Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00052 | FAIRWOOD HOLD | 3.860 | -0.020 | -0.52% | 29.000K | 111.510K | ||
| 00127 | CHINESE EST H | 1.140 | -0.010 | -0.87% | 208.000K | 237.200K | ||
| 00187 | JINGCHENG MAC | 3.240 | -0.150 | -4.43% | 1.486M | 4.892M | ||
| 00241 | ALI HEALTH | 3.570 | -0.090 | -2.46% | 149.199M | 531.747M | ||
| 00261 | GBA HOLDINGS | 0.186 | -0.004 | -2.11% | 82.200K | 14.701K | ||
| 00296 | EMPEROR E HOTEL | 0.207 | -0.003 | -1.43% | 1.569M | 317.955K | ||
| 00331 | FSE LIFESTYLE | 5.310 | -0.080 | -1.48% | 740.000K | 3.902M | ||
| 00357 | MEILAN AIRPORT | 4.590 | -0.160 | -3.37% | 729.000K | 3.392M | ||
| 00392 | BEIJING ENT | 29.460 | -0.560 | -1.87% | 2.079M | 61.635M | ||
| 00406 | YAU LEE HOLD | 0.640 | +0.020 | +3.23% | 64.000K | 35.940K | ||
| 00434 | BOYAA | 2.280 | -0.010 | -0.44% | 1.871M | 4.254M | ||
| 00438 | IRICO NEWENERGY | 1.440 | -0.030 | -2.04% | 4,200.000 | 5,884.000 | ||
| 00460 | SIHUAN PHARM | 0.930 | -0.020 | -2.11% | 18.736M | 17.339M | ||
| 00511 | TVB | 2.510 | -0.030 | -1.18% | 830.100K | 2.070M | ||
| 00512 | GRAND PHARMA | 5.150 | -0.040 | -0.77% | 5.063M | 26.024M | ||
| 00546 | FUFENG GROUP | 5.770 | +0.040 | +0.70% | 2.416M | 13.904M | ||
| 00572 | FW HOLDINGS | 0.390 | +0.005 | +1.30% | 61.130K | 23.216K | ||
| 00582 | SHIN HWA WORLD | 0.061 | -0.004 | -6.15% | 30.000K | 1,830.000 | ||
| 00587 | CONCH ENVIRO | 0.375 | -0.035 | -8.54% | 4.544M | 1.776M | ||
| 00648 | SOFTMEDX-NEW | 1.770 | +0.400 | +29.20% | 3.443M | 5.693M | ||
| 00653 | BONJOUR HOLD | 0.035 | -0.002 | -5.41% | 11.978M | 420.927K | ||
| 00672 | ZHONGAN GROUP | 0.097 | -0.002 | -2.02% | 14.656M | 1.297M | ||
| 00694 | BEIJING AIRPORT | 1.680 | -0.020 | -1.18% | 5.472M | 9.146M | ||
| 00696 | TRAVELSKY TECH | 9.010 | -0.100 | -1.10% | 5.591M | 50.536M | ||
| 00698 | TONGDA GROUP | 2.470 | -0.030 | -1.20% | 136.800K | 328.276K | ||
| 00743 | ASIA CEMENT CH | 1.980 | -0.020 | -1.00% | 582.000K | 1.157M | ||
| 00753 | AIR CHINA | 4.510 | -0.030 | -0.66% | 19.298M | 86.841M | ||
| 00757 | SOLARGIGA | 0.065 | -0.004 | -5.80% | 9.501M | 580.833K | ||
| 00764 | ETERNITY INV | 0.360 | 0.000 | 0.00% | 74.360K | 26.483K | ||
| 00813 | SHIMAO GROUP | 0.101 | -0.003 | -2.89% | 31.746M | 3.217M | ||
| 00815 | CHI SILVER GP | 0.310 | -0.010 | -3.13% | 12.132M | 3.782M | ||
| 00853 | MICROPORT | 7.160 | -0.150 | -2.05% | 8.615M | 62.121M | ||
| 00895 | DONGJIANG ENV | 1.730 | -0.110 | -5.98% | 1.338M | 2.381M | ||
| 00905 | WALNUT CAP | 0.179 | +0.002 | +1.13% | 1.008M | 178.448K | ||
| 00913 | HARBOUR DIGITAL | 0.157 | -0.003 | -1.88% | 90.000K | 13.920K | ||
| 00928 | KING INTL INV | 0.058 | -0.017 | -22.67% | 5.380M | 348.420K | ||
| 00997 | CHINLINK INTL | 0.019 | -0.001 | -5.00% | 1.224M | 24.472K | ||
| 01061 | ESSEX BIO-TECH | 2.710 | -0.100 | -3.56% | 1.118M | 3.018M | ||
| 01108 | TRIUMPH NEW EN | 3.010 | -0.040 | -1.31% | 2.118M | 6.428M | ||
| 01137 | HK TECH VENTURE | 1.020 | -0.040 | -3.77% | 903.000K | 943.440K | ||
| 01166 | SOLARTECH INT'L | 0.198 | -0.014 | -6.60% | 140.000K | 27.030K | ||
| 01167 | JACOBIO-B | 4.120 | -0.180 | -4.19% | 3.558M | 14.687M | ||
| 01195 | KINGWELL GROUP | 0.014 | 0.000 | 0.00% | 3.016M | 42.208K | ||
| 01265 | TIANJINJINRAN | 0.150 | -0.003 | -1.96% | 610.000K | 91.550K | ||
| 01276 | HENGRUI PHARMA | 53.350 | -1.350 | -2.47% | 7.802M | 415.031M | ||
| 01313 | CR BLDG MAT TEC | 1.240 | +0.034 | +2.82% | 14.072M | 17.235M | ||
| 01315 | GREEN ECONOMY | 0.104 | -0.001 | -0.95% | 117.100K | 11.371K | ||
| 01349 | FUDANZHANGJIANG | 2.330 | -0.060 | -2.51% | 1.203M | 2.798M | ||
| 01354 | KINGFARPROPERTY | 1.900 | -0.170 | -8.21% | 267.300K | 511.482K | ||
| 01405 | DPC DASH | 36.640 | -0.780 | -2.08% | 1.353M | 49.054M | ||
| 01413 | FEG HOLDINGS | 0.170 | -0.010 | -5.56% | 5.831M | 1.032M | ||
| 01426 | SPRING REIT | 1.210 | +0.010 | +0.83% | 586.200K | 692.796K | ||
| 01530 | 3SBIO | 15.980 | -0.380 | -2.32% | 30.207M | 482.268M | ||
| 01609 | STAR SPORTS MED | 191.400 | +0.100 | +0.05% | 57.550K | 10.922M | ||
| 01640 | QIAN XUN TECH | 0.580 | -0.300 | -34.09% | 25.753M | 16.758M | ||
| 01675 | ASIAINFO TECH | 5.130 | -0.220 | -4.11% | 1.750M | 9.076M | ||
| 01719 | CIL GROUP | 0.280 | +0.030 | +12.00% | 16.000K | 4,312.000 | ||
| 01727 | HEBEI CONS | 0.240 | -0.010 | -4.00% | 7,500.000 | 1,781.000 | ||
| 01745 | LVJI TECH | 0.073 | -0.005 | -6.41% | 4.294M | 321.170K | ||
| 01759 | SINO GAS HLDGS | 0.730 | -0.250 | -25.51% | 258.000K | 197.580K | ||
| 01773 | TIANLI INT HLDG | 1.340 | -0.090 | -6.29% | 10.354M | 14.221M | ||
| 01787 | SD GOLD | 23.040 | -0.660 | -2.79% | 11.873M | 273.343M | ||
| 01815 | EVEREST GOLD | 0.780 | -0.010 | -1.27% | 4.490M | 3.478M | ||
| 01855 | ZONQING LTD | 0.212 | +0.007 | +3.42% | 568.000K | 112.304K | ||
| 01877 | JUNSHI BIO | 17.600 | -0.510 | -2.82% | 3.522M | 61.993M | ||
| 01952 | EVEREST MED | 29.040 | +0.420 | +1.47% | 3.548M | 101.437M | ||
| 01969 | CHINA CHUNLAI | 1.050 | -0.080 | -7.08% | 228.000K | 244.342K | ||
| 02096 | SIMCERE PHARMA | 9.650 | -0.170 | -1.73% | 9.432M | 91.041M | ||
| 02101 | FULU HOLDINGS | 1.050 | -0.110 | -9.48% | 58.500K | 58.770K | ||
| 02105 | LAEKNA-B | 9.910 | -0.660 | -6.24% | 3.760M | 37.387M | ||
| 02125 | STRAWBEAR ENT | 0.320 | -0.010 | -3.03% | 52.000K | 16.470K | ||
| 02137 | BRII-B | 1.080 | 0.000 | 0.00% | 422.500K | 450.105K | ||
| 02157 | LEPU BIO | 3.820 | -0.160 | -4.02% | 9.034M | 34.915M | ||
| 02161 | JBM HEALTHCARE | 2.310 | -0.040 | -1.70% | 574.000K | 1.336M | ||
| 02186 | LUYE PHARMA | 1.850 | -0.320 | -14.75% | 148.069M | 281.487M | ||
| 02215 | DEXIN SER GROUP | 0.208 | -0.003 | -1.42% | 4,000.000 | 838.000 | ||
| 02238 | GAC GROUP | 2.510 | -0.070 | -2.71% | 12.773M | 32.323M | ||
| 02246 | GOGOX | 1.670 | +0.010 | +0.60% | 22.000K | 36.660K | ||
| 02291 | SCIENTECH | 9.750 | +0.050 | +0.52% | 674.124K | 6.594M | ||
| 02313 | SHENZHOU INTL | 44.460 | -0.880 | -1.94% | 6.880M | 306.449M | ||
| 02340 | ISP HOLDINGS | 0.156 | +0.012 | +8.33% | 129.095K | 18.676K | ||
| 02342 | COMBA | 1.220 | -0.050 | -3.94% | 9.648M | 11.840M | ||
| 02373 | BEAUTYFARM MED | 17.510 | -0.830 | -4.53% | 974.047K | 17.614M | ||
| 02405 | POWERWIN TECH | 0.630 | +0.120 | +23.53% | 104.000K | 59.520K | ||
| 02410 | TYK MEDICINES-B | 7.740 | -0.390 | -4.80% | 2.012M | 15.896M | ||
| 02453 | CONCORD HC GP | 0.880 | +0.030 | +3.53% | 245.800K | 206.378K | ||
| 02473 | XXF | 0.680 | -0.030 | -4.23% | 91.395M | 64.089M | ||
| 02480 | LUZHU BIOTECH-B | 15.500 | -1.200 | -7.19% | 12.600K | 201.148K | ||
| 02488 | LAUNCH TECH | 7.550 | -0.040 | -0.53% | 430.000K | 3.239M | ||
| 02489 | PERSISTENCEGOLD | 0.780 | -0.050 | -6.02% | 5.060M | 3.932M | ||
| 02490 | LC LOGISTICS | 3.700 | -0.210 | -5.37% | 875.400K | 3.456M | ||
| 02517 | GUOQUAN | 2.230 | -0.030 | -1.33% | 29.431M | 65.103M | ||
| 02552 | HUA MEDICINE-B | 2.390 | -0.130 | -5.16% | 5.981M | 14.261M | ||
| 02561 | VISEN PHARMA-B | 20.880 | +0.200 | +0.97% | 38.700K | 788.494K | ||
| 02566 | JIUYUAN GENE | 5.630 | -0.080 | -1.40% | 43.400K | 242.330K | ||
| 02567 | QINIU | 0.405 | -0.005 | -1.22% | 5.179M | 2.074M | ||
| 02570 | REFIRE | 29.120 | -2.480 | -7.85% | 521.673K | 15.541M | ||
| 02581 | BENQ HOLDING | 2.760 | -0.180 | -6.12% | 1.241M | 3.452M | ||
| 02582 | GUOFUHEE | 18.900 | -1.360 | -6.71% | 2.315M | 44.641M | ||
| 02587 | HEALTHYWAY INC | 3.370 | -0.100 | -2.88% | 6.584M | 22.560M | ||
| 02598 | LIANLIAN | 4.980 | -0.030 | -0.60% | 929.856K | 4.663M | ||
| 02625 | JIANGSU HORIZON | 2.290 | -0.090 | -3.78% | 632.000K | 1.492M | ||
| 02650 | ZHIDA TECH | 16.460 | -0.140 | -0.84% | 2.264M | 37.887M | ||
| 02657 | FOREST CABIN | 37.560 | +1.500 | +4.16% | 56.952K | 2.106M | ||
| 02659 | BAO PHARMA-B | 22.560 | +1.320 | +6.22% | 6.548M | 149.197M | ||
| 02661 | QINGSONG HEALTH | 18.050 | -0.300 | -1.64% | 3.320M | 59.907M | ||
| 02688 | ENN ENERGY | 51.500 | -1.700 | -3.20% | 3.744M | 193.822M | ||
| 02714 | MUYUAN | 32.600 | -2.100 | -6.05% | 3.855M | 127.973M | ||
| 02777 | R&F PROPERTIES | 0.350 | 0.000 | 0.00% | 5.112M | 1.770M | ||
| 02779 | CH XINHUA EDU | 0.400 | 0.000 | 0.00% | 396.000K | 154.600K | ||
| 02818 | PANDO BITCOIN | 4.162 | -0.212 | -4.85% | 27.400K | 114.151K | ||
| 02841 | GX CN MEDTECH | 37.800 | -0.960 | -2.48% | 5,250.000 | 199.060K | ||
| 02858 | YIXIN | 1.410 | -0.040 | -2.76% | 23.860M | 33.710M | ||
| 02866 | COSCO SHIP DEV | 0.980 | 0.000 | 0.00% | 20.669M | 20.117M | ||
| 02951 | SOFTMEDX-OLD | 1.770 | +0.390 | +28.26% | 1.172M | 1.877M | ||
| 03008 | BOS HSK BTC | 4.886 | -0.284 | -5.49% | 1.481M | 7.218M | ||
| 03009 | BOS HSK ETH | 1.352 | -0.076 | -5.32% | 2.305M | 3.127M | ||
| 03042 | CAM BTC | 7.740 | -0.420 | -5.15% | 3.979M | 30.567M | ||
| 03046 | CAM ETH | 4.198 | -0.218 | -4.94% | 1.685M | 7.079M | ||
| 03066 | FA CSOP BTC | 20.400 | -1.080 | -5.03% | 212.900K | 4.294M | ||
| 03068 | FA CSOP ETH | 7.855 | -0.425 | -5.13% | 186.500K | 1.460M | ||
| 03069 | CAM HSBIOTECH | 12.580 | -0.190 | -1.49% | 7.531M | 95.401M | ||
| 03085 | PANDO ETH | 4.944 | -0.301 | -5.74% | 111.100K | 551.158K | ||
| 03135 | FA SAMSUNG BTC | 20.660 | -1.140 | -5.23% | 19.150K | 384.706K | ||
| 03179 | HGI ETH | 4.200 | -0.206 | -4.68% | 1.309M | 5.514M | ||
| 03186 | EFUND BIOPHAR | 13.160 | -0.090 | -0.68% | 27.800K | 364.988K | ||
| 03189 | EFUND LIQUOR | 1.166 | -0.024 | -2.02% | 352.100K | 413.547K | ||
| 03313 | ARTGO HOLDINGS | 0.080 | -0.008 | -9.09% | 1.280M | 107.510K | ||
| 03355 | FS.COM | 35.980 | -1.335 | -3.58% | 235.300K | 8.588M | ||
| 03425 | MBC ETH | 3.296 | -0.176 | -5.07% | 2,200.000 | 7,190.000 | ||
| 03430 | MBC BTC | 4.340 | -0.228 | -4.99% | 5,900.000 | 25.607K | ||
| 03439 | HGI BTC | 7.820 | -0.430 | -5.21% | 276.000K | 2.154M | ||
| 03460 | CAM SOL | 2.792 | -0.230 | -7.61% | 729.400K | 2.030M | ||
| 03476 | A HSJPUSINCOME | 14.600 | 0.000 | 0.00% | 99.000K | 1.445M | ||
| 03623 | C SUCCESS FIN | 0.570 | -0.030 | -5.00% | 122.000K | 70.420K | ||
| 03662 | STARJOY W&T | 0.270 | -0.015 | -5.26% | 11.093M | 3.036M | ||
| 03678 | HOLLY FUTURES | 2.330 | -0.070 | -2.92% | 2.535M | 5.930M | ||
| 03738 | VOBILE GROUP | 2.700 | -0.120 | -4.26% | 21.593M | 58.631M | ||
| 03880 | MEDTIDE | 19.880 | +0.200 | +1.02% | 104.900K | 2.063M | ||
| 03887 | HASHKEY HLDGS | 3.300 | -0.040 | -1.20% | 1.206M | 3.948M | ||
| 06078 | HYGEIA HEALTH | 9.380 | -0.420 | -4.29% | 3.486M | 32.930M | ||
| 06178 | EB SECURITIES | 7.390 | -0.110 | -1.47% | 1.210M | 8.957M | ||
| 06185 | CANSINOBIO | 23.960 | -1.060 | -4.24% | 1.283M | 31.238M | ||
| 06618 | JD HEALTH | 37.520 | -0.580 | -1.52% | 8.286M | 310.340M | ||
| 06656 | SIGENERGY | 440.000 | -29.000 | -6.18% | 197.744K | 88.367M | ||
| 06676 | ZG GROUP-W | 0.700 | -0.040 | -5.41% | 4.629M | 3.357M | ||
| 06681 | BRAINAURORA-B | 2.520 | -0.110 | -4.18% | 15.057M | 38.426M | ||
| 06682 | PHANCY | 30.180 | -1.880 | -5.86% | 8.711M | 266.860M | ||
| 06698 | STAR CM | 0.850 | -0.060 | -6.59% | 428.900K | 374.704K | ||
| 06808 | SUNART RETAIL | 1.170 | -0.050 | -4.10% | 12.952M | 15.283M | ||
| 06826 | HAOHAI BIOTEC | 17.810 | +0.438 | +2.52% | 243.200K | 4.279M | ||
| 06839 | YUNNAN WATER | 0.094 | -0.003 | -3.09% | 7,000.000 | 668.000 | ||
| 06871 | ROBOTPHOENIX | 28.720 | -2.860 | -9.06% | 3.209M | 94.548M | ||
| 06887 | SUNSHINE PHARMA | 34.820 | +0.980 | +2.90% | 792.525K | 26.825M | ||
| 06913 | SCVE GROUP | 0.142 | +0.003 | +2.16% | 976.000K | 134.160K | ||
| 06955 | BOAN BIOTECH | 5.210 | -0.320 | -5.79% | 9.129M | 48.832M | ||
| 06998 | EDDING GENOR | 1.760 | -0.050 | -2.76% | 1.469M | 2.597M | ||
| 07666 | METIS TECHBIO-P | 14.280 | -1.440 | -9.16% | 2.817M | 41.061M | ||
| 07711 | XL2CSOPCOIN | 24.720 | -4.000 | -13.93% | 221.590K | 5.342M | ||
| 07799 | XL2CSOPMSTR | 4.674 | -0.781 | -14.32% | 1.720M | 7.783M | ||
| 09008 | BOS HSK BTC-U | 0.625 | -0.035 | -5.30% | 311.100K | 193.398K | ||
| 09009 | BOS HSK ETH-U | 0.172 | -0.009 | -4.97% | 328.000K | 55.268K | ||
| 09042 | CAM BTC-U | 0.986 | -0.054 | -5.19% | 29.600K | 28.552K | ||
| 09046 | CAM ETH-U | 0.536 | -0.027 | -4.80% | 716.000K | 387.888K | ||
| 09069 | CAM HSBIOTECH-U | 1.606 | -0.022 | -1.35% | 323.300K | 525.380K | ||
| 09179 | HGI ETH-U | 0.536 | -0.030 | -5.30% | 1.209M | 648.733K | ||
| 09439 | HGI BTC-U | 0.999 | -0.053 | -5.04% | 166.200K | 165.214K | ||
| 09460 | CAM SOL-U | 0.356 | -0.032 | -8.25% | 160.000K | 56.560K | ||
| 09600 | NEWLINK TECH | 0.197 | +0.002 | +1.03% | 636.800K | 117.289K | ||
| 09606 | DUALITYBIO-B | 187.500 | -12.700 | -6.34% | 1.511M | 286.475M | ||
| 09616 | NEUTECH GROUP | 2.000 | -0.170 | -7.83% | 979.200K | 2.020M | ||
| 09636 | JF SMARTINVEST | 26.000 | -0.980 | -3.63% | 2.433M | 63.842M | ||
| 09668 | CBHB | 0.790 | -0.010 | -1.25% | 1.961M | 1.561M | ||
| 09777 | XL2CSOPBRKB-U | 6.730 | +0.145 | +2.20% | 50.000 | 337.000 | ||
| 09799 | XL2CSOPMSTR-U | 0.591 | -0.100 | -14.47% | 121.600K | 69.976K | ||
| 09927 | SERES | 63.950 | -3.000 | -4.48% | 1.345M | 87.252M | ||
| 09969 | INNOCARE | 10.760 | -0.220 | -2.00% | 8.006M | 85.907M | ||
| 09985 | WL DELICIOUS | 7.960 | -0.070 | -0.87% | 2.501M | 19.858M | ||
| 09996 | PEIJIA-B | 4.420 | -0.060 | -1.34% | 984.000K | 4.352M | ||
| 82020 | ANTA SPORTS-R | 64.100 | -0.750 | -1.16% | 200.000 | 12.800K | ||
| 82824 | EFUND GOLD MI-R | 8.450 | -0.240 | -2.76% | 17.000K | 143.650K | ||
| 83031 | FG HS HIGHDIV-R | 8.625 | -0.010 | -0.12% | 11.500K | 99.188K | ||
| 83042 | CAM BTC-R | 6.700 | -0.355 | -5.03% | 250.800K | 1.678M | ||
| 83046 | CAM ETH-R | 3.632 | -0.202 | -5.27% | 294.200K | 1.073M | ||
| 83102 | ICBCU KS KWEB-R | 26.420 | -0.520 | -1.93% | 100.000 | 2,694.000 | ||
| 83460 | CAM SOL-R | 2.400 | -0.232 | -8.82% | 296.000K | 707.860K |
| Delayed at least 15 mins | Last Updated: 2026-06-04 16:08:20 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||