Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00013 HUTCHMED 17.640 -0.220 -1.23% 4.146M 73.176M  
  00022 MEXAN 0.053 -0.012 -18.46% 55.474M 2.845M  
  00052 FAIRWOOD HOLD 3.830 -0.030 -0.78% 15.500K 59.750K  
  00098 XINGFA ALUM 7.010 -0.050 -0.71% 6,000.000 42.110K  
  00120 COSMOPOL INT'L 0.060 0.000 0.00% 107.400K 6,439.000  
  00187 JINGCHENG MAC 3.200 -0.040 -1.24% 2.682M 8.731M  
  00227 FIRST SHANGHAI 0.185 -0.007 -3.65% 960.000K 179.200K  
  00242 SHUN TAK HOLD 0.570 0.000 0.00% 746.000K 419.420K  
  00313 RICHLY FIELD 0.063 +0.002 +3.28% 96.500K 5,535.000  
  00314 SIPAI HEALTH 1.200 +0.020 +1.70% 648.800K 755.440K  
  00381 AOM INT'L 0.103 -0.006 -5.51% 8.560M 906.000K  
  00392 BEIJING ENT 29.640 +0.180 +0.61% 3.030M 89.595M  
  00397 MINERVA GROUP 0.038 0.000 0.00% 2.870M 106.220K  
  00410 SOHO CHINA 0.415 +0.005 +1.22% 1.498M 612.415K  
  00438 IRICO NEWENERGY 1.380 -0.060 -4.17% 101.200K 134.000K  
  00491 EMPEROR CULTURE 0.026 -0.002 -7.14% 1.560M 40.800K  
  00500 FRONTIER SER 0.062 +0.001 +1.64% 810.000K 49.088K  
  00512 GRAND PHARMA 5.170 +0.020 +0.39% 3.156M 16.245M  
  00546 FUFENG GROUP 5.670 -0.100 -1.73% 3.665M 20.770M  
  00552 CHINACOMSERVICE 4.060 +0.057 +1.42% 11.382M 46.378M  
  00582 SHIN HWA WORLD 0.055 -0.006 -9.84% 1.860M 101.706K  
  00587 CONCH ENVIRO 0.345 -0.030 -8.00% 5.051M 1.752M  
  00653 BONJOUR HOLD 0.034 -0.001 -2.86% 14.928M 494.748K  
  00667 CHINA EAST EDU 4.500 -0.020 -0.44% 2.633M 11.826M  
  00743 ASIA CEMENT CH 1.960 +0.014 +0.72% 341.000K 668.155K  
  00753 AIR CHINA 4.450 -0.060 -1.33% 15.566M 69.659M  
  00777 NETDRAGON 7.850 -0.260 -3.21% 1.630M 12.973M  
  00780 TONGCHENGTRAVEL 13.900 -0.110 -0.79% 15.421M 214.524M  
  00813 SHIMAO GROUP 0.097 -0.004 -3.96% 56.727M 5.475M  
  00853 MICROPORT 7.160 0.000 0.00% 10.956M 78.115M  
  00863 OSL GROUP 10.440 -0.260 -2.43% 2.014M 20.830M  
  00895 DONGJIANG ENV 1.730 0.000 0.00% 1.395M 2.428M  
  00905 WALNUT CAP 0.170 -0.009 -5.03% 1.392M 240.016K  
  00914 CONCH CEMENT 18.320 -0.310 -1.66% 4.029M 74.155M  
  00934 SINOPEC KANTONS 3.670 -0.020 -0.54% 2.194M 8.060M  
  00980 LIANHUA 0.290 -0.020 -6.45% 176.000K 48.160K  
  00984 AEON STORES 0.230 -0.018 -7.26% 40.000K 9,474.000  
  01061 ESSEX BIO-TECH 2.850 +0.140 +5.17% 1.016M 2.783M  
  01063 SUNCORP TECH 0.074 -0.004 -5.13% 290.000K 22.060K  
  01108 TRIUMPH NEW EN 2.990 -0.020 -0.66% 10.750M 33.345M  
  01119 IDREAMSKY 0.355 +0.015 +4.41% 14.267M 5.079M  
  01137 HK TECH VENTURE 1.020 0.000 0.00% 610.180K 627.655K  
  01166 SOLARTECH INT'L 0.197 -0.001 -0.51% 220.001K 41.720K  
  01167 JACOBIO-B 4.140 +0.020 +0.49% 1.782M 7.362M  
  01265 TIANJINJINRAN 0.150 0.000 0.00% 290.000K 42.310K  
  01282 RENZE HARVEST 0.085 +0.002 +2.41% 920.000K 75.984K  
  01349 FUDANZHANGJIANG 2.330 0.000 0.00% 941.000K 2.182M  
  01370 AOWEI HOLDING 0.168 -0.012 -6.67% 84.000K 14.125K  
  01393 HIDILI INDUSTRY 0.052 0.000 0.00% 318.000K 16.618K  
  01401 FUTURE MACH LTD 0.305 0.000 0.00% 1.217M 365.840K  
  01413 FEG HOLDINGS 0.178 +0.008 +4.71% 4.202M 680.125K  
  01461 ZHONGTAIFUTURES 0.580 +0.060 +11.54% 204.000K 101.420K  
  01477 OCUMENSION-B 5.640 -0.070 -1.23% 541.500K 3.062M  
  01499 OKG TECH 0.121 0.000 0.00% 1.670M 202.690K  
  01525 GENCH EDU 1.770 +0.010 +0.57% 431.000K 772.045K  
  01530 3SBIO 15.680 -0.300 -1.88% 34.976M 552.186M  
  01599 UCD 1.140 +0.012 +1.06% 186.000K 213.330K  
  01647 GRANDSHORES 0.059 -0.007 -10.61% 2.940M 180.985K  
  01675 ASIAINFO TECH 5.060 -0.070 -1.37% 2.635M 13.397M  
  01759 SINO GAS HLDGS 0.620 -0.110 -15.07% 1.741M 1.046M  
  01787 SD GOLD 22.460 -0.580 -2.52% 10.089M 226.589M  
  01853 CHUNCHENG HEAT 1.370 -0.040 -2.84% 7,500.000 8,475.000  
  01873 VIVA BIOTECH 1.210 -0.040 -3.20% 11.599M 13.951M  
  01877 JUNSHI BIO 17.260 -0.340 -1.93% 3.360M 58.473M  
  01931 ETHK LABS INC. 0.670 -0.040 -5.63% 467.000K 319.231K  
  01958 BAIC MOTOR 1.140 -0.010 -0.87% 4.228M 4.785M  
  01966 CHINA SCE GROUP 0.058 -0.002 -3.33% 2.543M 145.988K  
  01980 TIANGE 0.630 -0.010 -1.56% 1.218M 741.590K  
  02048 E-HOUSE ENT 0.041 -0.004 -8.89% 2.335M 98.687K  
  02137 BRII-B 1.100 +0.020 +1.85% 606.500K 643.045K  
  02138 EC HEALTHCARE 0.385 -0.010 -2.53% 770.000K 298.205K  
  02145 CHICMAX 35.880 -0.780 -2.13% 1.498M 54.275M  
  02153 TAT HONG EQUIP 0.830 -0.050 -5.68% 130.000K 105.600K  
  02157 LEPU BIO 3.830 +0.010 +0.26% 9.440M 36.017M  
  02160 MP CARDIOFLOW-B 1.580 -0.040 -2.47% 924.800K 1.475M  
  02161 JBM HEALTHCARE 2.360 +0.050 +2.17% 555.795K 1.270M  
  02185 BIOHEART-B 2.810 -0.090 -3.10% 217.500K 613.867K  
  02186 LUYE PHARMA 1.860 +0.010 +0.54% 73.508M 136.146M  
  02215 DEXIN SER GROUP 0.205 -0.003 -1.44% 31.000K 6,445.000  
  02216 BRONCUS-B 0.800 -0.030 -3.61% 310.000K 248.175K  
  02231 JY GRANDMARK 0.022 -0.001 -4.35% 8.203M 184.988K  
  02238 GAC GROUP 2.520 +0.010 +0.40% 15.745M 39.439M  
  02250 B.DUCK SEMK 0.510 0.000 0.00% 57.000K 28.550K  
  02291 SCIENTECH 9.670 -0.080 -0.82% 929.374K 9.151M  
  02313 SHENZHOU INTL 43.740 -0.720 -1.62% 7.372M 323.416M  
  02342 COMBA 1.230 +0.010 +0.82% 6.457M 7.959M  
  02373 BEAUTYFARM MED 17.210 -0.300 -1.71% 333.625K 5.783M  
  02383 TOM GROUP 0.375 +0.005 +1.35% 150.000K 54.070K  
  02396 B&K CORP-B 5.190 -0.010 -0.19% 26.800K 132.650K  
  02410 TYK MEDICINES-B 7.430 -0.310 -4.01% 2.738M 20.796M  
  02469 FENBI 0.590 -0.020 -3.28% 23.788M 13.635M  
  02473 XXF 0.680 0.000 0.00% 78.693M 54.153M  
  02480 LUZHU BIOTECH-B 13.490 -2.010 -12.97% 7,600.000 105.048K  
  02488 LAUNCH TECH 7.270 -0.280 -3.71% 448.000K 3.299M  
  02489 PERSISTENCEGOLD 0.810 +0.030 +3.85% 3.370M 2.657M  
  02552 HUA MEDICINE-B 2.370 -0.020 -0.84% 2.138M 5.064M  
  02566 JIUYUAN GENE 5.610 -0.020 -0.36% 8,200.000 45.418K  
  02570 REFIRE 28.560 -0.560 -1.92% 821.414K 23.873M  
  02581 BENQ HOLDING 2.670 -0.090 -3.26% 1.207M 3.258M  
  02582 GUOFUHEE 18.530 -0.370 -1.96% 1.061M 19.998M  
  02583 HIPINE 54.700 -5.600 -9.29% 226.600K 13.001M  
  02587 HEALTHYWAY INC 3.350 -0.020 -0.59% 29.684M 104.299M  
  02598 LIANLIAN 4.760 -0.220 -4.42% 1.341M 6.534M  
  02688 ENN ENERGY 51.750 +0.250 +0.49% 4.735M 244.286M  
  02714 MUYUAN 32.340 -0.260 -0.80% 1.512M 49.429M  
  02777 R&F PROPERTIES 0.320 -0.030 -8.57% 3.736M 1.228M  
  02818 PANDO BITCOIN 4.102 -0.060 -1.44% 25.000K 102.627K  
  02835 PHILLIP HKNEWEQ 10.810 -0.590 -5.18% 10.900K 118.486K  
  02858 YIXIN 1.390 -0.020 -1.42% 13.216M 18.546M  
  03008 BOS HSK BTC 4.836 -0.050 -1.02% 540.825K 2.600M  
  03009 BOS HSK ETH 1.270 -0.082 -6.07% 1.623M 2.094M  
  03042 CAM BTC 7.665 -0.075 -0.97% 1.928M 14.631M  
  03046 CAM ETH 3.950 -0.248 -5.91% 3.822M 15.126M  
  03066 FA CSOP BTC 20.140 -0.260 -1.28% 84.701K 1.693M  
  03068 FA CSOP ETH 7.300 -0.555 -7.07% 171.365K 1.292M  
  03069 CAM HSBIOTECH 12.550 -0.030 -0.24% 5.265M 66.543M  
  03085 PANDO ETH 4.644 -0.300 -6.07% 9,500.000 46.123K  
  03135 FA SAMSUNG BTC 20.440 -0.220 -1.07% 7,100.000 143.768K  
  03179 HGI ETH 3.958 -0.242 -5.76% 1.283M 5.162M  
  03189 EFUND LIQUOR 1.164 -0.002 -0.17% 119.000K 138.805K  
  03301 RONSHINECHINA 0.081 +0.002 +2.53% 494.500K 38.087K  
  03313 ARTGO HOLDINGS 0.078 -0.002 -2.50% 142.200K 11.174K  
  03355 FS.COM 35.460 -0.520 -1.45% 254.700K 9.143M  
  03388 CREALITY 20.900 -2.160 -9.37% 1.927M 41.924M  
  03425 MBC ETH 3.114 -0.182 -5.52% 79.100K 243.973K  
  03430 MBC BTC 4.276 -0.064 -1.48% 20.900K 88.383K  
  03439 HGI BTC 7.710 -0.110 -1.41% 376.900K 2.866M  
  03447 CSOP AP REITS 7.620 -0.125 -1.61% 500.000 3,805.000  
  03460 CAM SOL 2.652 -0.140 -5.01% 1.516M 4.059M  
  03636 JINXUN RESOURCE 17.100 -1.290 -7.02% 269.600K 4.745M  
  03677 ZENERGY 7.270 -0.060 -0.82% 2.342M 17.020M  
  03678 HOLLY FUTURES 2.320 -0.010 -0.43% 2.560M 5.972M  
  03738 VOBILE GROUP 2.640 -0.060 -2.22% 17.106M 45.199M  
  03800 GCL TECH 0.730 -0.030 -3.95% 457.713M 336.980M  
  03880 MEDTIDE 19.740 -0.140 -0.70% 102.500K 1.976M  
  06049 POLY PPT SER 28.500 -0.320 -1.11% 869.606K 24.827M  
  06051 YOUZAN 0.085 -0.003 -3.41% 96.628M 8.234M  
  06055 CTIHK 23.260 -0.100 -0.43% 1.215M 28.352M  
  06069 SY HOLDINGS 8.470 -0.480 -5.36% 2.915M 24.921M  
  06078 HYGEIA HEALTH 9.350 -0.030 -0.32% 2.430M 22.661M  
  06100 TONGDAO LIEPIN 2.310 +0.040 +1.76% 418.600K 982.662K  
  06169 YUHUA EDU 0.385 -0.005 -1.28% 5.868M 2.269M  
  06178 EB SECURITIES 7.290 -0.100 -1.35% 1.394M 10.265M  
  06185 CANSINOBIO 23.940 -0.020 -0.08% 1.111M 26.585M  
  06628 TRANSCENTA-B 1.530 +0.030 +2.00% 861.000K 1.261M  
  06656 SIGENERGY 420.600 -19.400 -4.41% 286.083K 120.049M  
  06660 AIM VACCINE 2.100 -0.070 -3.23% 512.600K 1.096M  
  06676 ZG GROUP-W 0.700 0.000 0.00% 947.500K 645.470K  
  06682 PHANCY 28.660 -1.520 -5.04% 6.789M 197.017M  
  06839 YUNNAN WATER 0.095 +0.001 +1.06% 1,000.000 92.000  
  06855 ASCENTAGE 34.820 -1.060 -2.95% 2.316M 81.613M  
  06871 ROBOTPHOENIX 24.380 -4.340 -15.11% 2.294M 59.959M  
  06889 DYNAM JAPAN 2.950 -0.100 -3.28% 55.521K 164.982K  
  06908 HG SEMI 0.410 -0.010 -2.38% 1.924M 787.638K  
  06909 BETTERLIFE HLDG 0.260 -0.015 -5.46% 660.000K 169.515K  
  06955 BOAN BIOTECH 5.140 -0.070 -1.34% 5.036M 26.315M  
  06998 EDDING GENOR 1.750 -0.010 -0.57% 596.000K 1.040M  
  07666 METIS TECHBIO-P 14.060 -0.220 -1.54% 1.819M 26.012M  
  09008 BOS HSK BTC-U 0.617 -0.008 -1.28% 218.100K 132.139K  
  09009 BOS HSK ETH-U 0.162 -0.010 -5.81% 859.000K 139.278K  
  09046 CAM ETH-U 0.504 -0.032 -5.97% 352.900K 178.287K  
  09069 CAM HSBIOTECH-U 1.592 -0.014 -0.87% 416.100K 672.381K  
  09102 ICBCU KS KWEB-U 3.876 -0.022 -0.56% 6,000.000 23.254K  
  09179 HGI ETH-U 0.503 -0.033 -6.16% 1.321M 669.274K  
  09425 MBC ETH-U 0.397 -0.026 -6.15% 160.000K 62.320K  
  09428 GX CL HK-US-U 1.406 -0.012 -0.85% 30.000K 42.180K  
  09439 HGI BTC-U 0.985 -0.014 -1.40% 313.300K 306.103K  
  09460 CAM SOL-U 0.338 -0.018 -5.06% 93.200K 31.502K  
  09606 DUALITYBIO-B 186.600 -0.900 -0.48% 981.110K 187.402M  
  09660 HORIZONROBOT-W 5.010 -0.160 -3.10% 192.349M 964.764M  
  09857 LINMON MEDIA 2.340 -0.040 -1.68% 20.300K 47.496K  
  09911 NEWBORNTOWN 7.480 -0.510 -6.38% 14.333M 109.910M  
  09927 SERES 61.800 -2.150 -3.36% 1.629M 102.133M  
  09930 HORIZON CD 0.810 -0.020 -2.41% 158.000K 128.400K  
  09969 INNOCARE 10.550 -0.210 -1.95% 5.794M 61.717M  
  09985 WL DELICIOUS 7.850 -0.110 -1.38% 2.329M 18.396M  
  09996 PEIJIA-B 4.550 +0.130 +2.94% 1.558M 6.726M  
  83042 CAM BTC-R 6.625 -0.075 -1.12% 550.200K 3.621M  
  83046 CAM ETH-R 3.414 -0.218 -6.00% 1.431M 4.984M  
  83418 CAM DIGI GOLD-R 31.140 -0.040 -0.13% 30.000K 930.600K  
  83460 CAM SOL-R 2.290 -0.110 -4.58% 1.370M 3.169M  
  Delayed at least 15 mins Last Updated: 2026-06-05 16:09:17  
  Powered by MegaHub Ltd Disclaimer