Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00008 | PCCW | 5.145 | -0.030 | -0.58% | 8.533M | 43.571M | ||
| 00014 | HYSAN DEV | 15.500 | -0.020 | -0.13% | 1.509M | 23.256M | ||
| 00035 | FE CONSORT INTL | 0.615 | -0.025 | -3.91% | 297.000K | 186.815K | ||
| 00041 | GREAT EAGLE H | 13.800 | -0.350 | -2.47% | 357.000K | 4.946M | ||
| 00068 | MANYCORE TECH | 7.130 | +0.070 | +0.99% | 2.085M | 14.623M | ||
| 00162 | CENTURY GINWA | 0.033 | -0.002 | -5.71% | 3.824M | 119.644K | ||
| 00163 | EMPEROR INT'L | 0.102 | -0.006 | -5.56% | 90.000K | 9,740.000 | ||
| 00173 | K. WAH INT'L | 1.900 | -0.035 | -1.81% | 236.000K | 446.250K | ||
| 00175 | GEELY AUTO | 14.740 | +0.190 | +1.31% | 27.740M | 406.093M | ||
| 00187 | JINGCHENG MAC | 2.520 | -0.040 | -1.56% | 126.000K | 316.860K | ||
| 00200 | MELCO INT'L DEV | 2.685 | -0.135 | -4.79% | 3.899M | 10.436M | ||
| 00237 | SAFETY GODOWN | 1.900 | -0.030 | -1.55% | 48.000K | 91.240K | ||
| 00251 | SEA HOLDINGS | 1.060 | -0.025 | -2.30% | 148.000K | 158.180K | ||
| 00297 | SINOFERT | 1.200 | -0.015 | -1.24% | 4.638M | 5.520M | ||
| 00305 | WULING MOTORS | 0.310 | -0.020 | -6.06% | 6.320M | 1.835M | ||
| 00323 | MAANSHAN IRON | 1.550 | -0.065 | -4.03% | 1.960M | 3.041M | ||
| 00330 | ESPRIT HOLDINGS | 0.445 | +0.015 | +3.49% | 225.940K | 101.440K | ||
| 00371 | BJ ENT WATER | 1.520 | -0.045 | -2.88% | 10.575M | 16.113M | ||
| 00381 | AOM INT'L | 0.057 | -0.003 | -5.00% | 10.920M | 612.760K | ||
| 00405 | YUEXIU REIT | 0.575 | +0.005 | +0.88% | 6.280M | 3.590M | ||
| 00425 | MINTH GROUP | 22.860 | -0.320 | -1.38% | 1.737M | 39.514M | ||
| 00435 | SUNLIGHT REIT | 2.010 | -0.055 | -2.66% | 3.362M | 6.807M | ||
| 00451 | DYNASTY DIGITAL | 0.450 | -0.030 | -6.25% | 2.396M | 1.084M | ||
| 00460 | SIHUAN PHARM | 0.720 | -0.010 | -1.37% | 10.419M | 7.348M | ||
| 00511 | TVB | 2.000 | -0.060 | -2.91% | 720.736K | 1.448M | ||
| 00546 | FUFENG GROUP | 4.350 | -0.035 | -0.80% | 8.233M | 35.624M | ||
| 00551 | YUE YUEN IND | 12.210 | -0.390 | -3.10% | 3.884M | 47.614M | ||
| 00553 | NANJING PANDA | 2.945 | -0.075 | -2.48% | 2,000.000 | 5,870.000 | ||
| 00576 | ZHEJIANGEXPRESS | 5.820 | -0.135 | -2.27% | 9.952M | 57.773M | ||
| 00580 | SUN.KING TECH | 1.165 | -0.010 | -0.85% | 1.372M | 1.601M | ||
| 00616 | ASSET CHAIN | 0.088 | -0.012 | -12.00% | 14.105M | 1.305M | ||
| 00664 | TONGSHIFU | 11.460 | +0.030 | +0.26% | 2,700.000 | 29.670K | ||
| 00666 | REPT BATTERO | 8.300 | -0.515 | -5.84% | 1.037M | 8.671M | ||
| 00670 | CHINA EAST AIR | 2.490 | -0.140 | -5.32% | 6.736M | 16.674M | ||
| 00709 | GIORDANO INT'L | 1.300 | -0.020 | -1.52% | 2.080M | 2.697M | ||
| 00751 | SKYWORTH GROUP | 3.165 | -0.115 | -3.51% | 382.000K | 1.215M | ||
| 00762 | CHINA UNICOM | 5.425 | -0.030 | -0.55% | 11.658M | 63.154M | ||
| 00764 | ETERNITY INV | 0.215 | -0.015 | -6.52% | 40.000K | 8,400.000 | ||
| 00775 | CKLIFE SCIENCES | 0.530 | -0.015 | -2.75% | 2.940M | 1.559M | ||
| 00778 | FORTUNE REIT | 4.250 | -0.095 | -2.19% | 6.446M | 27.402M | ||
| 00780 | TONGCHENGTRAVEL | 10.030 | -0.080 | -0.79% | 6.851M | 68.126M | ||
| 00800 | WERIDE-W | 13.320 | -0.690 | -4.93% | 612.900K | 8.220M | ||
| 00806 | VALUE PARTNERS | 1.810 | -0.070 | -3.72% | 757.000K | 1.387M | ||
| 00808 | PROSPERITY REIT | 1.335 | -0.005 | -0.37% | 945.000K | 1.263M | ||
| 00837 | CARPENTER TAN | 5.450 | -0.055 | -1.00% | 29.500K | 161.210K | ||
| 00880 | SJM HOLDINGS | 1.305 | -0.085 | -6.12% | 6.312M | 8.316M | ||
| 00881 | ZHONGSHENG HLDG | 2.585 | -0.115 | -4.26% | 9.128M | 23.835M | ||
| 00884 | CIFI HOLD GP | 0.028 | -0.006 | -17.65% | 333.596M | 9.841M | ||
| 00888 | BLOCKFIN HLDG | 0.035 | -0.003 | -7.90% | 2.992M | 101.720K | ||
| 00909 | MING YUAN CLOUD | 0.885 | -0.025 | -2.75% | 4.166M | 3.675M | ||
| 00917 | QUNABOX GROUP | 7.240 | +0.345 | +5.00% | 314.900K | 2.163M | ||
| 00923 | IWS | 0.014 | -0.001 | -6.67% | 21.210M | 276.962K | ||
| 00951 | CHAOWEI POWER | 1.145 | +0.020 | +1.78% | 592.000K | 662.955K | ||
| 00968 | XINYI SOLAR | 1.875 | -0.075 | -3.85% | 22.941M | 43.031M | ||
| 00986 | DUFU LIQUOR GP | 0.108 | -0.001 | -0.92% | 983.020K | 97.398K | ||
| 01021 | HUAYAN ROBOTICS | 7.965 | -0.285 | -3.46% | 1.085M | 8.610M | ||
| 01044 | HENGAN INT'L | 19.500 | -0.160 | -0.81% | 3.374M | 65.465M | ||
| 01045 | APT SATELLITE | 1.935 | -0.030 | -1.53% | 751.690K | 1.451M | ||
| 01052 | YUEXIUTRANSPORT | 3.240 | -0.105 | -3.14% | 1.924M | 6.262M | ||
| 01055 | CHINA SOUTH AIR | 2.915 | -0.105 | -3.48% | 6.471M | 18.717M | ||
| 01060 | DAMAI ENT | 0.430 | -0.015 | -3.37% | 21.731M | 9.351M | ||
| 01068 | YURUN FOOD | 0.074 | 0.000 | 0.00% | 426.000K | 31.812K | ||
| 01080 | SHENGLI PIPE | 0.043 | 0.000 | 0.00% | 225.000K | 9,669.000 | ||
| 01099 | SINOPHARM | 14.730 | -0.130 | -0.88% | 5.282M | 77.680M | ||
| 01120 | ARTS OPTICAL | 0.540 | -0.060 | -10.00% | 302.000K | 181.080K | ||
| 01126 | DREAM INT'L | 5.550 | -0.145 | -2.55% | 378.500K | 2.101M | ||
| 01127 | LION ROCK GROUP | 1.160 | -0.020 | -1.70% | 316.000K | 367.940K | ||
| 01142 | E&P GLOBAL | 0.055 | -0.009 | -14.06% | 33.052M | 1.806M | ||
| 01148 | POWER XINCHEN | 0.208 | +0.001 | +0.48% | 216.000K | 42.824K | ||
| 01200 | MIDLAND HOLDING | 1.630 | -0.110 | -6.32% | 2.166M | 3.581M | ||
| 01236 | LDROBOT | 23.900 | -0.600 | -2.45% | 55.600K | 1.338M | ||
| 01243 | WANG ON PPT | 0.028 | 0.000 | 0.00% | 1.180M | 31.856K | ||
| 01270 | LANGHAM-SS | 0.445 | 0.000 | 0.00% | 1.500M | 659.101K | ||
| 01310 | HKBN | 5.550 | +0.015 | +0.27% | 625.500K | 3.425M | ||
| 01375 | CC SECURITIES | 1.530 | -0.070 | -4.38% | 1.934M | 2.961M | ||
| 01377 | DTECH | 260.600 | +1.200 | +0.46% | 25.207K | 6.498M | ||
| 01384 | DEEPEXI TECH | 22.320 | -1.680 | -7.00% | 466.600K | 10.569M | ||
| 01405 | DPC DASH | 28.160 | -1.880 | -6.26% | 136.500K | 3.856M | ||
| 01458 | ZHOU HEI YA | 1.060 | -0.010 | -0.94% | 1.117M | 1.161M | ||
| 01476 | FIN STREET SEC | 1.020 | -0.095 | -8.52% | 5,000.000 | 5,145.000 | ||
| 01502 | FIN STREET PPT | 1.900 | -0.045 | -2.31% | 336.000K | 645.005K | ||
| 01515 | CR MEDICAL | 2.350 | -0.060 | -2.49% | 1.986M | 4.711M | ||
| 01522 | BII TRANS TECH | 0.211 | -0.004 | -1.86% | 584.000K | 121.788K | ||
| 01569 | MINSHENG EDU | 0.102 | +0.005 | +5.16% | 366.000K | 34.400K | ||
| 01571 | XIN POINT HOLD | 3.500 | -0.015 | -0.43% | 214.000K | 743.760K | ||
| 01585 | YADEA | 8.175 | -0.100 | -1.21% | 7.659M | 61.769M | ||
| 01609 | STAR SPORTS MED | 79.800 | +4.250 | +5.63% | 27.344K | 2.103M | ||
| 01635 | DZUG | 2.100 | -0.095 | -4.33% | 625.000K | 1.310M | ||
| 01638 | KAISA GROUP | 0.025 | -0.005 | -16.67% | 154.545M | 3.990M | ||
| 01672 | ASCLETIS-B | 8.115 | -0.250 | -2.99% | 1.164M | 9.404M | ||
| 01688 | LINGYI ITECH | 5.470 | -0.070 | -1.26% | 175.540K | 955.244K | ||
| 01697 | SDITC | 0.240 | +0.012 | +5.26% | 145.800K | 33.581K | ||
| 01703 | EASYHOLD GROUP | 0.295 | -0.010 | -3.28% | 365.000K | 106.825K | ||
| 01726 | HKE HOLDINGS | 0.275 | -0.175 | -38.89% | 2.800M | 852.075K | ||
| 01760 | INTRON TECH | 1.190 | -0.040 | -3.25% | 638.000K | 768.365K | ||
| 01763 | CIRC | 13.280 | +0.140 | +1.07% | 70.000K | 910.040K | ||
| 01769 | SCHOLAR EDU | 0.785 | -0.025 | -3.09% | 435.000K | 339.910K | ||
| 01772 | GANFENGLITHIUM | 30.000 | -0.840 | -2.72% | 1.816M | 54.565M | ||
| 01777 | FANTASIA | 0.027 | -0.004 | -12.90% | 28.895M | 761.631K | ||
| 01786 | CRCCE | 0.685 | 0.000 | 0.00% | 198.500K | 134.665K | ||
| 01789 | AK MEDICAL | 4.670 | -0.200 | -4.11% | 1.676M | 7.803M | ||
| 01809 | PRINX CHENGSHAN | 6.330 | -0.120 | -1.86% | 38.000K | 242.660K | ||
| 01858 | CHUNLI MEDICAL | 7.480 | -0.355 | -4.53% | 102.500K | 769.717K | ||
| 01868 | NEO-NEON | 0.150 | -0.010 | -6.25% | 10.000K | 1,504.000 | ||
| 01876 | BUD APAC | 5.675 | -0.240 | -4.06% | 20.153M | 114.454M | ||
| 01880 | CTG DUTY-FREE | 45.860 | -0.920 | -1.97% | 192.800K | 8.755M | ||
| 01881 | REGAL REIT | 0.290 | -0.020 | -6.45% | 3.336M | 984.230K | ||
| 01883 | CITIC TELECOM | 2.380 | -0.030 | -1.25% | 4.748M | 11.244M | ||
| 01896 | MAOYAN ENT | 3.800 | -0.150 | -3.80% | 1.127M | 4.265M | ||
| 01928 | SANDS CHINA LTD | 11.380 | -0.470 | -3.97% | 32.945M | 373.887M | ||
| 01931 | ETHK LABS INC. | 0.410 | -0.025 | -5.75% | 921.000K | 377.170K | ||
| 01950 | DIWANG IND H | 0.093 | -0.010 | -9.71% | 700.000K | 65.084K | ||
| 02013 | WEIMOB INC | 0.800 | -0.020 | -2.44% | 8.124M | 6.439M | ||
| 02015 | LI AUTO-W | 42.620 | -2.420 | -5.37% | 8.727M | 373.107M | ||
| 02026 | PONY-W | 46.920 | -4.130 | -8.09% | 423.017K | 19.933M | ||
| 02041 | MEDCAPTAIN | 7.040 | -0.010 | -0.14% | 159.600K | 1.123M | ||
| 02097 | MIXUE GROUP | 178.500 | -3.400 | -1.87% | 57.800K | 10.277M | ||
| 02161 | JBM HEALTHCARE | 1.620 | -0.010 | -0.61% | 106.000K | 170.850K | ||
| 02246 | GOGOX | 1.080 | -0.060 | -5.26% | 114.280K | 121.597K | ||
| 02249 | NEXCHIP | 25.740 | -0.940 | -3.52% | 180.800K | 4.676M | ||
| 02282 | MGM CHINA | 9.350 | -0.445 | -4.54% | 5.578M | 52.388M | ||
| 02283 | TK GROUP HLDG | 1.455 | -0.025 | -1.69% | 324.000K | 477.170K | ||
| 02298 | COSMO LADY | 0.255 | -0.010 | -3.77% | 1.672M | 417.749K | ||
| 02302 | CNNC INT'L | 3.155 | +0.025 | +0.80% | 141.000K | 433.860K | ||
| 02309 | ZO FUTURE GROUP | 1.695 | 0.000 | 0.00% | 4.852M | 7.925M | ||
| 02313 | SHENZHOU INTL | 33.980 | -0.860 | -2.47% | 10.027M | 338.920M | ||
| 02333 | GWMOTOR | 7.105 | -0.120 | -1.66% | 5.330M | 37.818M | ||
| 02367 | GIANT BIOGENE | 23.440 | -1.020 | -4.17% | 1.324M | 30.818M | ||
| 02371 | CHUANGLIAN HOLD | 0.164 | 0.000 | 0.00% | 32.000K | 5,248.000 | ||
| 02378 | PRU | 95.000 | -2.950 | -3.01% | 162.141K | 15.368M | ||
| 02431 | MINIEYE | 1.890 | +0.105 | +5.88% | 420.200K | 764.702K | ||
| 02473 | XXF | 0.380 | -0.005 | -1.30% | 6.960M | 2.692M | ||
| 02508 | SAINT BELLA GP | 2.640 | -0.160 | -5.71% | 387.500K | 1.031M | ||
| 02533 | BLACK SESAME | 9.560 | -0.260 | -2.65% | 567.673K | 5.393M | ||
| 02553 | SHOUGANG LANZA | 11.790 | -1.470 | -11.09% | 333.200K | 4.026M | ||
| 02555 | CHABAIDAO | 4.100 | -0.040 | -0.97% | 314.200K | 1.277M | ||
| 02562 | SYNAGISTICS | 0.510 | -0.020 | -3.77% | 1.250M | 634.158K | ||
| 02565 | PEGBIO CO-B | 4.840 | -0.370 | -7.10% | 248.550K | 1.221M | ||
| 02579 | CNGR | 20.700 | -0.700 | -3.27% | 51.000K | 1.055M | ||
| 02582 | GUOFUHEE | 4.030 | 0.000 | 0.00% | 164.350K | 638.840K | ||
| 02583 | HIPINE | 44.980 | -0.220 | -0.49% | 83.600K | 3.637M | ||
| 02587 | HEALTHYWAY INC | 0.660 | -0.055 | -7.69% | 2.141M | 1.460M | ||
| 02588 | BOC AVIATION | 67.950 | -1.550 | -2.23% | 576.068K | 39.132M | ||
| 02618 | JD LOGISTICS | 9.685 | -0.375 | -3.73% | 10.732M | 103.711M | ||
| 02655 | GUOXIA TECH | 14.430 | +0.130 | +0.91% | 58.800K | 831.896K | ||
| 02656 | 160 HEALTH | 3.740 | +0.250 | +7.16% | 803.500K | 2.820M | ||
| 02659 | BAO PHARMA-B | 12.080 | -0.230 | -1.87% | 36.700K | 437.492K | ||
| 02661 | QINGSONG HEALTH | 3.810 | -0.175 | -4.39% | 221.200K | 843.805K | ||
| 02665 | SEYOND | 1.600 | -0.060 | -3.61% | 478.000K | 757.253K | ||
| 02692 | ZHAOWEI | 37.540 | +1.400 | +3.87% | 39.065K | 1.387M | ||
| 02722 | CHONGQING M&E | 1.575 | -0.045 | -2.78% | 5.532M | 8.661M | ||
| 02727 | SH ELECTRIC | 2.850 | -0.045 | -1.55% | 4.291M | 12.128M | ||
| 02729 | GALAXIS TECH | 20.440 | -0.720 | -3.40% | 40.000K | 831.402K | ||
| 02802 | A CSOP HSCEICC | 6.665 | -0.145 | -2.13% | 20.400M | 136.038M | ||
| 02810 | PREMIAEMASEAN | 67.660 | -0.920 | -1.34% | 100.000 | 6,765.000 | ||
| 02826 | GX CN CLOUD | 49.440 | -1.260 | -2.49% | 4,800.000 | 237.184K | ||
| 02837 | GX HS TECH | 5.125 | -0.135 | -2.57% | 848.000K | 4.333M | ||
| 02845 | GX CN EV BATT | 85.000 | -1.180 | -1.37% | 5,550.000 | 472.552K | ||
| 02858 | YIXIN | 1.010 | -0.035 | -3.35% | 11.678M | 11.697M | ||
| 02866 | COSCO SHIP DEV | 0.860 | -0.030 | -3.37% | 6.246M | 5.378M | ||
| 02878 | SOLOMON SYSTECH | 0.242 | 0.000 | 0.00% | 478.000K | 113.190K | ||
| 02889 | PATEO | 52.100 | +1.100 | +2.16% | 78.573K | 4.016M | ||
| 02915 | YUNJI | 5.945 | -0.065 | -1.08% | 373.000K | 2.109M | ||
| 03014 | GXCOPPERMINER | 7.430 | -0.135 | -1.79% | 2,000.000 | 14.860K | ||
| 03032 | HSTECH ETF | 4.142 | -0.114 | -2.68% | 122.899M | 508.534M | ||
| 03033 | CSOP HS TECH | 4.066 | -0.102 | -2.45% | 1.933B | 7.844B | ||
| 03067 | ISHARESHSTECH | 8.750 | -0.230 | -2.56% | 53.011M | 463.282M | ||
| 03088 | CAM HS TECH | 5.280 | -0.140 | -2.58% | 3.848M | 20.266M | ||
| 03102 | ICBCU KS KWEB | 26.760 | -0.720 | -2.62% | 62.500K | 1.672M | ||
| 03129 | BOCGBACLIMATE | 10.380 | -0.220 | -2.08% | 300.000 | 3,207.000 | ||
| 03134 | CSOP CSI PV | 4.494 | -0.068 | -1.49% | 3,100.000 | 13.866K | ||
| 03141 | CAM ASIA IGB | 14.190 | +0.010 | +0.07% | 400.000 | 5,676.000 | ||
| 03146 | CAM 20 UST | 659.700 | -5.300 | -0.80% | 16.000 | 10.555K | ||
| 03149 | CSOP PIONR TECH | 7.195 | -0.160 | -2.18% | 604.400K | 4.339M | ||
| 03187 | SAMSUNG REITS | 15.150 | -0.360 | -2.32% | 20.500K | 311.263K | ||
| 03223 | INGENIC | 89.000 | -4.550 | -4.86% | 81.400K | 7.370M | ||
| 03288 | HAITIAN FLAV | 25.280 | -0.960 | -3.66% | 3.081M | 78.240M | ||
| 03303 | JUTAL OIL SER | 0.370 | +0.010 | +2.78% | 536.000K | 191.880K | ||
| 03316 | BINJIANG SER | 20.640 | -0.280 | -1.34% | 413.500K | 8.493M | ||
| 03377 | SINO-OCEAN GP | 0.031 | -0.003 | -8.82% | 98.357M | 3.018M | ||
| 03383 | AGILE GROUP | 0.123 | -0.008 | -6.11% | 5.388M | 672.958K | ||
| 03416 | A GX HSCEICC | 7.935 | -0.160 | -1.98% | 24.143M | 191.630M | ||
| 03417 | A GX HSTCC | 6.665 | -0.170 | -2.49% | 9.526M | 63.457M | ||
| 03419 | A GX HSICC | 8.905 | -0.220 | -2.41% | 9.524M | 84.929M | ||
| 03423 | CMS HS TECH | 7.445 | -0.180 | -2.36% | 335.420K | 2.485M | ||
| 03433 | CSOP UST20 | 61.220 | -0.620 | -1.00% | 337.600K | 20.616M | ||
| 03435 | HSCMS 7-10Y UST | 70.780 | -0.075 | -0.11% | 36.670K | 2.593M | ||
| 03436 | HSCMS 1-3Y UST | 76.460 | +0.246 | +0.32% | 27.650K | 2.113M | ||
| 03438 | HSAI ETF | 6.525 | -0.130 | -1.95% | 194.050K | 1.256M | ||
| 03447 | CSOP AP REITS | 7.270 | -0.130 | -1.76% | 100.000 | 727.000 | ||
| 03459 | CAM HKGROWTH | 9.955 | -0.105 | -1.04% | 100.000 | 996.000 | ||
| 03500 | PA HEALTHCARE | 15.850 | -0.520 | -3.18% | 45.450K | 719.088K | ||
| 03509 | EFUND MPF CN A | 6.865 | -0.060 | -0.87% | 10.000K | 68.650K | ||
| 03519 | A HSCEICC | 7.980 | -0.115 | -1.42% | 442.100K | 3.526M | ||
| 03525 | CAM INNODRUGS | 10.110 | -0.400 | -3.81% | 12.900K | 130.200K | ||
| 03555 | AGX HSDIV ENH | 7.850 | -0.125 | -1.57% | 1.347M | 10.580M | ||
| 03566 | GF GL METAL | 14.630 | -0.220 | -1.48% | 25.000K | 363.246K | ||
| 03585 | GTHT FTEC ETF | 9.770 | -0.030 | -0.31% | 5,000.000 | 48.850K | ||
| 03589 | A HSTECHCC | 7.015 | -0.135 | -1.89% | 163.800K | 1.148M | ||
| 03590 | CAM HKHIDIV | 9.910 | -0.090 | -0.90% | 74.600K | 737.999K | ||
| 03599 | GF HKUS TECH | 14.750 | -0.180 | -1.21% | 700.000 | 10.398K | ||
| 03625 | FOURSEMI | 48.500 | -2.700 | -5.27% | 29.300K | 1.431M | ||
| 03638 | HUNLICAR GROUP | 2.460 | -0.105 | -4.09% | 18.000K | 44.330K | ||
| 03660 | QFIN-S | 25.800 | -1.300 | -4.80% | 48.750K | 1.258M | ||
| 03677 | ZENERGY | 4.245 | -0.150 | -3.41% | 104.100K | 442.908K | ||
| 03678 | HOLLY FUTURES | 2.025 | -0.125 | -5.81% | 850.000K | 1.720M | ||
| 03899 | CIMC ENRIC | 6.995 | -0.105 | -1.48% | 1.324M | 9.205M | ||
| 03913 | KWG LIVING | 0.118 | -0.001 | -0.84% | 961.344K | 113.428K | ||
| 03918 | NAGACORP | 3.090 | -0.095 | -2.98% | 1.520M | 4.714M | ||
| 03933 | UNITED LAB | 7.625 | -0.350 | -4.39% | 2.404M | 18.229M | ||
| 03983 | CHINA BLUECHEM | 1.845 | -0.040 | -2.12% | 7.160M | 13.194M | ||
| 06067 | SENIOR MATERIAL | 6.965 | +0.115 | +1.68% | 78.500K | 534.715K | ||
| 06162 | TR INTERIORS | 0.037 | -0.002 | -5.13% | 7.128M | 267.976K | ||
| 06168 | ZHOU LIU FU | 12.230 | 0.000 | 0.00% | 84.100K | 1.034M | ||
| 06680 | JLMAG | 14.800 | -0.190 | -1.27% | 483.720K | 7.134M | ||
| 06681 | BRAINAURORA-B | 1.085 | -0.060 | -5.24% | 1.550M | 1.692M | ||
| 06727 | TRANSWARP | 31.820 | -2.660 | -7.72% | 151.500K | 4.802M | ||
| 06802 | CAMSENSE | 113.000 | -102.200 | -47.49% | 999.764K | 128.971M | ||
| 06806 | SWHY | 2.335 | -0.075 | -3.11% | 2.364M | 5.486M | ||
| 06810 | SUNMI TECH-W | 48.120 | +0.940 | +1.99% | 1.073M | 50.551M | ||
| 06820 | FRIENDTIMES | 0.350 | 0.000 | 0.00% | 110.000K | 37.740K | ||
| 06830 | HUAZHONG IN-V | 0.178 | -0.017 | -8.72% | 90.000K | 16.524K | ||
| 06831 | GREEN TEA GROUP | 4.860 | -0.045 | -0.92% | 1.303M | 6.286M | ||
| 06881 | CGS | 7.065 | -0.115 | -1.60% | 5.855M | 41.151M | ||
| 06958 | ZHENRO SERVICES | 0.080 | -0.003 | -3.61% | 1.302M | 107.332K | ||
| 06960 | SHUANGDENG | 5.875 | -0.095 | -1.59% | 17.000K | 100.475K | ||
| 06989 | EXCELLENCE CM | 0.500 | -0.005 | -0.99% | 365.000K | 183.055K | ||
| 06993 | BLUE MOON GROUP | 2.270 | -0.035 | -1.52% | 487.500K | 1.110M | ||
| 07226 | XL2CSOPHSTECH | 2.604 | -0.138 | -5.03% | 583.948M | 1.514B | ||
| 07233 | XL2CSOPCSI300 | 4.134 | -0.092 | -2.18% | 147.400K | 606.939K | ||
| 07388 | XI2CSOPNVDA | 9.490 | -0.305 | -3.11% | 75.240K | 717.376K | ||
| 07489 | VOYAH AUTO | 1.860 | -0.020 | -1.06% | 4.335M | 8.160M | ||
| 07656 | RECONOVA | 14.900 | -0.320 | -2.10% | 211.200K | 3.074M | ||
| 09067 | ISHARESHSTECH-U | 1.114 | -0.032 | -2.79% | 631.100K | 702.578K | ||
| 09088 | CAM HS TECH-U | 0.673 | -0.018 | -2.61% | 62.000K | 41.568K | ||
| 09141 | CAM ASIA IGB-U | 1.808 | -0.001 | -0.06% | 30.000K | 54.240K | ||
| 09607 | RA MATERIALS | 40.320 | +0.120 | +0.30% | 305.100K | 12.233M | ||
| 09626 | BILIBILI-W | 114.000 | -5.500 | -4.60% | 2.796M | 318.298M | ||
| 09669 | BEISEN HOLDING | 3.180 | -0.060 | -1.85% | 436.200K | 1.365M | ||
| 09696 | TIANQI LITHIUM | 28.200 | -0.480 | -1.67% | 707.000K | 19.729M | ||
| 09826 | GX CN CLOUD-U | 6.290 | -0.185 | -2.86% | 1,400.000 | 8,797.000 | ||
| 09845 | GX CN EV BATT-U | 10.840 | -0.140 | -1.28% | 1,050.000 | 11.382K | ||
| 09868 | XPENG-W | 36.360 | -1.500 | -3.96% | 6.400M | 231.599M | ||
| 09888 | BIDU-W | 83.200 | -2.600 | -3.03% | 12.059M | 1.001B | ||
| 09898 | WB-SW | 49.680 | -0.920 | -1.82% | 181.460K | 9.008M | ||
| 09919 | ACTIVATION GP | 0.720 | -0.015 | -2.04% | 114.000K | 81.160K | ||
| 09922 | JIUMAOJIU | 0.980 | -0.015 | -1.51% | 1.601M | 1.561M | ||
| 09960 | KINDSTAR GLOBAL | 0.900 | -0.025 | -2.70% | 199.500K | 179.713K | ||
| 09961 | TRIP.COM-S | 302.400 | -5.800 | -1.88% | 4.260M | 1.280B | ||
| 09973 | CHERY AUTO | 24.300 | +0.560 | +2.36% | 1.174M | 28.156M | ||
| 09980 | EASTROC | 94.000 | -1.600 | -1.67% | 47.960K | 4.509M | ||
| 09981 | WOER | 8.100 | -0.025 | -0.31% | 274.200K | 2.193M | ||
| 09983 | CC NEW LIFE | 0.244 | -0.006 | -2.40% | 143.000K | 34.310K | ||
| 81299 | AIA-R | 59.300 | -3.750 | -5.95% | 47.000K | 2.791M | ||
| 82331 | LI NING-R | 10.450 | -0.220 | -2.06% | 4,500.000 | 46.955K | ||
| 82333 | GWMOTOR-R | 6.065 | -0.120 | -1.94% | 7,000.000 | 42.490K | ||
| 82805 | CG BS CNASEAN-R | 8.330 | -0.080 | -0.95% | 44.000K | 364.870K | ||
| 82822 | CSOP A50 ETF-R | 12.490 | -0.160 | -1.27% | 22.890K | 285.996K | ||
| 82823 | ISHARES A50-R | 13.520 | -0.160 | -1.17% | 71.000K | 960.930K | ||
| 82830 | CSOP SAUDI-R | 65.780 | -0.460 | -0.69% | 20.000 | 1,318.000 | ||
| 82846 | ISHARESCSI300-R | 29.300 | -0.360 | -1.21% | 57.200K | 1.672M | ||
| 83088 | CAM HS TECH-R | 4.510 | -0.112 | -2.42% | 18.600K | 84.420K | ||
| 83102 | ICBCU KS KWEB-R | 23.000 | -0.500 | -2.13% | 15.000K | 343.400K | ||
| 83108 | HGI ESGLEADER-R | 8.465 | -0.060 | -0.70% | 50.000K | 424.625K | ||
| 83110 | GX HS HIGHDIV-R | 24.760 | -0.360 | -1.43% | 4,700.000 | 116.264K | ||
| 83118 | HGI MSCI CN A-R | 15.010 | -0.210 | -1.38% | 22.400K | 336.644K | ||
| 83188 | CAM CSI300-R | 44.580 | -0.580 | -1.28% | 36.800K | 1.642M | ||
| 83416 | A GX HSCEICC-R | 6.785 | -0.125 | -1.81% | 67.000K | 454.450K | ||
| 83555 | AGX HSDIV ENH-R | 6.705 | -0.115 | -1.69% | 139.000K | 932.745K | ||
| 89888 | BIDU-WR | 71.000 | -2.300 | -3.14% | 8,700.000 | 619.520K |
| Delayed at least 15 mins | Last Updated: 2026-10-02 16:08:16 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||