Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00017 | NEW WORLD DEV | 6.200 | +0.010 | +0.16% | 3.836M | 23.526M | ||
| 00062 | TRANSPORT INT'L | 8.910 | -0.015 | -0.17% | 108.000K | 963.316K | ||
| 00098 | XINGFA ALUM | 5.455 | -0.095 | -1.71% | 9,000.000 | 49.935K | ||
| 00119 | POLY PROPERTY | 1.250 | -0.010 | -0.79% | 11.642M | 14.524M | ||
| 00151 | WANT WANT CHINA | 2.850 | -0.045 | -1.55% | 13.890M | 39.719M | ||
| 00216 | CHINNEY INV | 0.450 | -0.005 | -1.10% | 24.000K | 10.800K | ||
| 00227 | FIRST SHANGHAI | 0.148 | -0.003 | -1.99% | 368.000K | 54.432K | ||
| 00288 | WH GROUP | 6.835 | -0.265 | -3.73% | 96.642M | 664.623M | ||
| 00405 | YUEXIU REIT | 0.610 | -0.010 | -1.61% | 1.663M | 1.021M | ||
| 00425 | MINTH GROUP | 23.800 | -1.300 | -5.18% | 7.409M | 178.659M | ||
| 00460 | SIHUAN PHARM | 0.740 | -0.035 | -4.52% | 53.210M | 39.487M | ||
| 00497 | CSI PROPERTIES | 0.154 | -0.011 | -6.67% | 1.110M | 175.190K | ||
| 00570 | TRAD CHI MED | 1.295 | -0.015 | -1.15% | 7.892M | 10.243M | ||
| 00666 | REPT BATTERO | 9.430 | -0.510 | -5.13% | 2.720M | 25.963M | ||
| 00686 | BJ ENERGY INTL | 0.670 | 0.000 | 0.00% | 74.000K | 49.220K | ||
| 00699 | JOYSON ELEC | 11.450 | -0.680 | -5.61% | 1.755M | 20.389M | ||
| 00722 | UMP | 0.400 | 0.000 | 0.00% | 50.000K | 19.990K | ||
| 00752 | PICO FAR EAST | 2.135 | 0.000 | 0.00% | 1.084M | 2.290M | ||
| 00780 | TONGCHENGTRAVEL | 10.810 | -0.260 | -2.35% | 19.148M | 207.115M | ||
| 00813 | SHIMAO GROUP | 0.040 | -0.002 | -4.76% | 73.777M | 2.979M | ||
| 00819 | TIANNENG POWER | 3.755 | -0.090 | -2.34% | 11.792M | 44.112M | ||
| 00840 | TIANYE WATER | 0.175 | +0.019 | +12.18% | 848.000K | 131.210K | ||
| 00881 | ZHONGSHENG HLDG | 3.205 | -0.120 | -3.61% | 13.518M | 43.245M | ||
| 01024 | KUAISHOU-W | 31.660 | -0.660 | -2.04% | 38.764M | 1.221B | ||
| 01061 | ESSEX BIO-TECH | 2.080 | -0.070 | -3.26% | 565.000K | 1.177M | ||
| 01081 | DAJIN | 28.580 | +1.640 | +6.09% | 1.173M | 32.263M | ||
| 01108 | TRIUMPH NEW EN | 2.320 | +0.105 | +4.74% | 19.154M | 45.995M | ||
| 01114 | BRILLIANCE CHI | 1.765 | -0.060 | -3.29% | 26.162M | 46.347M | ||
| 01115 | 5100 XIZANG | 0.390 | 0.000 | 0.00% | 5.730M | 2.196M | ||
| 01120 | ARTS OPTICAL | 0.570 | -0.030 | -5.00% | 150.000K | 89.000K | ||
| 01122 | QINGLING MOTORS | 0.470 | -0.020 | -4.08% | 2.806M | 1.340M | ||
| 01186 | CHINA RAIL CONS | 4.435 | -0.010 | -0.23% | 6.087M | 26.899M | ||
| 01200 | MIDLAND HOLDING | 1.800 | -0.020 | -1.10% | 536.000K | 963.200K | ||
| 01236 | LDROBOT | 29.780 | -0.820 | -2.68% | 1.504M | 45.746M | ||
| 01268 | MEIDONG AUTO | 0.290 | -0.020 | -6.45% | 5.829M | 1.745M | ||
| 01276 | HENGRUI PHARMA | 43.960 | -1.980 | -4.31% | 3.810M | 168.886M | ||
| 01302 | LIFETECH SCI | 1.350 | 0.000 | 0.00% | 32.636M | 43.117M | ||
| 01313 | CR BLDG MAT TEC | 1.015 | +0.004 | +0.40% | 9.868M | 9.913M | ||
| 01368 | XTEP INT'L | 3.370 | -0.100 | -2.88% | 13.824M | 47.064M | ||
| 01478 | Q TECH | 5.575 | -0.175 | -3.04% | 9.283M | 51.502M | ||
| 01585 | YADEA | 8.700 | -0.230 | -2.58% | 12.850M | 111.785M | ||
| 01638 | KAISA GROUP | 0.034 | -0.002 | -5.56% | 44.742M | 1.488M | ||
| 01698 | TME-SW | 31.200 | -0.320 | -1.02% | 1.059M | 33.012M | ||
| 01708 | SAMPLE TECH | 0.243 | +0.023 | +10.46% | 160.500K | 34.597K | ||
| 01756 | CHI SCI&EDU IND | 0.365 | -0.005 | -1.35% | 52.000K | 19.500K | ||
| 01763 | CIRC | 13.490 | -0.470 | -3.37% | 433.200K | 5.830M | ||
| 01773 | TIANLI INT HLDG | 0.930 | +0.085 | +10.06% | 8.698M | 7.777M | ||
| 01800 | CHINA COMM CONS | 3.490 | -0.040 | -1.13% | 27.499M | 95.540M | ||
| 01813 | KWG GROUP | 0.094 | -0.002 | -2.08% | 248.000K | 23.242K | ||
| 01833 | PA GOODDOCTOR | 6.110 | -0.075 | -1.21% | 5.753M | 35.209M | ||
| 01836 | STELLA HOLDINGS | 11.700 | -0.070 | -0.60% | 2.309M | 26.903M | ||
| 01858 | CHUNLI MEDICAL | 7.865 | -0.255 | -3.14% | 740.000K | 5.856M | ||
| 01931 | ETHK LABS INC. | 0.510 | 0.000 | 0.00% | 255.000K | 129.130K | ||
| 01958 | BAIC MOTOR | 0.710 | 0.000 | 0.00% | 4.381M | 3.086M | ||
| 01979 | TEN PAO GROUP | 1.605 | -0.035 | -2.13% | 228.000K | 368.060K | ||
| 01999 | MAN WAH HLDGS | 2.905 | -0.110 | -3.65% | 14.146M | 41.497M | ||
| 02013 | WEIMOB INC | 0.835 | -0.035 | -4.02% | 62.013M | 51.768M | ||
| 02097 | MIXUE GROUP | 193.300 | -6.700 | -3.35% | 275.428K | 53.749M | ||
| 02158 | YIDU TECH | 3.525 | -0.065 | -1.81% | 3.244M | 11.440M | ||
| 02161 | JBM HEALTHCARE | 1.705 | -0.045 | -2.57% | 307.036K | 531.752K | ||
| 02203 | BRAINHOLE TECH | 0.120 | -0.002 | -1.64% | 330.000K | 39.650K | ||
| 02255 | HAICHANG HLDG | 0.193 | -0.007 | -3.50% | 13.661M | 2.691M | ||
| 02256 | ABBISKO-B | 8.355 | -0.470 | -5.33% | 1.500M | 12.716M | ||
| 02283 | TK GROUP HLDG | 1.565 | -0.030 | -1.88% | 302.000K | 477.970K | ||
| 02297 | RAINMED-B | 0.160 | -0.006 | -3.61% | 190.000K | 28.666K | ||
| 02324 | CAPITAL VC | 0.101 | -0.009 | -8.18% | 410.000K | 39.310K | ||
| 02331 | LI NING | 13.060 | -0.310 | -2.32% | 42.433M | 557.136M | ||
| 02333 | GWMOTOR | 7.555 | -0.110 | -1.44% | 19.604M | 147.665M | ||
| 02335 | MICOT PHARMA-B | 24.100 | -1.940 | -7.45% | 725.600K | 18.337M | ||
| 02410 | TYK MEDICINES-B | 2.680 | -0.770 | -22.32% | 7.767M | 22.756M | ||
| 02431 | MINIEYE | 2.435 | +0.105 | +4.51% | 2.149M | 5.089M | ||
| 02432 | DOBOT | 21.660 | -1.180 | -5.17% | 2.927M | 63.616M | ||
| 02443 | AUTOSTREETS | 1.070 | -0.080 | -6.96% | 938.800K | 1.011M | ||
| 02469 | FENBI | 0.290 | -0.010 | -3.33% | 2.086M | 614.745K | ||
| 02487 | CUTIA-B | 1.600 | -0.035 | -2.14% | 117.400K | 186.881K | ||
| 02498 | ROBOSENSE | 17.140 | -0.770 | -4.30% | 4.585M | 78.475M | ||
| 02517 | GUOQUAN | 1.635 | -0.070 | -4.11% | 13.746M | 22.579M | ||
| 02533 | BLACK SESAME | 10.280 | +0.425 | +4.31% | 6.764M | 67.670M | ||
| 02555 | CHABAIDAO | 4.195 | -0.045 | -1.06% | 430.200K | 1.812M | ||
| 02562 | SYNAGISTICS | 0.630 | -0.050 | -7.35% | 12.116M | 7.665M | ||
| 02570 | REFIRE | 8.760 | -0.345 | -3.79% | 267.800K | 2.349M | ||
| 02575 | XUANZHUBIO-B | 8.880 | -0.685 | -7.16% | 1.366M | 12.421M | ||
| 02582 | GUOFUHEE | 4.975 | -0.425 | -7.87% | 694.850K | 3.452M | ||
| 02586 | DMALL | 3.985 | +0.080 | +2.05% | 3.385M | 13.347M | ||
| 02587 | HEALTHYWAY INC | 0.995 | -0.050 | -4.79% | 10.962M | 10.948M | ||
| 02625 | JIANGSU HORIZON | 1.425 | -0.390 | -21.49% | 1.454M | 2.176M | ||
| 02633 | JACOBSON PHARMA | 0.975 | +0.010 | +1.04% | 92.000K | 88.060K | ||
| 02643 | CAOCAO INC | 12.590 | -0.560 | -4.26% | 1.820M | 23.190M | ||
| 02652 | CF PHARMTECH | 9.600 | +0.315 | +3.39% | 3.535M | 33.290M | ||
| 02656 | 160 HEALTH | 8.900 | -0.280 | -3.05% | 1.346M | 11.921M | ||
| 02659 | BAO PHARMA-B | 14.900 | -0.900 | -5.70% | 561.400K | 8.481M | ||
| 02661 | QINGSONG HEALTH | 4.830 | +0.390 | +8.78% | 20.372M | 94.847M | ||
| 02665 | SEYOND | 2.065 | -0.020 | -0.96% | 3.035M | 6.280M | ||
| 02667 | TONGRENTANGCARE | 2.285 | -0.115 | -4.79% | 109.000K | 252.405K | ||
| 02670 | YUNJI | 88.500 | +1.350 | +1.55% | 906.450K | 85.976M | ||
| 02682 | YUN LEE MARINE | 0.124 | +0.005 | +4.20% | 380.000K | 46.204K | ||
| 02692 | ZHAOWEI | 38.000 | -0.660 | -1.71% | 229.300K | 8.729M | ||
| 02695 | IMPRESSION DHP | 1.150 | -0.030 | -2.54% | 108.000K | 125.700K | ||
| 02697 | TH MEDICAL-B | 311.000 | +18.000 | +6.14% | 133.480K | 42.717M | ||
| 02802 | A CSOP HSCEICC | 6.970 | -0.050 | -0.71% | 19.164M | 133.347M | ||
| 02826 | GX CN CLOUD | 52.120 | -0.940 | -1.77% | 700.000 | 36.554K | ||
| 02845 | GX CN EV BATT | 90.280 | -1.380 | -1.51% | 3,900.000 | 352.053K | ||
| 02858 | YIXIN | 1.130 | -0.030 | -2.59% | 29.430M | 33.139M | ||
| 02865 | DRINDA | 12.740 | -0.990 | -7.21% | 6.209M | 80.911M | ||
| 02921 | CAPITAL IND FIN | 5.660 | -0.190 | -3.25% | 35.820K | 198.244K | ||
| 03075 | GX ASUSD BOND | 57.480 | -0.160 | -0.28% | 4,200.000 | 241.255K | ||
| 03141 | CAM ASIA IGB | 14.520 | -0.060 | -0.41% | 28.600K | 416.106K | ||
| 03288 | HAITIAN FLAV | 27.200 | -0.720 | -2.58% | 2.622M | 71.713M | ||
| 03309 | C-MER MEDICAL | 0.820 | -0.010 | -1.21% | 408.000K | 333.320K | ||
| 03377 | SINO-OCEAN GP | 0.041 | -0.004 | -8.89% | 39.049M | 1.623M | ||
| 03417 | A GX HSTCC | 6.985 | -0.135 | -1.90% | 7.943M | 55.532M | ||
| 03435 | HSCMS 7-10Y UST | 73.240 | -0.200 | -0.27% | 480.000 | 35.155K | ||
| 03519 | A HSCEICC | 8.285 | -0.025 | -0.30% | 143.600K | 1.187M | ||
| 03589 | A HSTECHCC | 7.400 | -0.130 | -1.73% | 210.200K | 1.556M | ||
| 03613 | TONGRENTANGCM | 5.865 | -0.115 | -1.92% | 1.088M | 6.386M | ||
| 03677 | ZENERGY | 4.455 | -0.140 | -3.05% | 1.730M | 7.759M | ||
| 03709 | EEKA FASHION | 4.605 | -0.080 | -1.71% | 377.000K | 1.719M | ||
| 03818 | CHINA DONGXIANG | 0.260 | -0.010 | -3.70% | 5.495M | 1.440M | ||
| 03898 | TIMES ELECTRIC | 29.760 | -0.920 | -3.00% | 3.015M | 90.106M | ||
| 03900 | GREENTOWN CHINA | 5.830 | 0.000 | 0.00% | 7.212M | 41.902M | ||
| 03918 | NAGACORP | 3.150 | -0.045 | -1.41% | 2.160M | 6.828M | ||
| 03978 | BESTSTUDY EDU | 2.660 | +0.040 | +1.53% | 627.015K | 1.630M | ||
| 06051 | YOUZAN | 1.225 | +0.060 | +5.15% | 4.805M | 5.759M | ||
| 06069 | SY HOLDINGS | 6.105 | -0.105 | -1.69% | 3.496M | 21.353M | ||
| 06110 | TOPSPORTS | 1.035 | -0.060 | -5.48% | 34.043M | 35.497M | ||
| 06162 | TR INTERIORS | 0.071 | -0.002 | -2.74% | 8.168M | 577.896K | ||
| 06168 | ZHOU LIU FU | 12.850 | -0.440 | -3.31% | 431.100K | 5.611M | ||
| 06186 | CHINA FEIHE | 2.525 | -0.050 | -1.94% | 30.816M | 78.026M | ||
| 06603 | IFBH | 4.240 | +0.340 | +8.72% | 1.187M | 4.866M | ||
| 06628 | TRANSCENTA-B | 0.850 | -0.130 | -13.27% | 2.033M | 1.779M | ||
| 06669 | ACOTEC-B | 5.760 | -0.015 | -0.26% | 460.000K | 2.650M | ||
| 06681 | BRAINAURORA-B | 1.270 | 0.000 | 0.00% | 11.985M | 15.392M | ||
| 06683 | STARPLUS LEGEND | 3.710 | -0.050 | -1.33% | 3.668M | 13.778M | ||
| 06862 | HAIDILAO | 9.915 | -0.425 | -4.11% | 62.243M | 623.969M | ||
| 06872 | TENNOR THERAP-B | 136.400 | -13.400 | -8.95% | 176.150K | 25.781M | ||
| 06880 | MOMENTA-W | 183.000 | -9.000 | -4.69% | 78.400K | 14.585M | ||
| 06896 | GOLDEN THROAT | 2.035 | -0.105 | -4.91% | 1.042M | 2.165M | ||
| 06908 | HG SEMI | 0.255 | -0.035 | -12.07% | 9.245M | 2.339M | ||
| 06909 | BETTERLIFE HLDG | 0.210 | -0.008 | -3.67% | 318.000K | 63.458K | ||
| 06918 | JIUTAI DIGITAL | 0.118 | -0.020 | -14.49% | 5.976M | 738.084K | ||
| 06955 | BOAN BIOTECH | 2.835 | +0.020 | +0.71% | 5.850M | 16.174M | ||
| 06960 | SHUANGDENG | 6.290 | -0.010 | -0.16% | 75.000K | 471.570K | ||
| 07489 | VOYAH AUTO | 2.305 | -0.095 | -3.96% | 2.239M | 5.232M | ||
| 07656 | RECONOVA | 15.550 | -0.640 | -3.95% | 344.000K | 5.505M | ||
| 09845 | GX CN EV BATT-U | 11.510 | -0.140 | -1.20% | 400.000 | 4,613.000 | ||
| 09866 | NIO-SW | 28.380 | -1.340 | -4.51% | 6.644M | 188.028M | ||
| 09868 | XPENG-W | 41.600 | -0.700 | -1.66% | 13.019M | 533.001M | ||
| 09889 | DRCB | 3.185 | -0.015 | -0.47% | 49.000K | 155.935K | ||
| 09896 | MNSO | 17.800 | -0.670 | -3.63% | 6.896M | 123.232M | ||
| 09898 | WB-SW | 52.200 | -0.400 | -0.76% | 118.148K | 6.150M | ||
| 09899 | NETEASE MUSIC | 86.100 | -1.250 | -1.43% | 414.950K | 35.561M | ||
| 09909 | POWERLONG CM | 1.835 | -0.025 | -1.34% | 43.500K | 80.638K | ||
| 09913 | CHI KAN HLDGS | 2.145 | -0.020 | -0.92% | 40.000K | 86.160K | ||
| 09922 | JIUMAOJIU | 1.040 | -0.035 | -3.26% | 2.363M | 2.466M | ||
| 09923 | YEAHKA | 4.195 | -0.085 | -1.99% | 329.200K | 1.362M | ||
| 09927 | SERES | 35.940 | -0.520 | -1.43% | 555.800K | 19.938M | ||
| 09980 | EASTROC | 100.300 | -1.900 | -1.86% | 609.290K | 61.114M | ||
| 81024 | KUAISHOU-WR | 27.060 | -0.440 | -1.60% | 26.500K | 712.832K | ||
| 82333 | GWMOTOR-R | 6.445 | -0.080 | -1.23% | 1,000.000 | 6,445.000 | ||
| 83416 | A GX HSCEICC-R | 7.055 | -0.055 | -0.77% | 37.000K | 261.214K | ||
| 83489 | EFUND AI-R | 11.160 | -0.120 | -1.06% | 43.200K | 482.112K |
| Delayed at least 15 mins | Last Updated: 2026-09-10 16:08:52 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||