Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00032 | CROSS-HAR(HOLD) | 6.630 | +0.015 | +0.23% | 64.500K | 426.830K | ||
| 00041 | GREAT EAGLE H | 13.570 | -0.090 | -0.66% | 141.000K | 1.909M | ||
| 00061 | GREEN LEADER | 0.191 | -0.006 | -3.05% | 230.000K | 42.040K | ||
| 00088 | TAI CHEUNG HOLD | 2.785 | -0.005 | -0.18% | 9,000.000 | 24.940K | ||
| 00089 | TAI SANG LAND | 1.815 | -0.005 | -0.28% | 20.000K | 36.345K | ||
| 00101 | HANG LUNG PPT | 6.145 | -0.035 | -0.57% | 6.642M | 40.834M | ||
| 00118 | COSMOS MACH | 0.169 | -0.004 | -2.31% | 424.000K | 72.040K | ||
| 00123 | YUEXIU PROPERTY | 2.925 | -0.005 | -0.17% | 4.182M | 12.269M | ||
| 00127 | CHINESE EST H | 0.955 | -0.020 | -2.05% | 228.000K | 218.855K | ||
| 00152 | SHENZHEN INT'L | 4.805 | -0.090 | -1.84% | 5.556M | 26.591M | ||
| 00200 | MELCO INT'L DEV | 2.330 | -0.065 | -2.71% | 9.349M | 21.762M | ||
| 00235 | CSC HOLDINGS | 0.018 | 0.000 | 0.00% | 28.735M | 484.125K | ||
| 00288 | WH GROUP | 6.250 | -0.040 | -0.64% | 37.394M | 232.978M | ||
| 00323 | MAANSHAN IRON | 1.360 | -0.020 | -1.45% | 2.672M | 3.628M | ||
| 00371 | BJ ENT WATER | 1.425 | -0.020 | -1.38% | 21.964M | 31.439M | ||
| 00384 | CHINA GAS HOLD | 4.830 | -0.090 | -1.83% | 19.491M | 94.241M | ||
| 00428 | COCOON HOLDINGS | 0.164 | -0.001 | -0.61% | 380.000K | 61.424K | ||
| 00472 | NEW SILKROAD | 0.169 | -0.001 | -0.59% | 4.450M | 603.820K | ||
| 00512 | GRAND PHARMA | 4.345 | -0.035 | -0.80% | 3.195M | 13.879M | ||
| 00519 | NOVAUTEK | 0.124 | 0.000 | 0.00% | 1.700M | 189.280K | ||
| 00552 | CHINACOMSERVICE | 3.660 | -0.070 | -1.88% | 5.180M | 19.039M | ||
| 00604 | SHENZHEN INVEST | 0.460 | -0.010 | -2.13% | 11.047M | 5.066M | ||
| 00605 | C FIN SERVICES | 0.740 | +0.040 | +5.71% | 310.000K | 217.320K | ||
| 00673 | CHINA HEALTH | 0.260 | -0.005 | -1.89% | 11.200K | 2,824.000 | ||
| 00717 | EMPEROR CAPITAL | 0.055 | +0.001 | +1.85% | 3.852M | 209.934K | ||
| 00750 | SFSY ENERGY | 0.173 | -0.001 | -0.58% | 99.800K | 16.707K | ||
| 00752 | PICO FAR EAST | 1.980 | -0.030 | -1.49% | 856.000K | 1.709M | ||
| 00762 | CHINA UNICOM | 5.150 | -0.045 | -0.87% | 42.768M | 220.515M | ||
| 00806 | VALUE PARTNERS | 1.705 | -0.005 | -0.29% | 761.000K | 1.302M | ||
| 00873 | SHIMAO SERVICES | 0.315 | 0.000 | 0.00% | 357.000K | 110.910K | ||
| 00880 | SJM HOLDINGS | 1.170 | -0.025 | -2.09% | 7.852M | 9.122M | ||
| 00881 | ZHONGSHENG HLDG | 2.190 | -0.035 | -1.57% | 5.153M | 11.323M | ||
| 00916 | CHINA LONGYUAN | 5.030 | +0.050 | +1.00% | 15.916M | 79.108M | ||
| 00960 | LONGFOR GROUP | 4.555 | -0.055 | -1.19% | 37.928M | 173.258M | ||
| 01011 | NT PHARMA | 0.250 | -0.010 | -3.85% | 302.000K | 77.980K | ||
| 01023 | SITOY GROUP | 0.370 | -0.005 | -1.33% | 708.000K | 256.610K | ||
| 01025 | KNT HOLDINGS | 0.108 | -0.042 | -28.00% | 8.967M | 1.133M | ||
| 01029 | IRC | 0.335 | -0.040 | -10.67% | 948.000K | 317.780K | ||
| 01045 | APT SATELLITE | 1.815 | +0.005 | +0.28% | 1.550M | 2.794M | ||
| 01122 | QINGLING MOTORS | 0.330 | 0.000 | 0.00% | 3.714M | 1.193M | ||
| 01128 | WYNN MACAU | 4.505 | -0.155 | -3.33% | 6.617M | 29.863M | ||
| 01130 | CHINA ENV RES | 0.395 | -0.015 | -3.66% | 100.000K | 39.600K | ||
| 01137 | HK TECH VENTURE | 0.930 | -0.020 | -2.11% | 191.790K | 180.338K | ||
| 01239 | TEAMWAY INTL GP | 0.238 | -0.010 | -4.03% | 33.750K | 7,923.000 | ||
| 01247 | MIKO INTL | 0.935 | +0.005 | +0.54% | 96.000K | 90.240K | ||
| 01265 | TIANJINJINRAN | 0.138 | +0.008 | +6.15% | 30.000K | 4,010.000 | ||
| 01310 | HKBN | 5.405 | -0.185 | -3.31% | 999.720K | 5.414M | ||
| 01384 | DEEPEXI TECH | 8.675 | -2.605 | -23.09% | 45.935M | 404.998M | ||
| 01446 | HUNGFOOKTONG | 0.255 | -0.005 | -1.92% | 110.000K | 27.596K | ||
| 01516 | SUNAC SERVICES | 0.670 | -0.010 | -1.47% | 2.647M | 1.791M | ||
| 01522 | BII TRANS TECH | 0.183 | -0.001 | -0.54% | 328.000K | 59.144K | ||
| 01571 | XIN POINT HOLD | 3.390 | -0.010 | -0.29% | 283.000K | 962.520K | ||
| 01600 | TIAN LUN GAS | 1.920 | -0.435 | -18.47% | 4.169M | 8.854M | ||
| 01608 | VPOWER GROUP | 0.033 | +0.002 | +6.45% | 5.371M | 159.835K | ||
| 01641 | HX COLDCHAIN | 3.205 | +0.005 | +0.16% | 11.000K | 34.538K | ||
| 01666 | TONG REN TANG | 2.935 | -0.045 | -1.51% | 1.237M | 3.622M | ||
| 01697 | SDITC | 0.210 | -0.006 | -2.78% | 131.400K | 28.390K | ||
| 01768 | BUSYMING | 301.200 | +2.600 | +0.87% | 792.101K | 228.438M | ||
| 01778 | COLOUR LIFE | 0.113 | -0.001 | -0.88% | 707.000K | 80.067K | ||
| 01809 | PRINX CHENGSHAN | 6.175 | +0.155 | +2.58% | 37.310K | 225.903K | ||
| 01846 | EUROEYES | 2.200 | 0.000 | 0.00% | 22.000K | 48.000K | ||
| 01848 | CALC | 3.325 | +0.035 | +1.06% | 269.500K | 888.213K | ||
| 01854 | CHINA WANTIAN | 0.655 | -0.060 | -8.39% | 450.000K | 318.500K | ||
| 01855 | ZONQING LTD | 0.128 | -0.001 | -0.78% | 40.000K | 4,966.000 | ||
| 01879 | XIZHI TECH-P | 193.000 | +7.500 | +4.04% | 1.951M | 365.855M | ||
| 01928 | SANDS CHINA LTD | 10.660 | -0.230 | -2.11% | 21.932M | 233.610M | ||
| 02100 | BAIOO | 0.248 | 0.000 | 0.00% | 208.000K | 51.544K | ||
| 02157 | LEPU BIO | 3.235 | -0.065 | -1.97% | 13.761M | 45.312M | ||
| 02282 | MGM CHINA | 8.950 | -0.240 | -2.61% | 4.698M | 42.011M | ||
| 02318 | PING AN | 48.380 | -0.300 | -0.62% | 25.643M | 1.242B | ||
| 02348 | DAWNRAYS PHARMA | 0.915 | -0.030 | -3.18% | 1.396M | 1.298M | ||
| 02367 | GIANT BIOGENE | 20.120 | -0.420 | -2.05% | 7.645M | 153.301M | ||
| 02411 | PAGODA GP | 1.200 | -0.020 | -1.64% | 346.000K | 421.835K | ||
| 02517 | GUOQUAN | 1.215 | +0.005 | +0.41% | 6.812M | 8.233M | ||
| 02561 | VISEN PHARMA-B | 14.280 | -0.720 | -4.80% | 2,400.000 | 35.788K | ||
| 02580 | AUX ELECTRIC | 6.770 | -0.230 | -3.29% | 5.206M | 35.039M | ||
| 02635 | NUOBIKAN | 5.370 | -0.055 | -1.01% | 8.252M | 44.743M | ||
| 02693 | JINYAN KAOLIN | 2.635 | -0.075 | -2.77% | 34.500K | 91.115K | ||
| 02889 | PATEO | 44.000 | +0.340 | +0.78% | 386.384K | 17.172M | ||
| 02948 | TR INTERIORS | 0.670 | -0.025 | -3.60% | 236.800K | 157.611K | ||
| 03108 | HGI ESGLEADER | 9.365 | +0.020 | +0.21% | 30.400K | 284.838K | ||
| 03377 | SINO-OCEAN GP | 0.029 | -0.002 | -6.45% | 36.061M | 1.052M | ||
| 03434 | EFUND DIGITAL | 12.560 | +0.120 | +0.97% | 100.000 | 1,248.000 | ||
| 03525 | CAM INNODRUGS | 9.295 | +0.135 | +1.47% | 29.600K | 275.132K | ||
| 03533 | XA GX GOLD CC | 62.720 | +0.320 | +0.51% | 8,875.000 | 557.362K | ||
| 03585 | GTHT FTEC ETF | 9.020 | +0.170 | +1.92% | 5,000.000 | 45.000K | ||
| 03638 | HUNLICAR GROUP | 1.405 | -0.365 | -20.62% | 108.000K | 147.795K | ||
| 03686 | CLIFFORDML | 0.420 | -0.005 | -1.18% | 190.000K | 79.900K | ||
| 03757 | ROBOTECHNIK | 312.000 | +26.200 | +9.17% | 545.860K | 168.269M | ||
| 03828 | MING FAI INT'L | 0.675 | -0.015 | -2.17% | 96.000K | 65.195K | ||
| 03933 | UNITED LAB | 6.905 | +0.180 | +2.68% | 4.446M | 30.239M | ||
| 06099 | CMSC | 12.230 | -0.260 | -2.08% | 3.472M | 42.701M | ||
| 06128 | GRAPHEX GROUP | 0.028 | -0.022 | -44.00% | 308.020M | 11.330M | ||
| 06168 | ZHOU LIU FU | 10.600 | +0.050 | +0.47% | 149.400K | 1.572M | ||
| 06686 | NOAH HOLDINGS | 11.120 | -0.180 | -1.59% | 100.000 | 1,097.000 | ||
| 06820 | FRIENDTIMES | 0.340 | -0.005 | -1.45% | 896.000K | 297.580K | ||
| 06872 | TENNOR THERAP-B | 80.200 | -3.850 | -4.58% | 90.500K | 7.493M | ||
| 06908 | HG SEMI | 0.217 | -0.001 | -0.46% | 1.703M | 363.458K | ||
| 06938 | RIBOLIFE-B | 44.080 | +1.700 | +4.01% | 178.207K | 7.779M | ||
| 06980 | BAMA TEA | 18.710 | -4.090 | -17.94% | 1.592M | 29.541M | ||
| 06996 | ANTENGENE-B | 2.840 | +0.065 | +2.34% | 1.050M | 2.961M | ||
| 07366 | XI2CSOPTSLA | 6.950 | -0.800 | -10.32% | 522.690K | 3.682M | ||
| 09626 | BILIBILI-W | 102.700 | -0.700 | -0.68% | 2.570M | 262.106M | ||
| 09658 | SUPER HI | 7.905 | -0.085 | -1.06% | 273.000K | 2.154M | ||
| 09930 | HORIZON CD | 0.605 | -0.020 | -3.20% | 219.000K | 133.925K | ||
| 09992 | POP MART | 130.700 | -1.300 | -0.99% | 20.058M | 2.581B | ||
| 80388 | HKEX-R | 310.400 | -2.200 | -0.70% | 3,500.000 | 1.088M | ||
| 82318 | PING AN-R | 41.160 | -0.140 | -0.34% | 41.000K | 1.688M | ||
| 83555 | AGX HSDIV ENH-R | 6.630 | -0.030 | -0.45% | 2,400.000 | 15.912K | ||
| 83592 | CAM HKHIDIV A-R | 8.300 | -0.045 | -0.54% | 2,000.000 | 16.600K |
| Delayed at least 15 mins | Last Updated: 2026-10-28 16:08:30 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||