Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	00008	PCCW	5.175	-0.065	-1.24%	9.614M	49.930M
	00029	DYNAMIC HOLD	9.150	+0.335	+3.80%	112.000K	985.620K
	00032	CROSS-HAR(HOLD)	6.860	-0.090	-1.30%	5,000.000	34.100K
	00068	MANYCORE TECH	7.060	-0.045	-0.63%	4.019M	28.656M
	00092	CHAMPION TECH	0.117	-0.026	-18.18%	11.964M	1.483M
	00175	GEELY AUTO	14.550	-0.430	-2.87%	83.468M	1.222B
	00191	LAI SUN INT'L	0.395	0.000	0.00%	170.000K	67.470K
	00237	SAFETY GODOWN	1.930	-0.020	-1.03%	60.000K	115.940K
	00296	EMPEROR E HOTEL	0.165	0.000	0.00%	135.000K	22.270K
	00381	AOM INT'L	0.060	0.000	0.00%	7.740M	449.980K
	00385	CHINNEY ALLI	0.240	0.000	0.00%	16.000K	3,832.000
	00405	YUEXIU REIT	0.570	-0.015	-2.56%	5.693M	3.279M
	00423	HKET HOLDINGS	0.630	+0.005	+0.80%	106.000K	64.350K
	00497	CSI PROPERTIES	0.140	-0.001	-0.71%	120.000K	16.800K
	00519	NOVAUTEK	0.130	0.000	0.00%	90.000K	11.600K
	00553	NANJING PANDA	3.020	+0.040	+1.34%	998.000K	2.975M
	00556	PAN ASIA ENVIRO	0.330	-0.035	-9.59%	2.676M	904.080K
	00625	SHEIN-W	30.840	-0.660	-2.10%	2.797M	85.374M
	00664	TONGSHIFU	11.430	-0.550	-4.59%	9,300.000	103.198K
	00751	SKYWORTH GROUP	3.280	-0.070	-2.09%	1.092M	3.602M
	00763	ZTE	21.860	+0.140	+0.65%	5.299M	115.111M
	00780	TONGCHENGTRAVEL	10.110	+0.010	+0.10%	6.981M	70.392M
	00806	VALUE PARTNERS	1.880	+0.030	+1.62%	1.562M	2.920M
	00881	ZHONGSHENG HLDG	2.700	+0.035	+1.31%	23.403M	62.913M
	00917	QUNABOX GROUP	6.895	-0.165	-2.34%	3.015M	20.879M
	01022	FEIYU	0.290	-0.020	-6.45%	142.500K	40.710K
	01052	YUEXIUTRANSPORT	3.345	+0.035	+1.06%	4.257M	14.104M
	01126	DREAM INT'L	5.695	+0.055	+0.98%	222.500K	1.255M
	01247	MIKO INTL	0.935	-0.005	-0.53%	102.000K	98.970K
	01250	SDHS NEW ENERGY	0.960	-0.010	-1.03%	82.000K	78.065K
	01257	CEB GREENTECH	0.740	0.000	0.00%	246.000K	179.700K
	01274	IMOTIONTECH	1.810	-0.145	-7.42%	768.000K	1.352M
	01377	DTECH	259.400	-17.600	-6.35%	187.900K	49.421M
	01384	DEEPEXI TECH	24.000	-1.400	-5.51%	2.688M	65.664M
	01450	BE FRIENDS HLDG	0.615	+0.020	+3.36%	9.462M	5.669M
	01476	FIN STREET SEC	1.115	-0.050	-4.29%	34.000K	37.725K
	01571	XIN POINT HOLD	3.515	-0.005	-0.14%	328.000K	1.153M
	01585	YADEA	8.275	+0.195	+2.41%	6.675M	54.989M
	01601	ZGC TEC LEASING	0.645	-0.005	-0.77%	554.000K	351.200K
	01609	STAR SPORTS MED	75.550	-13.650	-15.30%	718.650K	56.432M
	01697	SDITC	0.228	+0.005	+2.24%	149.400K	33.640K
	01726	HKE HOLDINGS	0.450	-0.285	-38.78%	2.800M	1.438M
	01777	FANTASIA	0.031	-0.018	-36.74%	48.987M	1.757M
	01928	SANDS CHINA LTD	11.850	+0.060	+0.51%	19.041M	225.444M
	02015	LI AUTO-W	45.040	+0.500	+1.12%	6.941M	311.298M
	02041	MEDCAPTAIN	7.050	-0.345	-4.67%	582.500K	4.119M
	02097	MIXUE GROUP	181.900	-1.300	-0.71%	290.318K	52.142M
	02100	BAIOO	0.265	+0.010	+3.92%	102.000K	26.170K
	02283	TK GROUP HLDG	1.480	-0.020	-1.33%	624.000K	934.460K
	02421	KRP DEVELOPMENT	0.525	-0.035	-6.25%	195.000K	104.815K
	02508	SAINT BELLA GP	2.800	+0.080	+2.94%	126.500K	347.065K
	02553	SHOUGANG LANZA	13.260	-2.500	-15.86%	2.145M	29.901M
	02582	GUOFUHEE	4.030	-0.105	-2.54%	75.450K	306.129K
	02587	HEALTHYWAY INC	0.715	-0.030	-4.03%	1.947M	1.434M
	02589	AUNTEA JENNY	68.050	+0.750	+1.11%	162.660K	11.056M
	02652	CF PHARMTECH	6.935	-0.050	-0.72%	2.613M	17.820M
	02656	160 HEALTH	3.490	-0.240	-6.43%	13.150M	47.225M
	02692	ZHAOWEI	36.140	+0.320	+0.89%	271.300K	9.836M
	02727	SH ELECTRIC	2.895	+0.060	+2.12%	12.009M	34.547M
	02729	GALAXIS TECH	21.160	-2.500	-10.57%	422.454K	9.408M
	02802	A CSOP HSCEICC	6.810	+0.045	+0.67%	12.904M	87.485M
	02837	GX HS TECH	5.260	+0.005	+0.10%	3.343M	17.543M
	02889	PATEO	51.000	-4.500	-8.11%	1.426M	81.221M
	03032	HSTECH ETF	4.256	+0.010	+0.24%	21.002M	89.006M
	03033	CSOP HS TECH	4.168	+0.016	+0.39%	819.241M	3.407B
	03067	ISHARESHSTECH	8.980	+0.010	+0.11%	18.843M	168.664M
	03141	CAM ASIA IGB	14.310	0.000	0.00%	1,000.000	14.318K
	03146	CAM 20 UST	665.000	-1.500	-0.23%	10.000	6,650.000
	03288	HAITIAN FLAV	26.240	-0.540	-2.02%	9.358M	247.129M
	03303	JUTAL OIL SER	0.360	-0.005	-1.37%	136.000K	49.230K
	03377	SINO-OCEAN GP	0.034	-0.003	-8.11%	78.088M	2.728M
	03383	AGILE GROUP	0.131	-0.003	-2.24%	7.686M	1.020M
	03416	A GX HSCEICC	8.095	+0.030	+0.37%	13.120M	105.855M
	03417	A GX HSTCC	6.835	+0.005	+0.07%	3.504M	23.899M
	03419	A GX HSICC	9.125	+0.010	+0.11%	3.516M	31.996M
	03433	CSOP UST20	61.840	+0.040	+0.07%	111.270K	6.868M
	03447	CSOP AP REITS	7.400	+0.040	+0.54%	100.000	735.000
	03533	XA GX GOLD CC	65.940	-0.080	-0.12%	8,400.000	553.477K
	03585	GTHT FTEC ETF	9.800	-0.125	-1.26%	148.000K	1.458M
	03625	FOURSEMI	51.200	-4.800	-8.57%	679.500K	35.692M
	03638	HUNLICAR GROUP	2.565	+0.040	+1.58%	6,000.000	15.325K
	03660	QFIN-S	27.100	-0.920	-3.28%	19.950K	539.701K
	03952	LAIFUAL	43.000	-0.500	-1.15%	64.400K	2.773M
	06067	SENIOR MATERIAL	6.850	-0.085	-1.23%	1.620M	11.186M
	06162	TR INTERIORS	0.039	-0.004	-9.30%	10.088M	403.640K
	06731	DIRECT DRIVE	22.180	-1.020	-4.40%	4.740M	100.368M
	06810	SUNMI TECH-W	47.180	-3.570	-7.03%	411.793K	20.607M
	06833	SINCO PHARMA	0.140	0.000	0.00%	900.000K	112.040K
	06839	YUNNAN WATER	0.083	0.000	0.00%	229.000K	18.315K
	06865	FLAT GLASS	5.505	+0.150	+2.80%	4.720M	25.378M
	06959	CHANGJIU HLDGS	2.850	-0.130	-4.36%	39.500K	114.788K
	06960	SHUANGDENG	5.970	-0.030	-0.50%	48.500K	289.658K
	06993	BLUE MOON GROUP	2.305	-0.070	-2.95%	2.173M	5.035M
	07226	XL2CSOPHSTECH	2.742	+0.004	+0.15%	159.416M	433.809M
	09067	ISHARESHSTECH-U	1.146	0.000	0.00%	205.300K	234.106K
	09197	GTHT GLSR ETF-U	1.262	-0.024	-1.87%	108.000K	137.870K
	09658	SUPER HI	8.805	-0.005	-0.06%	237.300K	2.098M
	09809	GX CN CLN EN-U	12.110	+0.100	+0.83%	700.000	8,477.000
	09866	NIO-SW	26.480	-0.520	-1.93%	4.881M	128.996M
	09868	XPENG-W	37.860	+0.360	+0.96%	14.027M	527.683M
	09898	WB-SW	50.600	-0.300	-0.59%	100.700K	5.094M
	09983	CC NEW LIFE	0.250	-0.005	-1.96%	566.000K	140.815K
	41555	AGX HSDIV ENH-U	1.012	+0.002	+0.20%	40.000K	40.400K
	80175	GEELY AUTO-R	12.450	-0.350	-2.73%	28.000K	352.350K
	83088	CAM HS TECH-R	4.622	+0.002	+0.04%	200.000	921.000
	83118	HGI MSCI CN A-R	15.220	-0.050	-0.33%	100.000	1,522.000
	83416	A GX HSCEICC-R	6.910	+0.013	+0.19%	54.400K	374.819K

	Delayed at least 15 mins	Last Updated: 2026-09-30 16:08:33
	Powered by MegaHub Ltd Disclaimer