 | RONGZUN INT'L H | 0.700 | -0.400 | -36.36% | 94.960M | 60.861M | ||
| 01855 | ZONQING LTD | 2.220 | -0.130 | -5.53% | 11.028M | 25.234M | ||
| 01951 | JXR | 2.380 | -0.030 | -1.25% | 46.461M | 109.782M | ||
| 02188 | TITANS ENERGY | 0.225 | 0.000 | 0.00% | 930.000K | 211.736K | ||
| 02246 | GOGOX | 2.600 | -0.070 | -2.62% | 121.360K | 316.752K | ||
| 02508 | SAINT BELLA | 5.330 | -0.280 | -4.99% | 1.080M | 5.739M | ||
| 02561 | VISEN PHARMA-B | 36.900 | -0.120 | -0.32% | 20.300K | 753.532K | ||
| 02570 | REFIRE | 114.800 | -4.500 | -3.77% | 60.488K | 7.112M | ||
| 02582 | GUOFUHEE | 46.680 | -2.320 | -4.74% | 1.200M | 58.049M | ||
| 02587 | HEALTHYWAY INC | 5.850 | -0.290 | -4.72% | 22.912M | 135.476M | ||
| 02651 | DAZHONG DENTAL | 11.730 | +0.510 | +4.55% | 16.200K | 181.500K | ||
| 02718 | MININGLAMP-W | 216.800 | +18.900 | +9.55% | 267.220K | 58.116M | ||
| 02772 | ZHONGLIANG HLDG | 0.071 | -0.001 | -1.39% | 3.150M | 224.816K | ||
| 02906 | SOFTMEDX-OLD | 0.213 | -0.037 | -14.80% | 770.500K | 181.903K | ||
| 03778 | CHINA WEAVING | 0.290 | -0.010 | -3.33% | 102.000K | 29.540K | ||
| 06108 | NEW RAY MEDIC | 0.320 | -0.010 | -3.03% | 56.800K | 18.160K | ||
| 06190 | BANKOFJIUJIANG | 1.900 | -0.100 | -5.00% | 10.600K | 20.064K | ||
| 06610 | FLOWING CLOUD | 0.130 | -0.002 | -1.52% | 5.777M | 742.854K | ||
| 06676 | ZG GROUP-W | 1.890 | +0.010 | +0.53% | 4.695M | 8.818M | ||
| 06698 | STAR CM | 1.160 | -0.060 | -4.92% | 111.000K | 132.688K | ||
| 06980 | BAMA TEA | 64.000 | -9.000 | -12.33% | 551.700K | 35.784M | ||
| 09366 | XI2CSOPTSLA-U | 1.276 | -0.094 | -6.86% | 138.080K | 176.824K | ||
| 83001 | PP CNUSDPROP-R | 90.850 | -0.400 | -0.44% | 240.000 | 21.785K |
| Delayed at least 15 mins | Last Updated: 2025-11-06 16:09:02 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||