Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00010 | HANG LUNG GROUP | 12.100 | +0.020 | +0.17% | 620.000K | 7.454M | ||
| 00085 | CE HUADA TECH | 0.790 | 0.000 | 0.00% | 486.000K | 381.640K | ||
| 00098 | XINGFA ALUM | 5.240 | -0.010 | -0.19% | 10.000K | 52.400K | ||
| 00101 | HANG LUNG PPT | 6.485 | -0.045 | -0.69% | 8.908M | 57.381M | ||
| 00187 | JINGCHENG MAC | 2.540 | -0.020 | -0.78% | 46.000K | 117.530K | ||
| 00196 | HONGHUA GROUP | 0.093 | -0.002 | -2.11% | 2.121M | 187.501K | ||
| 00200 | MELCO INT'L DEV | 2.845 | -0.070 | -2.40% | 1.967M | 5.569M | ||
| 00228 | CHINA ENERGY | 0.670 | +0.020 | +3.08% | 13.050K | 8,585.000 | ||
| 00241 | ALI HEALTH | 2.825 | 0.000 | 0.00% | 38.605M | 107.514M | ||
| 00251 | SEA HOLDINGS | 1.100 | -0.010 | -0.90% | 4,634.000 | 5,078.000 | ||
| 00296 | EMPEROR E HOTEL | 0.170 | -0.002 | -1.16% | 325.000K | 55.240K | ||
| 00297 | SINOFERT | 1.190 | -0.025 | -2.06% | 8.079M | 9.591M | ||
| 00334 | CH DISPLAY OPT | 0.280 | -0.010 | -3.45% | 40.000K | 11.200K | ||
| 00373 | ALLIED GROUP | 1.985 | +0.020 | +1.02% | 192.000K | 379.350K | ||
| 00390 | CHINA RAILWAY | 3.195 | +0.035 | +1.11% | 6.392M | 20.099M | ||
| 00405 | YUEXIU REIT | 0.595 | 0.000 | 0.00% | 6.494M | 3.836M | ||
| 00425 | MINTH GROUP | 22.940 | -0.140 | -0.61% | 900.460K | 20.447M | ||
| 00435 | SUNLIGHT REIT | 2.050 | -0.015 | -0.73% | 1.636M | 3.353M | ||
| 00486 | RUSAL | 2.900 | +0.040 | +1.40% | 163.000K | 461.135K | ||
| 00511 | TVB | 2.090 | -0.015 | -0.71% | 195.000K | 407.544K | ||
| 00548 | SHENZHENEXPRESS | 6.290 | -0.230 | -3.53% | 2.178M | 13.504M | ||
| 00558 | LK TECH | 1.170 | -0.030 | -2.50% | 482.500K | 566.238K | ||
| 00564 | ZCZL | 11.190 | -0.060 | -0.53% | 415.600K | 4.596M | ||
| 00570 | TRAD CHI MED | 1.215 | -0.045 | -3.57% | 3.104M | 3.784M | ||
| 00576 | ZHEJIANGEXPRESS | 5.900 | -0.010 | -0.17% | 4.123M | 24.191M | ||
| 00579 | JNCEC | 1.580 | -0.010 | -0.63% | 3.450M | 5.419M | ||
| 00596 | INSPUR DIGI ENT | 1.805 | +0.015 | +0.84% | 702.000K | 1.247M | ||
| 00625 | SHEIN-W | 35.100 | -2.300 | -6.15% | 1.689M | 60.287M | ||
| 00664 | TONGSHIFU | 11.860 | -0.330 | -2.71% | 19.800K | 227.077K | ||
| 00666 | REPT BATTERO | 8.590 | -0.150 | -1.72% | 877.089K | 7.430M | ||
| 00670 | CHINA EAST AIR | 2.540 | -0.015 | -0.59% | 3.886M | 9.738M | ||
| 00672 | ZHONGAN GROUP | 0.068 | -0.001 | -1.45% | 564.400K | 37.835K | ||
| 00683 | KERRY PPT | 17.580 | +0.170 | +0.98% | 1.051M | 18.181M | ||
| 00697 | SHOUCHENG | 1.270 | -0.020 | -1.55% | 10.866M | 13.835M | ||
| 00716 | SINGAMAS CONT | 0.375 | 0.000 | 0.00% | 1.662M | 617.010K | ||
| 00722 | UMP | 0.415 | -0.010 | -2.35% | 4,000.000 | 1,620.000 | ||
| 00751 | SKYWORTH GROUP | 3.410 | -0.110 | -3.13% | 460.000K | 1.565M | ||
| 00752 | PICO FAR EAST | 2.075 | -0.040 | -1.89% | 284.000K | 592.590K | ||
| 00757 | SOLARGIGA | 0.053 | -0.002 | -3.64% | 86.000K | 4,548.000 | ||
| 00778 | FORTUNE REIT | 4.310 | 0.000 | 0.00% | 1.652M | 7.065M | ||
| 00780 | TONGCHENGTRAVEL | 10.200 | -0.100 | -0.97% | 5.204M | 52.721M | ||
| 00855 | CHINA WATER | 4.190 | -0.015 | -0.36% | 434.000K | 1.806M | ||
| 00868 | XINYI GLASS | 7.960 | -0.070 | -0.87% | 5.797M | 45.811M | ||
| 00874 | BAIYUNSHAN PH | 12.990 | -0.240 | -1.81% | 642.090K | 8.317M | ||
| 00881 | ZHONGSHENG HLDG | 2.900 | -0.075 | -2.52% | 6.781M | 19.504M | ||
| 00909 | MING YUAN CLOUD | 0.940 | -0.005 | -0.53% | 4.403M | 4.047M | ||
| 00914 | CONCH CEMENT | 15.690 | -0.220 | -1.38% | 3.770M | 58.825M | ||
| 00917 | QUNABOX GROUP | 7.240 | -0.255 | -3.40% | 546.300K | 3.923M | ||
| 00960 | LONGFOR GROUP | 5.330 | -0.125 | -2.29% | 18.392M | 96.798M | ||
| 00968 | XINYI SOLAR | 1.920 | -0.015 | -0.78% | 25.522M | 48.244M | ||
| 01051 | G-RESOURCES | 6.070 | -0.110 | -1.78% | 27.000K | 164.850K | ||
| 01052 | YUEXIUTRANSPORT | 3.300 | -0.055 | -1.64% | 1.256M | 4.130M | ||
| 01053 | CHONGQING IRON | 0.845 | -0.020 | -2.31% | 552.000K | 464.660K | ||
| 01099 | SINOPHARM | 14.880 | -0.030 | -0.20% | 1.910M | 28.188M | ||
| 01126 | DREAM INT'L | 5.980 | -0.020 | -0.33% | 317.500K | 1.887M | ||
| 01152 | MOMENTUM FIN | 0.191 | -0.003 | -1.55% | 90.000K | 16.672K | ||
| 01157 | ZOOMLION | 5.625 | +0.025 | +0.45% | 2.195M | 12.230M | ||
| 01186 | CHINA RAIL CONS | 4.295 | -0.010 | -0.23% | 1.229M | 5.253M | ||
| 01200 | MIDLAND HOLDING | 1.715 | -0.075 | -4.19% | 1.124M | 1.926M | ||
| 01302 | LIFETECH SCI | 1.305 | -0.035 | -2.61% | 12.316M | 15.805M | ||
| 01313 | CR BLDG MAT TEC | 0.910 | -0.015 | -1.62% | 6.780M | 6.132M | ||
| 01318 | MAO GEPING | 43.980 | -0.600 | -1.35% | 108.200K | 4.730M | ||
| 01359 | CHINA CINDA | 0.880 | -0.015 | -1.68% | 17.610M | 15.324M | ||
| 01375 | CC SECURITIES | 1.570 | -0.045 | -2.79% | 2.539M | 3.951M | ||
| 01384 | DEEPEXI TECH | 28.980 | +0.180 | +0.63% | 263.200K | 7.512M | ||
| 01456 | GLMS SEC | 3.555 | -0.140 | -3.79% | 539.500K | 1.909M | ||
| 01458 | ZHOU HEI YA | 1.045 | -0.030 | -2.79% | 874.001K | 920.739K | ||
| 01478 | Q TECH | 5.120 | -0.005 | -0.10% | 2.023M | 10.242M | ||
| 01569 | MINSHENG EDU | 0.096 | -0.004 | -4.00% | 414.000K | 39.378K | ||
| 01571 | XIN POINT HOLD | 3.540 | -0.020 | -0.56% | 264.762K | 933.436K | ||
| 01585 | YADEA | 8.195 | -0.110 | -1.33% | 4.575M | 37.130M | ||
| 01599 | UCD | 0.965 | -0.010 | -1.03% | 101.000K | 97.715K | ||
| 01609 | STAR SPORTS MED | 99.850 | -1.350 | -1.33% | 62.300K | 6.056M | ||
| 01618 | MCC | 1.290 | -0.040 | -3.01% | 4.486M | 5.744M | ||
| 01635 | DZUG | 2.170 | -0.015 | -0.69% | 638.000K | 1.389M | ||
| 01638 | KAISA GROUP | 0.031 | +0.001 | +3.33% | 14.466M | 423.529K | ||
| 01683 | HOPE LIFE INT | 0.120 | +0.001 | +0.84% | 832.000K | 96.368K | ||
| 01688 | LINGYI ITECH | 5.595 | -0.220 | -3.78% | 1.241M | 7.007M | ||
| 01769 | SCHOLAR EDU | 0.795 | -0.020 | -2.45% | 381.000K | 301.895K | ||
| 01772 | GANFENGLITHIUM | 31.080 | -0.340 | -1.08% | 3.377M | 103.280M | ||
| 01773 | TIANLI INT HLDG | 0.760 | +0.040 | +5.56% | 7.992M | 5.733M | ||
| 01789 | AK MEDICAL | 4.735 | -0.070 | -1.46% | 1.972M | 9.319M | ||
| 01798 | DATANG RENEW | 0.990 | 0.000 | 0.00% | 6.608M | 6.404M | ||
| 01799 | XINTE ENERGY | 3.475 | -0.035 | -1.00% | 1.166M | 4.001M | ||
| 01800 | CHINA COMM CONS | 3.355 | +0.010 | +0.30% | 1.590M | 5.275M | ||
| 01811 | CGN NEW ENERGY | 1.940 | -0.050 | -2.51% | 1.526M | 2.940M | ||
| 01813 | KWG GROUP | 0.089 | -0.001 | -1.11% | 380.500K | 32.371K | ||
| 01857 | CEB WATER | 1.280 | -0.015 | -1.16% | 174.000K | 222.605K | ||
| 01858 | CHUNLI MEDICAL | 7.610 | -0.180 | -2.31% | 121.500K | 921.453K | ||
| 01880 | CTG DUTY-FREE | 45.640 | -0.620 | -1.34% | 152.800K | 6.913M | ||
| 01896 | MAOYAN ENT | 3.890 | -0.100 | -2.51% | 1.008M | 3.890M | ||
| 01907 | CHINA RISUN GP | 1.615 | +0.015 | +0.94% | 3.181M | 5.074M | ||
| 01928 | SANDS CHINA LTD | 11.910 | -0.130 | -1.08% | 15.666M | 186.527M | ||
| 01931 | ETHK LABS INC. | 0.450 | -0.015 | -3.23% | 214.000K | 98.000K | ||
| 01938 | CHU KONG PIPE | 0.196 | -0.011 | -5.31% | 141.000K | 28.083K | ||
| 01978 | LH GROUP | 0.208 | -0.007 | -3.26% | 148.000K | 31.004K | ||
| 01999 | MAN WAH HLDGS | 2.650 | -0.065 | -2.39% | 5.090M | 13.501M | ||
| 02001 | NEW HIGHER EDU | 0.475 | -0.010 | -2.06% | 669.564K | 316.754K | ||
| 02038 | FIH | 15.080 | -0.010 | -0.07% | 213.000K | 3.182M | ||
| 02041 | MEDCAPTAIN | 8.055 | -0.150 | -1.83% | 159.200K | 1.271M | ||
| 02097 | MIXUE GROUP | 185.600 | -0.500 | -0.27% | 38.000K | 7.013M | ||
| 02100 | BAIOO | 0.255 | -0.010 | -3.77% | 594.000K | 151.740K | ||
| 02158 | YIDU TECH | 3.340 | -0.060 | -1.77% | 1.133M | 3.734M | ||
| 02208 | GOLDWIND | 8.700 | -0.165 | -1.86% | 2.001M | 17.308M | ||
| 02262 | SLD GROUP | 0.380 | -0.005 | -1.30% | 150.000K | 56.820K | ||
| 02272 | KEYTOP PARKING | 62.100 | -12.550 | -16.81% | 60.423K | 4.094M | ||
| 02302 | CNNC INT'L | 3.250 | +0.040 | +1.25% | 277.000K | 884.855K | ||
| 02313 | SHENZHOU INTL | 34.080 | -0.280 | -0.82% | 4.760M | 162.043M | ||
| 02331 | LI NING | 12.240 | -0.060 | -0.49% | 7.503M | 91.464M | ||
| 02333 | GWMOTOR | 7.225 | -0.055 | -0.76% | 4.076M | 29.195M | ||
| 02367 | GIANT BIOGENE | 24.040 | -0.660 | -2.67% | 1.032M | 24.764M | ||
| 02380 | CHINA POWER | 2.650 | +0.010 | +0.38% | 10.035M | 26.239M | ||
| 02431 | MINIEYE | 1.975 | -0.040 | -1.99% | 593.200K | 1.183M | ||
| 02473 | XXF | 0.390 | -0.010 | -2.50% | 770.000K | 305.988K | ||
| 02487 | CUTIA-B | 0.945 | -0.105 | -10.00% | 235.200K | 229.250K | ||
| 02517 | GUOQUAN | 1.405 | -0.030 | -2.09% | 3.630M | 5.059M | ||
| 02553 | SHOUGANG LANZA | 15.680 | -0.420 | -2.61% | 493.600K | 7.869M | ||
| 02562 | SYNAGISTICS | 0.550 | 0.000 | 0.00% | 578.748K | 312.650K | ||
| 02570 | REFIRE | 6.970 | -0.350 | -4.78% | 68.080K | 475.259K | ||
| 02579 | CNGR | 21.340 | -0.200 | -0.93% | 49.200K | 1.046M | ||
| 02580 | AUX ELECTRIC | 8.315 | -0.110 | -1.31% | 438.400K | 3.626M | ||
| 02582 | GUOFUHEE | 4.385 | -0.105 | -2.34% | 185.900K | 809.728K | ||
| 02590 | GEEKPLUS-W | 7.590 | -0.030 | -0.39% | 2.764M | 20.644M | ||
| 02598 | LIANLIAN | 3.220 | +0.020 | +0.63% | 300.500K | 947.333K | ||
| 02607 | SH PHARMA | 10.830 | -0.100 | -0.92% | 1.068M | 11.527M | ||
| 02610 | NANSHAN AL INTL | 22.580 | -0.740 | -3.17% | 330.400K | 7.580M | ||
| 02618 | JD LOGISTICS | 10.040 | -0.190 | -1.86% | 4.099M | 40.896M | ||
| 02633 | JACOBSON PHARMA | 0.950 | +0.005 | +0.53% | 214.000K | 202.470K | ||
| 02656 | 160 HEALTH | 4.235 | -0.085 | -1.97% | 796.250K | 3.476M | ||
| 02659 | BAO PHARMA-B | 12.700 | -0.410 | -3.13% | 27.100K | 353.288K | ||
| 02661 | QINGSONG HEALTH | 4.025 | -0.215 | -5.07% | 539.600K | 2.154M | ||
| 02665 | SEYOND | 1.735 | -0.070 | -3.88% | 554.617K | 960.129K | ||
| 02667 | TONGRENTANGCARE | 2.200 | -0.120 | -5.17% | 70.550K | 156.930K | ||
| 02722 | CHONGQING M&E | 1.675 | -0.010 | -0.59% | 3.428M | 5.662M | ||
| 02835 | PHILLIP HKNEWEQ | 8.200 | -0.245 | -2.90% | 20.000K | 164.000K | ||
| 02858 | YIXIN | 1.040 | -0.005 | -0.48% | 6.673M | 6.812M | ||
| 02865 | DRINDA | 11.660 | -0.340 | -2.83% | 257.800K | 2.977M | ||
| 02878 | SOLOMON SYSTECH | 0.240 | -0.003 | -1.24% | 528.000K | 126.082K | ||
| 02889 | PATEO | 80.000 | +3.100 | +4.03% | 42.356K | 3.251M | ||
| 02908 | BJ SPORTS&E-OLD | 0.515 | -0.245 | -32.24% | 1,000.000 | 483.000 | ||
| 02915 | YUNJI | 7.130 | -0.060 | -0.83% | 520.500K | 3.617M | ||
| 03075 | GX ASUSD BOND | 56.620 | -0.400 | -0.70% | 2,350.000 | 133.073K | ||
| 03141 | CAM ASIA IGB | 14.360 | -0.050 | -0.35% | 4,000.000 | 57.496K | ||
| 03146 | CAM 20 UST | 673.200 | -5.400 | -0.80% | 400.000 | 269.280K | ||
| 03187 | SAMSUNG REITS | 15.300 | -0.220 | -1.42% | 37.100K | 568.286K | ||
| 03316 | BINJIANG SER | 20.580 | -0.200 | -0.96% | 205.000K | 4.187M | ||
| 03323 | CNBM | 3.140 | -0.035 | -1.10% | 28.823M | 89.617M | ||
| 03433 | CSOP UST20 | 62.520 | -0.480 | -0.76% | 354.760K | 22.129M | ||
| 03436 | HSCMS 1-3Y UST | 76.880 | -0.100 | -0.13% | 1,070.000 | 82.169K | ||
| 03478 | PPKSA G SUKUK | 81.400 | -0.200 | -0.25% | 100.000 | 8,140.000 | ||
| 03516 | BOS HKKRSEMI | 9.740 | -0.090 | -0.92% | 300.000 | 2,936.000 | ||
| 03555 | AGX HSDIV ENH | 7.915 | -0.095 | -1.19% | 792.600K | 6.265M | ||
| 03613 | TONGRENTANGCM | 5.480 | -0.005 | -0.09% | 329.000K | 1.793M | ||
| 03650 | KEEP | 1.260 | -0.045 | -3.45% | 267.000K | 332.782K | ||
| 03660 | QFIN-S | 29.680 | -0.340 | -1.13% | 28.450K | 847.703K | ||
| 03709 | EEKA FASHION | 4.335 | -0.090 | -2.03% | 292.000K | 1.269M | ||
| 03898 | TIMES ELECTRIC | 27.820 | -0.360 | -1.28% | 802.500K | 22.217M | ||
| 03933 | UNITED LAB | 7.640 | -0.065 | -0.84% | 2.360M | 17.938M | ||
| 03952 | LAIFUAL | 46.000 | +0.180 | +0.39% | 35.200K | 1.578M | ||
| 03969 | CHINA CRSC | 2.915 | -0.035 | -1.19% | 463.000K | 1.354M | ||
| 03983 | CHINA BLUECHEM | 1.880 | -0.020 | -1.05% | 3.092M | 5.791M | ||
| 03996 | CH ENERGY ENG | 1.010 | -0.020 | -1.94% | 5.302M | 5.333M | ||
| 06031 | SANY HEAVY IND | 16.600 | -0.420 | -2.47% | 1.552M | 25.713M | ||
| 06162 | TR INTERIORS | 0.042 | -0.005 | -10.64% | 15.976M | 685.808K | ||
| 06178 | EB SECURITIES | 6.905 | -0.110 | -1.57% | 515.400K | 3.499M | ||
| 06680 | JLMAG | 15.510 | -0.250 | -1.59% | 434.200K | 6.644M | ||
| 06681 | BRAINAURORA-B | 1.180 | -0.050 | -4.07% | 1.291M | 1.519M | ||
| 06727 | TRANSWARP | 38.020 | -1.640 | -4.14% | 135.700K | 5.191M | ||
| 06806 | SWHY | 2.385 | -0.050 | -2.05% | 2.356M | 5.542M | ||
| 06818 | CEB BANK | 2.775 | -0.010 | -0.36% | 3.802M | 10.528M | ||
| 06831 | GREEN TEA GROUP | 4.870 | -0.115 | -2.31% | 1.047M | 5.112M | ||
| 06855 | ASCENTAGE | 28.900 | -0.200 | -0.69% | 547.900K | 15.723M | ||
| 06862 | HAIDILAO | 9.080 | -0.190 | -2.05% | 14.068M | 126.982M | ||
| 06865 | FLAT GLASS | 5.535 | -0.130 | -2.30% | 4.595M | 25.752M | ||
| 06880 | MOMENTA-W | 160.600 | -3.800 | -2.31% | 112.142K | 17.937M | ||
| 06936 | SF HOLDING | 28.560 | -0.180 | -0.63% | 670.400K | 19.007M | ||
| 06993 | BLUE MOON GROUP | 2.390 | -0.075 | -3.04% | 1.709M | 4.112M | ||
| 07226 | XL2CSOPHSTECH | 2.816 | -0.074 | -2.56% | 328.554M | 906.469M | ||
| 07233 | XL2CSOPCSI300 | 4.352 | -0.062 | -1.41% | 451.700K | 1.969M | ||
| 09141 | CAM ASIA IGB-U | 1.830 | -0.014 | -0.76% | 15.000K | 27.450K | ||
| 09146 | CAM 20 UST-U | 85.850 | -0.650 | -0.75% | 350.000 | 30.048K | ||
| 09633 | NONGFU SPRING | 38.400 | -0.720 | -1.84% | 2.898M | 111.062M | ||
| 09696 | TIANQI LITHIUM | 28.780 | -0.420 | -1.44% | 369.686K | 10.562M | ||
| 09845 | GX CN EV BATT-U | 11.030 | -0.080 | -0.72% | 6,450.000 | 71.141K | ||
| 09868 | XPENG-W | 39.460 | -0.760 | -1.89% | 4.837M | 190.448M | ||
| 09888 | BIDU-W | 85.300 | -1.000 | -1.16% | 8.635M | 733.873M | ||
| 09898 | WB-SW | 50.850 | -0.700 | -1.36% | 97.820K | 4.983M | ||
| 09899 | NETEASE MUSIC | 82.750 | -2.100 | -2.48% | 70.350K | 5.788M | ||
| 09922 | JIUMAOJIU | 0.990 | -0.025 | -2.46% | 1.663M | 1.635M | ||
| 09927 | SERES | 32.540 | -1.760 | -5.13% | 236.201K | 7.698M | ||
| 09955 | CLOUDR | 0.475 | +0.015 | +3.26% | 5,000.000 | 2,295.000 | ||
| 09980 | EASTROC | 94.200 | -2.650 | -2.74% | 138.920K | 13.074M | ||
| 09981 | WOER | 8.205 | -0.245 | -2.90% | 309.000K | 2.531M | ||
| 09985 | WL DELICIOUS | 6.390 | -0.200 | -3.04% | 883.400K | 5.618M | ||
| 80175 | GEELY AUTO-R | 13.360 | -0.170 | -1.26% | 23.000K | 304.630K | ||
| 82331 | LI NING-R | 10.440 | -0.080 | -0.76% | 6,000.000 | 62.965K | ||
| 82333 | GWMOTOR-R | 6.200 | -0.050 | -0.80% | 500.000 | 3,100.000 | ||
| 83146 | CAM 20 UST-R | 576.450 | -4.650 | -0.80% | 400.000 | 230.580K | ||
| 89888 | BIDU-WR | 73.100 | -0.850 | -1.15% | 17.100K | 1.241M |
| Delayed at least 15 mins | Last Updated: 2026-09-25 16:08:20 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||