Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00032 | CROSS-HAR(HOLD) | 7.500 | -0.030 | -0.40% | 37.000K | 277.500K | ||
| 00160 | HON KWOK LAND | 0.720 | -0.010 | -1.37% | 36.000K | 26.240K | ||
| 00305 | WULING MOTORS | 0.375 | -0.015 | -3.85% | 2.470M | 915.900K | ||
| 00333 | TOP FORM INT'L | 0.190 | 0.000 | 0.00% | 18.000K | 3,514.000 | ||
| 00381 | AOM INT'L | 0.093 | -0.007 | -7.00% | 2.240M | 207.340K | ||
| 00389 | TONTINE WINES | 0.179 | 0.000 | 0.00% | 16.000K | 2,864.000 | ||
| 00470 | WUXI LEAD | 30.140 | -0.660 | -2.14% | 1.621M | 48.718M | ||
| 00581 | CHINA ORIENTAL | 0.990 | -0.010 | -1.00% | 1.652M | 1.644M | ||
| 00672 | ZHONGAN GROUP | 0.080 | -0.003 | -3.61% | 671.000K | 52.199K | ||
| 00753 | AIR CHINA | 4.010 | -0.270 | -6.31% | 60.709M | 244.626M | ||
| 00818 | HI SUN TECH | 0.400 | -0.010 | -2.44% | 465.000K | 185.685K | ||
| 00848 | MAOYE INT'L | 0.100 | 0.000 | 0.00% | 1,000.000 | 94.000 | ||
| 00884 | CIFI HOLD GP | 0.036 | -0.004 | -10.00% | 132.022M | 5.020M | ||
| 00970 | NEW SPARKLEROLL | 0.335 | -0.010 | -2.90% | 406.000K | 123.280K | ||
| 01004 | C SMARTERENERGY | 0.124 | -0.008 | -6.06% | 366.000K | 45.610K | ||
| 01021 | HUAYAN ROBOTICS | 14.840 | -0.300 | -1.98% | 575.400K | 8.319M | ||
| 01053 | CHONGQING IRON | 0.870 | 0.000 | 0.00% | 1.290M | 1.112M | ||
| 01055 | CHINA SOUTH AIR | 3.310 | -0.120 | -3.50% | 24.049M | 79.251M | ||
| 01057 | ZHEJIANG SHIBAO | 3.560 | +0.020 | +0.57% | 3.126M | 11.008M | ||
| 01062 | CDB INT'L INV | 0.077 | -0.001 | -1.28% | 190.000K | 14.570K | ||
| 01081 | DAJIN | 46.780 | +0.780 | +1.70% | 880.100K | 40.501M | ||
| 01108 | TRIUMPH NEW EN | 2.300 | -0.020 | -0.86% | 2.020M | 4.637M | ||
| 01110 | KINGWORLD | 0.345 | -0.010 | -2.82% | 1.264M | 438.480K | ||
| 01181 | TANG PALACE | 0.106 | -0.003 | -2.75% | 969.397K | 108.428K | ||
| 01244 | 3D MEDICINES | 2.290 | +0.040 | +1.78% | 460.000K | 1.048M | ||
| 01253 | GREEN BROAD | 0.097 | -0.005 | -4.90% | 180.000K | 17.460K | ||
| 01271 | GRAND MING | 0.305 | -0.065 | -17.57% | 133.000K | 45.340K | ||
| 01364 | GUMING | 20.180 | -1.460 | -6.75% | 28.362M | 563.259M | ||
| 01368 | XTEP INT'L | 3.640 | -0.080 | -2.15% | 7.409M | 26.951M | ||
| 01370 | AOWEI HOLDING | 0.106 | -0.019 | -15.20% | 162.000K | 15.005K | ||
| 01373 | IH RETAIL | 0.650 | +0.010 | +1.56% | 497.000K | 317.260K | ||
| 01379 | WENLING MCT | 1.720 | -0.020 | -1.15% | 10.000K | 17.280K | ||
| 01471 | ZHONGMIAO | 9.870 | -0.020 | -0.20% | 28.500K | 254.482K | ||
| 01528 | RS MACALLINE | 0.980 | -0.010 | -1.01% | 9.758M | 9.508M | ||
| 01606 | CDB LEASING | 1.310 | -0.020 | -1.50% | 1.796M | 2.348M | ||
| 01688 | LINGYI ITECH | 7.890 | +0.330 | +4.37% | 27.578M | 213.197M | ||
| 01692 | TOWNRAY HLDGS | 1.320 | -0.090 | -6.38% | 94.000K | 123.840K | ||
| 01749 | SHANSHAN | 0.440 | -0.010 | -2.22% | 5,000.000 | 2,280.000 | ||
| 01778 | COLOUR LIFE | 0.146 | +0.002 | +1.39% | 363.000K | 50.091K | ||
| 01779 | LONGBIO-B | 90.950 | -4.100 | -4.31% | 117.200K | 10.641M | ||
| 01868 | NEO-NEON | 0.194 | -0.026 | -11.82% | 1.224M | 221.370K | ||
| 01999 | MAN WAH HLDGS | 2.960 | -0.080 | -2.63% | 9.707M | 28.689M | ||
| 02012 | SUNSHINE OIL | 0.206 | -0.011 | -5.07% | 964.600K | 197.665K | ||
| 02033 | TIME WATCH | 0.246 | -0.004 | -1.60% | 6,000.000 | 1,476.000 | ||
| 02097 | MIXUE GROUP | 205.600 | -8.600 | -4.02% | 620.348K | 127.552M | ||
| 02098 | ZALL SMARTCOM | 0.070 | -0.013 | -15.66% | 9.187M | 658.945K | ||
| 02168 | KAISA PROSPER | 0.900 | +0.020 | +2.27% | 45.750K | 38.090K | ||
| 02203 | BRAINHOLE TECH | 0.166 | +0.002 | +1.22% | 1.000M | 155.690K | ||
| 02211 | UNI HEALTH | 0.420 | -0.010 | -2.33% | 435.000K | 195.950K | ||
| 02215 | DEXIN SER GROUP | 0.141 | -0.004 | -2.76% | 109.000K | 15.818K | ||
| 02255 | HAICHANG HLDG | 0.305 | -0.020 | -6.15% | 77.760M | 24.298M | ||
| 02325 | YUNKANG GROUP | 0.660 | +0.010 | +1.54% | 456.000K | 276.330K | ||
| 02331 | LI NING | 14.320 | -0.550 | -3.70% | 23.597M | 338.760M | ||
| 02402 | SINOHYTEC | 12.300 | -0.200 | -1.60% | 461.450K | 5.698M | ||
| 02486 | PLUS GP HOLDING | 2.610 | -0.290 | -10.00% | 52.000K | 147.704K | ||
| 02487 | CUTIA-B | 2.680 | +0.030 | +1.13% | 37.600K | 100.604K | ||
| 02508 | SAINT BELLA GP | 3.260 | -0.020 | -0.61% | 596.500K | 1.970M | ||
| 02579 | CNGR | 24.140 | -0.160 | -0.66% | 845.400K | 20.085M | ||
| 02590 | GEEKPLUS-W | 10.570 | -0.780 | -6.87% | 34.058M | 365.466M | ||
| 02610 | NANSHAN AL INTL | 24.700 | -0.460 | -1.83% | 584.726K | 14.350M | ||
| 02661 | QINGSONG HEALTH | 7.910 | -0.470 | -5.61% | 7.224M | 58.344M | ||
| 02667 | TONGRENTANGCARE | 2.920 | -0.200 | -6.41% | 3.959M | 11.629M | ||
| 02819 | ABF HK IDX ETF | 100.650 | +0.050 | +0.05% | 14.000K | 1.408M | ||
| 02835 | PHILLIP HKNEWEQ | 9.375 | -0.425 | -4.34% | 9,438.000 | 87.844K | ||
| 03121 | CSOP KOSPI | 6.510 | +0.060 | +0.93% | 7.018M | 45.470M | ||
| 03315 | GOLDPAC GROUP | 0.670 | -0.010 | -1.47% | 186.000K | 124.660K | ||
| 03323 | CNBM | 4.250 | -0.140 | -3.19% | 88.897M | 378.992M | ||
| 03388 | CREALITY | 19.610 | -0.330 | -1.66% | 533.100K | 10.336M | ||
| 03623 | C SUCCESS FIN | 0.430 | -0.020 | -4.44% | 12.000K | 5,160.000 | ||
| 03636 | JINXUN RESOURCE | 13.400 | +0.320 | +2.45% | 107.600K | 1.435M | ||
| 03886 | TOWN HEALTH | 0.195 | -0.011 | -5.34% | 1.736M | 349.424K | ||
| 03887 | HASHKEY HLDGS | 1.800 | -0.050 | -2.70% | 785.600K | 1.410M | ||
| 03889 | GLOBAL CORN GP | 0.054 | -0.008 | -12.90% | 340.000K | 18.660K | ||
| 06656 | SIGENERGY | 317.000 | -11.600 | -3.53% | 120.696K | 38.529M | ||
| 06675 | SENASIC | 24.020 | -0.980 | -3.92% | 371.764K | 8.621M | ||
| 06877 | TE HEALTHCARE | 0.100 | 0.000 | 0.00% | 510.000K | 48.940K | ||
| 06915 | JIANGXI BIO | 3.990 | -0.220 | -5.23% | 1.163M | 4.747M | ||
| 09608 | SUNDY SERVICE | 0.040 | -0.001 | -2.44% | 170.000K | 6,650.000 | ||
| 82331 | LI NING-R | 12.400 | -0.450 | -3.50% | 20.500K | 257.150K |
| Delayed at least 15 mins | Last Updated: 2026-07-09 15:44:34 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||