Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00126 | CARRIANNA | 0.089 | -0.004 | -4.30% | 76.000K | 6,830.000 | ||
| 00196 | HONGHUA GROUP | 0.118 | -0.007 | -5.60% | 4.931M | 580.023K | ||
| 00228 | CHINA ENERGY | 1.015 | -0.035 | -3.33% | 254.750K | 260.075K | ||
| 00360 | NEW FOCUS AUTO | 0.027 | -0.001 | -3.57% | 3.372M | 92.908K | ||
| 00423 | HKET HOLDINGS | 0.655 | -0.005 | -0.76% | 8,000.000 | 5,260.000 | ||
| 00485 | CHINASINOSTAR | 0.450 | +0.025 | +5.88% | 100.000K | 40.000K | ||
| 00670 | CHINA EAST AIR | 2.850 | -0.125 | -4.20% | 28.994M | 83.344M | ||
| 00727 | SINOPROS CORP | 0.470 | +0.060 | +14.63% | 720.000K | 324.800K | ||
| 00789 | ARTINI HLDG-NEW | 0.930 | -0.190 | -16.96% | 340.200K | 292.868K | ||
| 00910 | CHINA SANDI | 0.012 | 0.000 | 0.00% | 3.836M | 41.766K | ||
| 00917 | QUNABOX GROUP | 7.590 | -0.260 | -3.31% | 2.940M | 22.399M | ||
| 01024 | KUAISHOU-W | 39.380 | -0.700 | -1.75% | 70.189M | 2.736B | ||
| 01052 | YUEXIUTRANSPORT | 3.480 | -0.020 | -0.57% | 1.394M | 4.845M | ||
| 01126 | DREAM INT'L | 6.010 | -0.095 | -1.56% | 396.000K | 2.364M | ||
| 01127 | LION ROCK GROUP | 1.190 | -0.015 | -1.25% | 512.000K | 610.040K | ||
| 01186 | CHINA RAIL CONS | 4.505 | -0.005 | -0.11% | 2.662M | 11.982M | ||
| 01301 | D&G TECH | 0.310 | -0.015 | -4.62% | 174.000K | 52.890K | ||
| 01318 | MAO GEPING | 48.800 | -2.000 | -3.94% | 4.795M | 234.600M | ||
| 01358 | PW MEDTECH | 0.895 | -0.010 | -1.11% | 778.000K | 688.725K | ||
| 01359 | CHINA CINDA | 0.910 | -0.010 | -1.09% | 47.052M | 42.956M | ||
| 01368 | XTEP INT'L | 3.520 | -0.055 | -1.54% | 12.471M | 43.717M | ||
| 01425 | JUSTIN ALLEN H | 0.570 | -0.010 | -1.72% | 2.285M | 1.318M | ||
| 01555 | MIE HOLDINGS | 0.022 | -0.002 | -8.33% | 3.804M | 83.950K | ||
| 01572 | CHINA ART FIN | 0.078 | +0.001 | +1.30% | 112.000K | 8,196.000 | ||
| 01662 | YEE HOP HLDGS | 0.520 | -0.020 | -3.70% | 70.000K | 37.200K | ||
| 01703 | EASYHOLD GROUP | 0.345 | +0.025 | +7.81% | 4.330M | 1.420M | ||
| 01847 | GHPC | 0.440 | +0.010 | +2.33% | 177.000K | 72.260K | ||
| 01899 | XINGDA INT'L | 1.075 | -0.085 | -7.33% | 2.738M | 2.910M | ||
| 01901 | FEIYANG GROUP | 0.148 | -0.017 | -10.30% | 108.000K | 15.570K | ||
| 02012 | SUNSHINE OIL | 0.163 | -0.003 | -1.81% | 827.000K | 133.946K | ||
| 02100 | BAIOO | 0.320 | -0.020 | -5.88% | 1.784M | 586.720K | ||
| 02145 | CHICMAX | 22.320 | -6.580 | -22.77% | 15.374M | 331.734M | ||
| 02161 | JBM HEALTHCARE | 1.825 | -0.015 | -0.82% | 292.000K | 536.780K | ||
| 02297 | RAINMED-B | 0.190 | -0.003 | -1.55% | 73.000K | 13.732K | ||
| 02331 | LI NING | 14.250 | -0.200 | -1.38% | 26.047M | 369.325M | ||
| 02429 | UBOX ONLINE | 1.900 | 0.000 | 0.00% | 23.000K | 42.850K | ||
| 02431 | MINIEYE | 3.950 | -0.305 | -7.17% | 8.108M | 32.556M | ||
| 02495 | VOICECOMM | 33.180 | -0.540 | -1.60% | 43.220K | 1.404M | ||
| 02570 | REFIRE | 16.750 | -0.750 | -4.29% | 617.700K | 10.460M | ||
| 02586 | DMALL | 5.115 | -0.250 | -4.66% | 1.443M | 7.528M | ||
| 02587 | HEALTHYWAY INC | 1.935 | -0.100 | -4.91% | 11.361M | 22.236M | ||
| 02591 | INNOGEN-B | 4.490 | -0.295 | -6.17% | 11.392M | 51.679M | ||
| 02598 | LIANLIAN | 3.760 | -0.165 | -4.20% | 966.500K | 3.673M | ||
| 02661 | QINGSONG HEALTH | 5.280 | -0.230 | -4.17% | 5.443M | 29.071M | ||
| 02901 | FANTASIA | 0.087 | -0.031 | -26.27% | 5.768M | 524.304K | ||
| 03146 | CAM 20 UST | 692.950 | -7.600 | -1.09% | 699.000 | 486.897K | ||
| 03366 | OCT (ASIA) | 0.210 | -0.001 | -0.47% | 78.000K | 15.090K | ||
| 03433 | CSOP UST20 | 63.460 | -0.860 | -1.34% | 435.790K | 27.674M | ||
| 03638 | HUNLICAR GROUP | 6.000 | -0.550 | -8.40% | 64.450K | 405.905K | ||
| 03686 | CLIFFORDML | 0.495 | -0.045 | -8.33% | 5.060M | 2.523M | ||
| 03768 | DCWT | 0.420 | -0.080 | -16.00% | 63.000K | 24.640K | ||
| 03828 | MING FAI INT'L | 0.715 | -0.015 | -2.06% | 370.000K | 267.360K | ||
| 03919 | GOLDENPOWER | 0.630 | -0.060 | -8.70% | 1.044M | 679.900K | ||
| 03990 | MIDEA REAL EST | 2.385 | -0.085 | -3.44% | 1.263M | 3.028M | ||
| 06168 | ZHOU LIU FU | 13.340 | -0.470 | -3.40% | 435.700K | 5.851M | ||
| 06669 | ACOTEC-B | 6.100 | -0.260 | -4.09% | 453.455K | 2.843M | ||
| 06922 | CRYOFOCUS-B | 3.545 | -0.025 | -0.70% | 40.600K | 144.168K | ||
| 07347 | XI2CSOPSMSN | 0.745 | +0.073 | +10.86% | 78.129M | 56.043M | ||
| 09146 | CAM 20 UST-U | 88.400 | -0.900 | -1.01% | 176.000 | 15.567K | ||
| 09896 | MNSO | 20.980 | -0.460 | -2.15% | 6.539M | 137.633M | ||
| 09927 | SERES | 41.020 | -0.480 | -1.16% | 1.188M | 48.308M | ||
| 81024 | KUAISHOU-WR | 33.900 | -0.660 | -1.91% | 45.500K | 1.515M | ||
| 82331 | LI NING-R | 12.270 | -0.160 | -1.29% | 13.500K | 163.325K | ||
| 82333 | GWMOTOR-R | 7.160 | -0.150 | -2.05% | 13.500K | 96.810K |
| Delayed at least 15 mins | Last Updated: 2026-08-18 16:08:09 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||