Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00017 | NEW WORLD DEV | 5.310 | -0.300 | -5.35% | 5.007M | 27.539M | ||
| 00020 | SENSETIME-W | 1.135 | -0.075 | -6.20% | 347.836M | 404.725M | ||
| 00028 | TIAN AN | 3.210 | +0.035 | +1.10% | 28.000K | 89.115K | ||
| 00041 | GREAT EAGLE H | 13.600 | +0.010 | +0.07% | 430.893K | 5.893M | ||
| 00068 | MANYCORE TECH | 6.865 | -0.255 | -3.58% | 2.591M | 17.875M | ||
| 00089 | TAI SANG LAND | 1.825 | -0.055 | -2.93% | 46.000K | 83.950K | ||
| 00179 | JOHNSON ELEC H | 16.520 | -1.350 | -7.56% | 7.170M | 120.234M | ||
| 00216 | CHINNEY INV | 0.425 | -0.005 | -1.16% | 8,000.000 | 3,400.000 | ||
| 00320 | CTGL | 0.440 | 0.000 | 0.00% | 74.000K | 31.880K | ||
| 00323 | MAANSHAN IRON | 1.500 | -0.035 | -2.28% | 3.562M | 5.478M | ||
| 00333 | TOP FORM INT'L | 0.200 | +0.001 | +0.50% | 136.000K | 25.926K | ||
| 00370 | HK ROBOTICS | 0.186 | -0.047 | -20.17% | 145.732M | 24.817M | ||
| 00410 | SOHO CHINA | 0.265 | -0.015 | -5.36% | 2.060M | 556.123K | ||
| 00423 | HKET HOLDINGS | 0.605 | 0.000 | 0.00% | 264.000K | 159.210K | ||
| 00482 | SANDMARTIN INTL | 0.450 | -0.040 | -8.16% | 70.000K | 30.750K | ||
| 00497 | CSI PROPERTIES | 0.135 | -0.002 | -1.46% | 760.000K | 103.980K | ||
| 00556 | PAN ASIA ENVIRO | 0.310 | -0.015 | -4.62% | 540.000K | 172.630K | ||
| 00580 | SUN.KING TECH | 1.110 | -0.105 | -8.64% | 8.964M | 10.236M | ||
| 00587 | CONCH ENVIRO | 0.230 | -0.003 | -1.29% | 261.499K | 58.195K | ||
| 00638 | FIBOCOM | 6.330 | -0.290 | -4.38% | 1.654M | 10.665M | ||
| 00717 | EMPEROR CAPITAL | 0.057 | 0.000 | 0.00% | 9.552M | 537.396K | ||
| 00743 | ASIA CEMENT CH | 1.590 | -0.015 | -0.94% | 187.500K | 298.373K | ||
| 00763 | ZTE | 20.700 | -1.020 | -4.70% | 8.689M | 181.582M | ||
| 00800 | WERIDE-W | 12.190 | -1.310 | -9.70% | 3.268M | 41.130M | ||
| 00815 | CHI SILVER GP | 0.212 | -0.006 | -2.75% | 13.898M | 2.982M | ||
| 00837 | CARPENTER TAN | 5.385 | -0.045 | -0.83% | 100.000K | 535.490K | ||
| 00881 | ZHONGSHENG HLDG | 2.430 | -0.035 | -1.42% | 9.134M | 22.704M | ||
| 00909 | MING YUAN CLOUD | 0.830 | -0.025 | -2.92% | 3.958M | 3.268M | ||
| 00917 | QUNABOX GROUP | 6.510 | -0.115 | -1.74% | 3.214M | 21.432M | ||
| 00980 | LIANHUA | 0.250 | 0.000 | 0.00% | 664.000K | 167.417K | ||
| 01021 | HUAYAN ROBOTICS | 7.990 | +0.080 | +1.01% | 9.777M | 81.470M | ||
| 01022 | FEIYU | 0.255 | -0.040 | -13.56% | 301.500K | 81.720K | ||
| 01024 | KUAISHOU-W | 28.560 | -1.140 | -3.84% | 34.160M | 991.527M | ||
| 01053 | CHONGQING IRON | 0.835 | -0.005 | -0.60% | 5.472M | 4.616M | ||
| 01108 | TRIUMPH NEW EN | 2.035 | -0.080 | -3.78% | 1.572M | 3.264M | ||
| 01122 | QINGLING MOTORS | 0.440 | -0.020 | -4.35% | 1.980M | 886.810K | ||
| 01125 | LAI FUNG HOLD | 0.590 | -0.100 | -14.49% | 45.600K | 26.526K | ||
| 01126 | DREAM INT'L | 5.540 | -0.140 | -2.47% | 730.000K | 4.064M | ||
| 01183 | MECOM POWER | 0.112 | 0.000 | 0.00% | 122.750K | 13.513K | ||
| 01206 | TECHNOVATOR | 0.157 | -0.012 | -7.10% | 436.000K | 66.516K | ||
| 01239 | TEAMWAY INTL GP | 0.248 | 0.000 | 0.00% | 40.000K | 9,960.000 | ||
| 01303 | HUILI RES | 0.136 | -0.007 | -4.90% | 30.000K | 4,020.000 | ||
| 01375 | CC SECURITIES | 1.500 | -0.045 | -2.91% | 10.808M | 16.513M | ||
| 01384 | DEEPEXI TECH | 21.600 | -1.820 | -7.77% | 1.831M | 40.307M | ||
| 01511 | UISEE TECH | 49.980 | -1.820 | -3.51% | 190.900K | 9.641M | ||
| 01515 | CR MEDICAL | 2.310 | -0.005 | -0.22% | 471.500K | 1.089M | ||
| 01608 | VPOWER GROUP | 0.036 | +0.001 | +2.86% | 7.917M | 260.396K | ||
| 01609 | STAR SPORTS MED | 67.700 | -8.650 | -11.33% | 111.200K | 8.000M | ||
| 01638 | KAISA GROUP | 0.019 | -0.001 | -5.00% | 227.068M | 4.389M | ||
| 01641 | HX COLDCHAIN | 3.300 | -0.200 | -5.71% | 57.500K | 191.335K | ||
| 01672 | ASCLETIS-B | 7.560 | -0.890 | -10.53% | 3.747M | 28.926M | ||
| 01688 | LINGYI ITECH | 5.170 | -0.295 | -5.40% | 6.039M | 32.009M | ||
| 01709 | DL HOLDINGS GP | 0.855 | -0.065 | -7.07% | 3.870M | 3.388M | ||
| 01725 | C STRATEGIC TEC | 0.234 | -0.016 | -6.40% | 2.222M | 527.021K | ||
| 01760 | INTRON TECH | 1.135 | -0.045 | -3.81% | 820.000K | 933.735K | ||
| 01763 | CIRC | 12.600 | -0.420 | -3.23% | 80.600K | 1.037M | ||
| 01772 | GANFENGLITHIUM | 29.540 | -0.360 | -1.20% | 10.106M | 304.869M | ||
| 01809 | PRINX CHENGSHAN | 6.300 | -0.080 | -1.25% | 66.000K | 416.165K | ||
| 01842 | GROWN UP GROUP | 0.032 | -0.002 | -5.88% | 4.248M | 132.276K | ||
| 01855 | ZONQING LTD | 0.148 | -0.001 | -0.67% | 130.000K | 19.332K | ||
| 01881 | REGAL REIT | 0.290 | -0.015 | -4.92% | 2.393M | 691.205K | ||
| 01928 | SANDS CHINA LTD | 11.020 | -0.250 | -2.22% | 26.131M | 291.911M | ||
| 01967 | CONFIDENCE IN | 0.240 | -0.025 | -9.43% | 53.200K | 12.827K | ||
| 01978 | LH GROUP | 0.200 | -0.003 | -1.48% | 482.000K | 96.386K | ||
| 02013 | WEIMOB INC | 0.750 | -0.030 | -3.85% | 24.144M | 18.413M | ||
| 02026 | PONY-W | 45.820 | -1.540 | -3.25% | 464.300K | 21.687M | ||
| 02030 | CABBEEN | 1.170 | -0.120 | -9.30% | 603.000K | 723.665K | ||
| 02038 | FIH | 13.850 | -0.610 | -4.22% | 350.000K | 4.914M | ||
| 02050 | SANHUA | 22.940 | -1.060 | -4.42% | 4.954M | 115.633M | ||
| 02097 | MIXUE GROUP | 171.200 | -1.600 | -0.93% | 247.852K | 43.068M | ||
| 02137 | BRII-B | 0.835 | -0.035 | -4.02% | 444.500K | 371.273K | ||
| 02158 | YIDU TECH | 3.250 | -0.075 | -2.26% | 1.879M | 6.152M | ||
| 02185 | BIOHEART-B | 1.290 | -0.085 | -6.18% | 52.700K | 68.694K | ||
| 02208 | GOLDWIND | 8.365 | -0.355 | -4.07% | 9.457M | 80.464M | ||
| 02230 | MEDIALINK GROUP | 0.186 | -0.007 | -3.63% | 865.000K | 160.330K | ||
| 02249 | NEXCHIP | 23.120 | -1.180 | -4.86% | 951.050K | 22.492M | ||
| 02255 | HAICHANG HLDG | 0.148 | -0.008 | -5.13% | 6.029M | 886.328K | ||
| 02272 | KEYTOP PARKING | 52.350 | -2.800 | -5.08% | 98.700K | 5.261M | ||
| 02333 | GWMOTOR | 6.945 | -0.170 | -2.39% | 10.892M | 76.136M | ||
| 02362 | JINCHUAN INTL | 0.725 | -0.045 | -5.84% | 116.992M | 85.393M | ||
| 02378 | PRU | 90.100 | -4.150 | -4.40% | 126.295K | 11.475M | ||
| 02429 | UBOX ONLINE | 1.735 | -0.010 | -0.57% | 35.500K | 62.813K | ||
| 02438 | MOBVOI | 0.275 | -0.005 | -1.79% | 728.000K | 203.725K | ||
| 02475 | LUXSHARE ICT | 51.100 | -1.050 | -2.01% | 2.647M | 137.014M | ||
| 02496 | YZYBIO-B | 2.275 | -0.915 | -28.68% | 600.000 | 1,320.000 | ||
| 02498 | ROBOSENSE | 15.510 | -0.560 | -3.49% | 2.190M | 34.660M | ||
| 02506 | XUNFEIHEALTH | 64.650 | -1.350 | -2.05% | 43.250K | 2.767M | ||
| 02508 | SAINT BELLA GP | 2.515 | -0.170 | -6.33% | 141.500K | 362.765K | ||
| 02533 | BLACK SESAME | 8.510 | -0.935 | -9.90% | 11.883M | 104.814M | ||
| 02551 | APT ELECTRONICS | 1.480 | +0.075 | +5.34% | 55.000K | 78.635K | ||
| 02562 | SYNAGISTICS | 0.480 | -0.040 | -7.69% | 3.611M | 1.787M | ||
| 02582 | GUOFUHEE | 3.370 | -0.445 | -11.66% | 464.800K | 1.615M | ||
| 02583 | HIPINE | 38.360 | -0.840 | -2.14% | 991.900K | 39.169M | ||
| 02587 | HEALTHYWAY INC | 0.625 | -0.040 | -6.02% | 1.523M | 968.059K | ||
| 02589 | AUNTEA JENNY | 64.600 | -1.800 | -2.71% | 165.330K | 10.796M | ||
| 02590 | GEEKPLUS-W | 7.005 | -0.315 | -4.30% | 4.303M | 30.658M | ||
| 02652 | CF PHARMTECH | 5.460 | -1.180 | -17.77% | 22.042M | 122.691M | ||
| 02667 | TONGRENTANGCARE | 2.070 | -0.075 | -3.50% | 86.500K | 181.105K | ||
| 02692 | ZHAOWEI | 30.680 | -3.760 | -10.92% | 680.200K | 21.854M | ||
| 02701 | NSING TECH | 7.070 | -0.425 | -5.67% | 2.234M | 16.273M | ||
| 02729 | GALAXIS TECH | 20.100 | -2.040 | -9.21% | 240.200K | 5.042M | ||
| 02807 | GX CN ROBO&AI | 47.780 | -1.540 | -3.12% | 32.120K | 1.545M | ||
| 02836 | ISHARES INDIA | 33.020 | -0.260 | -0.78% | 145.200K | 4.835M | ||
| 02837 | GX HS TECH | 5.055 | -0.130 | -2.51% | 96.400K | 492.570K | ||
| 02878 | SOLOMON SYSTECH | 0.218 | -0.006 | -2.68% | 1.148M | 251.560K | ||
| 02934 | CHINA SANDI | 1.410 | -0.045 | -3.09% | 26.339K | 39.852K | ||
| 03032 | HSTECH ETF | 4.082 | -0.116 | -2.76% | 43.908M | 181.722M | ||
| 03033 | CSOP HS TECH | 4.004 | -0.108 | -2.63% | 1.214B | 4.914B | ||
| 03067 | ISHARESHSTECH | 8.620 | -0.235 | -2.65% | 18.558M | 161.505M | ||
| 03088 | CAM HS TECH | 5.210 | -0.135 | -2.53% | 237.684K | 1.250M | ||
| 03093 | FG ROBOTICS | 9.515 | -0.200 | -2.06% | 98.500K | 943.471K | ||
| 03146 | CAM 20 UST | 652.250 | -1.100 | -0.17% | 15.000 | 9,797.000 | ||
| 03149 | CSOP PIONR TECH | 6.835 | -0.365 | -5.07% | 138.900K | 971.039K | ||
| 03156 | BOS 20 UST | 683.000 | -2.800 | -0.41% | 1.000 | 683.000 | ||
| 03184 | GX INDIA TOP 10 | 42.040 | -0.560 | -1.32% | 3,000.000 | 126.120K | ||
| 03223 | INGENIC | 80.850 | -7.150 | -8.13% | 393.700K | 33.217M | ||
| 03303 | JUTAL OIL SER | 0.350 | -0.005 | -1.41% | 8,000.000 | 2,760.000 | ||
| 03393 | WASION HOLDINGS | 12.260 | -0.460 | -3.62% | 2.640M | 32.474M | ||
| 03423 | CMS HS TECH | 7.335 | -0.195 | -2.59% | 22.550K | 166.480K | ||
| 03433 | CSOP UST20 | 60.380 | -0.260 | -0.43% | 156.290K | 9.460M | ||
| 03438 | HSAI ETF | 6.160 | -0.350 | -5.38% | 127.800K | 799.741K | ||
| 03448 | GX CHINA TECH | 101.600 | -4.050 | -3.83% | 21.696K | 2.232M | ||
| 03479 | CAM HKUS HALO | 9.865 | -0.185 | -1.84% | 4,100.000 | 40.760K | ||
| 03509 | EFUND MPF CN A | 6.840 | -0.040 | -0.58% | 10.000K | 68.500K | ||
| 03510 | PA AI SELECT | 15.740 | -0.540 | -3.32% | 7,800.000 | 123.637K | ||
| 03516 | BOS HKKRSEMI | 9.305 | -0.370 | -3.82% | 96.000K | 901.180K | ||
| 03533 | XA GX GOLD CC | 65.360 | +0.140 | +0.22% | 5,775.000 | 377.752K | ||
| 03566 | GF GL METAL | 14.470 | -0.280 | -1.90% | 12.300K | 180.757K | ||
| 03589 | A HSTECHCC | 6.950 | -0.130 | -1.84% | 195.600K | 1.379M | ||
| 03660 | QFIN-S | 24.500 | -0.860 | -3.39% | 27.900K | 686.494K | ||
| 03661 | SG MICRO | 74.150 | -8.500 | -10.28% | 915.300K | 72.330M | ||
| 03898 | TIMES ELECTRIC | 27.300 | -0.700 | -2.50% | 1.785M | 49.224M | ||
| 03952 | LAIFUAL | 42.000 | -1.140 | -2.64% | 54.700K | 2.339M | ||
| 06031 | SANY HEAVY IND | 16.160 | -0.790 | -4.66% | 3.084M | 50.925M | ||
| 06067 | SENIOR MATERIAL | 6.490 | -0.265 | -3.92% | 1.224M | 8.161M | ||
| 06622 | ZHAOKE OPHTH-B | 2.390 | -0.090 | -3.63% | 258.000K | 613.845K | ||
| 06623 | LUFAX | 4.500 | -0.065 | -1.42% | 67.800K | 301.446K | ||
| 06656 | SIGENERGY | 228.000 | -16.600 | -6.79% | 435.488K | 102.876M | ||
| 06880 | MOMENTA-W | 142.300 | -15.100 | -9.59% | 298.790K | 43.996M | ||
| 06913 | SCVE GROUP | 0.080 | -0.003 | -3.61% | 4.120M | 330.270K | ||
| 06989 | EXCELLENCE CM | 0.490 | 0.000 | 0.00% | 27.000K | 13.345K | ||
| 07226 | XL2CSOPHSTECH | 2.518 | -0.140 | -5.27% | 227.110M | 587.030M | ||
| 07233 | XL2CSOPCSI300 | 4.096 | -0.052 | -1.25% | 396.800K | 1.658M | ||
| 07687 | EACON | 60.800 | -5.500 | -8.30% | 80.900K | 5.150M | ||
| 09067 | ISHARESHSTECH-U | 1.100 | -0.026 | -2.31% | 31.700K | 35.343K | ||
| 09146 | CAM 20 UST-U | 83.000 | -0.400 | -0.48% | 363.000 | 30.153K | ||
| 09416 | A GX HSCEICC-U | 1.016 | -0.002 | -0.20% | 10.000K | 10.200K | ||
| 09807 | GX CN ROBO&AI-U | 6.095 | -0.210 | -3.33% | 2,800.000 | 17.204K | ||
| 09826 | GX CN CLOUD-U | 6.250 | -0.115 | -1.81% | 800.000 | 5,044.000 | ||
| 09856 | LIGENT | 29.480 | -3.020 | -9.29% | 6.245M | 191.021M | ||
| 09880 | UBTECH ROBOTICS | 69.500 | -4.900 | -6.59% | 4.536M | 323.199M | ||
| 09919 | ACTIVATION GP | 0.705 | -0.005 | -0.70% | 444.000K | 310.580K | ||
| 09961 | TRIP.COM-S | 295.400 | -7.400 | -2.44% | 868.119K | 258.992M | ||
| 09981 | WOER | 7.850 | -0.130 | -1.63% | 1.010M | 8.070M | ||
| 09983 | CC NEW LIFE | 0.230 | 0.000 | 0.00% | 473.000K | 108.785K | ||
| 80020 | SENSETIME-WR | 0.970 | -0.070 | -6.73% | 1.170M | 1.163M | ||
| 80700 | TENCENT-R | 353.200 | -6.200 | -1.73% | 12.600K | 4.485M | ||
| 81024 | KUAISHOU-WR | 24.440 | -0.880 | -3.48% | 10.500K | 259.826K | ||
| 82822 | CSOP A50 ETF-R | 12.410 | -0.100 | -0.80% | 102.200K | 1.273M | ||
| 82823 | ISHARES A50-R | 13.480 | -0.070 | -0.52% | 763.000K | 10.367M | ||
| 82846 | ISHARESCSI300-R | 29.240 | -0.160 | -0.54% | 17.400K | 508.778K | ||
| 83188 | CAM CSI300-R | 44.500 | -0.220 | -0.49% | 152.630K | 6.848M | ||
| 83525 | CAM INNODRUGS-R | 8.400 | -0.190 | -2.21% | 42.800K | 365.322K | ||
| 83587 | ICBC UBS AI-R | 16.890 | -0.210 | -1.23% | 44.600K | 757.028K | ||
| 89888 | BIDU-WR | 70.200 | -2.000 | -2.77% | 11.000K | 775.155K |
| Delayed at least 15 mins | Last Updated: 2026-10-08 15:03:48 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||