Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00004 WHARF HOLDINGS 18.510 -0.130 -0.70% 392.824K 7.221M  
  00013 HUTCHMED 16.440 +0.210 +1.29% 1.420M 23.168M  
  00027 GALAXY ENT 29.700 -1.200 -3.88% 10.524M 316.082M  
  00029 DYNAMIC HOLD 10.340 -0.090 -0.86% 44.000K 451.420K  
  00068 MANYCORE TECH 13.960 +0.210 +1.53% 1.528M 21.230M  
  00103 SHOUGANG CENT 1.990 +0.040 +2.05% 11.000K 21.270K  
  00135 KUNLUN ENERGY 6.700 -0.090 -1.33% 4.752M 31.801M  
  00144 CHINA MER PORT 13.190 -0.310 -2.30% 1.218M 16.147M  
  00152 SHENZHEN INT'L 5.620 -0.210 -3.60% 10.293M 58.052M  
  00158 MELBOURNE ENT 56.000 -2.100 -3.61% 1,000.000 56.000K  
  00168 TSINGTAO BREW 45.560 -1.320 -2.82% 1.262M 57.965M  
  00171 SILVER GRANT 0.038 -0.004 -9.52% 1.242M 46.064K  
  00196 HONGHUA GROUP 0.156 +0.001 +0.65% 126.000K 18.966K  
  00220 U-PRESID CHINA 6.900 -0.230 -3.23% 3.780M 26.238M  
  00241 ALI HEALTH 3.280 -0.080 -2.38% 48.032M 157.965M  
  00268 KINGDEE INT'L 6.460 -0.120 -1.82% 11.412M 73.731M  
  00271 ASIASEC PPT 0.150 -0.003 -1.96% 1.001M 136.150K  
  00279 ARTA TECHFIN 0.405 -0.005 -1.22% 2.219M 884.886K  
  00285 BYD ELECTRONIC 23.640 -0.680 -2.80% 4.271M 101.463M  
  00291 CHINA RES BEER 21.700 -0.420 -1.90% 7.231M 157.257M  
  00296 EMPEROR E HOTEL 0.190 -0.010 -5.00% 10.000K 1,905.000  
  00322 TINGYI 9.930 -0.330 -3.22% 7.289M 72.935M  
  00323 MAANSHAN IRON 1.680 -0.080 -4.55% 9.472M 16.251M  
  00325 BLOKS 45.920 -2.600 -5.36% 488.076K 22.759M  
  00363 SHANGHAI IND H 12.820 -0.260 -1.99% 574.706K 7.434M  
  00376 YUNFENG FIN 1.820 -0.130 -6.67% 2.056M 3.834M  
  00382 EDVANTAGE GROUP 0.510 -0.020 -3.77% 44.000K 22.680K  
  00384 CHINA GAS HOLD 6.240 -0.170 -2.65% 5.400M 33.848M  
  00392 BEIJING ENT 27.920 -0.660 -2.31% 550.450K 15.580M  
  00412 SDHG 0.700 -0.030 -4.11% 5.769M 4.057M  
  00460 SIHUAN PHARM 0.860 -0.020 -2.27% 9.205M 7.956M  
  00467 UNITEDENERGY GP 0.385 -0.010 -2.53% 39.600M 15.199M  
  00484 FORGAME 0.630 -0.080 -11.27% 48.900K 30.351K  
  00496 KASEN 0.159 -0.091 -36.40% 1,000.000 120.000  
  00512 GRAND PHARMA 4.780 -0.080 -1.65% 3.283M 15.711M  
  00535 GEMDALE PPT 0.111 0.000 0.00% 500.000K 54.052K  
  00546 FUFENG GROUP 4.440 -0.990 -18.23% 14.884M 68.394M  
  00548 SHENZHENEXPRESS 6.450 -0.100 -1.53% 440.000K 2.856M  
  00564 ZCZL 13.750 -0.430 -3.03% 1.036M 14.403M  
  00570 TRAD CHI MED 1.440 -0.020 -1.37% 7.356M 10.576M  
  00576 ZHEJIANGEXPRESS 6.500 -0.080 -1.22% 2.464M 16.057M  
  00579 JNCEC 2.040 -0.020 -0.97% 3.900M 7.975M  
  00636 KLN 5.840 -0.110 -1.85% 774.000K 4.537M  
  00638 FIBOCOM 8.830 -0.090 -1.01% 525.400K 4.674M  
  00639 SHOUGANG RES 2.380 -0.120 -4.80% 11.882M 28.687M  
  00646 CHINA ENV TEC 0.108 -0.002 -1.82% 32.400K 3,273.000  
  00653 BONJOUR HOLD 0.023 -0.001 -4.17% 4.059M 92.286K  
  00694 BEIJING AIRPORT 1.590 -0.040 -2.45% 2.426M 3.883M  
  00696 TRAVELSKY TECH 8.510 -0.260 -2.97% 3.299M 28.286M  
  00719 SHANDONG XINHUA 5.530 -0.050 -0.90% 280.000K 1.557M  
  00728 CHINA TELECOM 4.610 -0.100 -2.12% 39.252M 181.805M  
  00733 HOPEFLUENT 0.201 -0.003 -1.47% 64.000K 12.840K  
  00762 CHINA UNICOM 6.830 -0.240 -3.40% 27.388M 188.990M  
  00772 CHINA LIT 20.420 -0.580 -2.76% 1.835M 37.611M  
  00778 FORTUNE REIT 4.620 -0.070 -1.49% 2.789M 12.896M  
  00780 TONGCHENGTRAVEL 13.400 -0.270 -1.98% 3.070M 41.399M  
  00788 CHINA TOWER 9.290 -0.160 -1.69% 9.082M 85.306M  
  00798 CEOVU 0.163 +0.003 +1.88% 224.000K 36.016K  
  00811 XINHUA WINSHARE 8.990 -0.200 -2.18% 805.000K 7.283M  
  00819 TIANNENG POWER 4.980 -0.150 -2.92% 2.870M 14.422M  
  00830 CSC DEVELOPMENT 0.720 -0.030 -4.00% 498.000K 358.680K  
  00839 CHINA EDU GROUP 1.830 -0.030 -1.61% 24.098M 43.514M  
  00855 CHINA WATER 4.450 -0.050 -1.11% 552.000K 2.460M  
  00873 SHIMAO SERVICES 0.510 -0.020 -3.77% 972.000K 512.270K  
  00874 BAIYUNSHAN PH 14.800 -0.170 -1.14% 368.000K 5.472M  
  00880 SJM HOLDINGS 1.590 -0.040 -2.45% 7.361M 11.772M  
  00881 ZHONGSHENG HLDG 5.110 -0.270 -5.02% 4.174M 21.625M  
  00909 MING YUAN CLOUD 1.540 -0.050 -3.15% 3.191M 4.954M  
  00914 CONCH CEMENT 17.710 -0.150 -0.84% 10.938M 195.956M  
  00916 CHINA LONGYUAN 5.320 -0.310 -5.51% 35.467M 191.922M  
  00917 QUNABOX GROUP 9.430 +0.070 +0.75% 1.550M 14.566M  
  00922 ANXIANYUAN CH 0.104 -0.004 -3.70% 800.000K 83.070K  
  00960 LONGFOR GROUP 7.180 -0.350 -4.65% 19.077M 138.931M  
  01030 SEAZEN 1.470 -0.040 -2.65% 19.012M 28.007M  
  01033 SINOPEC SSC 0.630 0.000 0.00% 10.176M 6.387M  
  01066 WEIGAO GROUP 3.290 +0.070 +2.17% 14.446M 46.983M  
  01068 YURUN FOOD 0.088 +0.007 +8.64% 96.000K 8,058.000  
  01083 TG SMART ENERGY 3.080 -0.040 -1.28% 687.000K 2.124M  
  01114 BRILLIANCE CHI 2.070 -0.450 -17.86% 74.284M 163.436M  
  01117 CH MODERN D 1.010 -0.020 -1.94% 10.426M 10.436M  
  01119 IDREAMSKY 0.340 0.000 0.00% 1.072M 357.970K  
  01187 COFOE MEDICAL 28.660 -0.140 -0.49% 77.200K 2.224M  
  01193 CHINA RES GAS 15.970 -0.240 -1.48% 1.479M 23.673M  
  01199 COSCO SHIP PORT 4.710 -0.150 -3.09% 1.816M 8.620M  
  01211 BYD COMPANY 81.250 -0.650 -0.79% 7.744M 631.198M  
  01268 MEIDONG AUTO 0.590 -0.030 -4.84% 94.572K 56.780K  
  01280 QIDIAN GUOFENG 1.500 -0.020 -1.32% 42.000K 63.640K  
  01282 RENZE HARVEST 0.079 -0.003 -3.66% 591.600K 47.458K  
  01313 CR BLDG MAT TEC 1.100 -0.060 -5.17% 26.874M 29.937M  
  01316 NEXTEER 4.140 -0.280 -6.34% 12.080M 50.559M  
  01318 MAO GEPING 55.000 -1.450 -2.57% 569.900K 31.705M  
  01361 361 DEGREES 4.300 -0.130 -2.94% 3.526M 15.148M  
  01368 XTEP INT'L 3.970 -0.140 -3.41% 7.493M 29.880M  
  01382 PACIFICTEXTILES 0.910 -0.020 -2.15% 3.002M 2.751M  
  01393 HIDILI INDUSTRY 0.049 +0.001 +2.08% 271.000K 13.272K  
  01405 DPC DASH 33.880 -0.580 -1.68% 115.100K 3.940M  
  01458 ZHOU HEI YA 1.230 -0.060 -4.65% 389.416K 481.995K  
  01513 LIVZON PHARMA 24.180 -0.080 -0.33% 220.534K 5.326M  
  01515 CR MEDICAL 2.420 -0.050 -2.02% 2.344M 5.747M  
  01516 SUNAC SERVICES 0.820 -0.020 -2.38% 1.917M 1.587M  
  01568 SUNDART HLDGS 0.600 -0.020 -3.23% 132.000K 79.460K  
  01585 YADEA 10.670 -0.050 -0.47% 5.228M 55.864M  
  01609 STAR SPORTS MED 182.000 -5.000 -2.67% 27.950K 5.050M  
  01610 COFCO JOYCOME 1.030 -0.020 -1.91% 9.463M 9.725M  
  01638 KAISA GROUP 0.050 -0.003 -5.66% 6.250M 315.102K  
  01666 TONG REN TANG 3.270 -0.090 -2.68% 623.000K 2.040M  
  01773 TIANLI INT HLDG 1.180 -0.030 -2.48% 1.970M 2.326M  
  01798 DATANG RENEW 1.400 -0.040 -2.78% 2.995M 4.192M  
  01799 XINTE ENERGY 4.090 -0.070 -1.68% 341.600K 1.406M  
  01800 CHINA COMM CONS 4.050 -0.090 -2.17% 5.105M 20.682M  
  01809 PRINX CHENGSHAN 6.770 -0.060 -0.88% 49.000K 328.720K  
  01810 XIAOMI-W 24.580 -0.840 -3.30% 85.870M 2.120B  
  01830 PERFECT MEDICAL 1.100 0.000 0.00% 151.000K 166.020K  
  01858 CHUNLI MEDICAL 8.710 -0.090 -1.02% 415.000K 3.637M  
  01876 BUD APAC 6.460 -0.190 -2.86% 8.168M 53.385M  
  01890 CHINA KEPEI 0.810 -0.010 -1.22% 1.654M 1.304M  
  01896 MAOYAN ENT 4.970 -0.120 -2.36% 1.002M 5.005M  
  01907 CHINA RISUN GP 2.120 0.000 0.00% 9.296M 19.347M  
  01928 SANDS CHINA LTD 13.740 -0.590 -4.12% 8.376M 116.260M  
  01951 JXR 2.050 -0.010 -0.49% 7.902M 16.263M  
  01958 BAIC MOTOR 0.950 -0.040 -4.04% 4.235M 4.045M  
  01966 CHINA SCE GROUP 0.045 +0.003 +7.14% 661.000K 29.281K  
  01999 MAN WAH HLDGS 3.240 -0.100 -2.99% 3.930M 12.848M  
  02005 SSY GROUP 2.130 -0.030 -1.39% 2.696M 5.721M  
  02009 BBMG 0.630 -0.010 -1.56% 4.055M 2.537M  
  02015 LI AUTO-W 52.200 -1.700 -3.15% 4.220M 222.754M  
  02016 CZBANK 2.310 -0.030 -1.28% 5.005M 11.577M  
  02020 ANTA SPORTS 70.600 -1.500 -2.08% 3.263M 232.208M  
  02096 SIMCERE PHARMA 9.520 +0.080 +0.85% 2.514M 23.603M  
  02105 LAEKNA-B 7.800 -0.350 -4.29% 1.523M 12.001M  
  02126 JW THERAP-B 1.600 +0.010 +0.63% 195.500K 314.360K  
  02137 BRII-B 0.960 -0.020 -2.04% 424.500K 409.730K  
  02145 CHICMAX 30.880 -0.720 -2.28% 624.486K 19.331M  
  02160 MP CARDIOFLOW-B 1.190 -0.070 -5.56% 661.800K 804.786K  
  02185 BIOHEART-B 2.430 0.000 0.00% 30.200K 68.881K  
  02192 MEDLIVE 6.730 -0.210 -3.03% 427.500K 2.904M  
  02202 CHINA VANKE 2.470 -0.070 -2.76% 13.231M 33.040M  
  02237 CHINA GRAPHITE 0.239 +0.001 +0.42% 140.000K 33.400K  
  02238 GAC GROUP 2.260 -0.060 -2.59% 11.140M 25.308M  
  02246 GOGOX 1.380 -0.030 -2.13% 26.000K 36.120K  
  02282 MGM CHINA 10.000 -0.370 -3.57% 3.517M 35.526M  
  02290 LUNG FUNG GROUP 2.240 -0.200 -8.20% 2.991M 6.821M  
  02291 SCIENTECH 8.760 +0.020 +0.23% 475.000K 4.148M  
  02313 SHENZHOU INTL 41.880 -0.780 -1.83% 4.820M 204.144M  
  02333 GWMOTOR 9.760 -0.450 -4.41% 11.518M 112.986M  
  02342 COMBA 1.070 -0.010 -0.93% 3.205M 3.396M  
  02348 DAWNRAYS PHARMA 1.020 -0.020 -1.92% 32.000K 32.640K  
  02357 AVICHINA 2.960 -0.060 -1.99% 9.522M 28.480M  
  02371 CHUANGLIAN HOLD 0.217 +0.009 +4.33% 85.200K 17.676K  
  02380 CHINA POWER 2.950 -0.110 -3.60% 23.727M 70.693M  
  02410 TYK MEDICINES-B 6.370 +0.180 +2.91% 1.754M 11.060M  
  02419 DEKON AGR 42.940 -3.020 -6.57% 726.300K 31.792M  
  02440 MEMESTRATEGY 1.050 -0.060 -5.41% 86.000K 91.210K  
  02460 CR BEVERAGE 7.320 -0.240 -3.18% 1.190M 8.759M  
  02469 FENBI 0.445 -0.005 -1.11% 2.944M 1.303M  
  02477 WELLCELL HOLD 0.395 -0.005 -1.25% 260.663M 104.392M  
  02482 LOGORY 0.440 -0.070 -13.73% 1,000.000 415.000  
  02495 VOICECOMM 42.000 -4.000 -8.70% 162.240K 6.915M  
  02498 ROBOSENSE 23.700 -0.780 -3.19% 4.774M 115.732M  
  02517 GUOQUAN 1.930 -0.060 -3.02% 5.183M 10.038M  
  02533 BLACK SESAME 11.970 -0.290 -2.37% 4.169M 50.748M  
  02539 LEMO SERVICES 11.300 -0.400 -3.42% 1,500.000 16.992K  
  02555 CHABAIDAO 4.790 -0.080 -1.64% 984.100K 4.731M  
  02561 VISEN PHARMA-B 19.110 -0.560 -2.85% 2,000.000 38.179K  
  02582 GUOFUHEE 13.120 -0.590 -4.30% 1.620M 21.828M  
  02610 NANSHAN AL INTL 28.900 -0.880 -2.96% 572.810K 16.812M  
  02650 ZHIDA TECH 13.370 +0.070 +0.53% 911.750K 12.256M  
  02657 FOREST CABIN 28.840 -0.340 -1.17% 71.250K 2.077M  
  02666 UNI MEDICAL 4.980 -0.040 -0.80% 3.045M 15.224M  
  02669 CHINA OVS PPT 3.550 -0.110 -3.01% 5.236M 18.845M  
  02693 JINYAN KAOLIN 3.360 -0.110 -3.17% 19.000K 63.500K  
  02714 MUYUAN 30.380 -0.420 -1.36% 1.031M 31.374M  
  02777 R&F PROPERTIES 0.250 -0.005 -1.96% 1.822M 475.540K  
  02779 CH XINHUA EDU 0.310 -0.015 -4.62% 74.000K 22.600K  
  02802 A CSOP HSCEICC 7.530 -0.135 -1.76% 14.796M 111.923M  
  02806 GX CN CONSUME 37.920 -0.760 -1.97% 20.900K 793.675K  
  02812 SAMSUNGCDGN 10.410 -0.230 -2.16% 18.400K 191.384K  
  02828 HSCEI ETF 82.340 -1.680 -2.00% 39.622M 3.277B  
  02838 HS FCI50 ETF 154.600 -3.300 -2.09% 300.000 46.525K  
  02841 GX CN MEDTECH 36.020 -0.080 -0.22% 50.000 1,800.000  
  02866 COSCO SHIP DEV 0.920 -0.020 -2.13% 13.087M 12.126M  
  02882 3DG HOLDINGS 0.425 -0.005 -1.16% 100.000K 43.425K  
  03031 FG HS HIGHDIV 9.355 -0.210 -2.20% 90.400K 851.720K  
  03032 HSTECH ETF 4.588 -0.072 -1.55% 25.056M 115.145M  
  03033 CSOP HS TECH 4.506 -0.060 -1.31% 406.159M 1.832B  
  03067 ISHARESHSTECH 9.685 -0.135 -1.38% 11.324M 109.896M  
  03088 CAM HS TECH 5.860 -0.080 -1.35% 1.053M 6.190M  
  03189 EFUND LIQUOR 1.100 -0.020 -1.79% 75.500K 83.034K  
  03288 HAITIAN FLAV 29.400 -0.600 -2.00% 785.803K 23.138M  
  03301 RONSHINECHINA 0.065 -0.005 -7.14% 86.000K 5,921.000  
  03311 CHINA STATE CON 7.620 -0.340 -4.27% 3.685M 28.502M  
  03313 ARTGO HOLDINGS 0.069 -0.003 -4.17% 411.500K 28.761K  
  03360 FE HORIZON 5.970 -0.230 -3.71% 3.308M 19.856M  
  03377 SINO-OCEAN GP 0.054 -0.001 -1.82% 12.705M 693.742K  
  03382 TIANJINPORT DEV 0.630 -0.007 -1.10% 1.368M 866.320K  
  03383 AGILE GROUP 0.171 -0.010 -5.53% 1.334M 233.696K  
  03416 A GX HSCEICC 8.875 -0.165 -1.83% 22.796M 203.246M  
  03419 A GX HSICC 9.700 -0.155 -1.57% 2.565M 24.961M  
  03423 CMS HS TECH 8.245 -0.125 -1.49% 90.430K 747.077K  
  03519 A HSCEICC 8.910 -0.170 -1.87% 157.800K 1.413M  
  03606 FUYAO GLASS 51.250 -1.400 -2.66% 1.393M 70.800M  
  03669 YONGDA AUTO 0.720 -0.010 -1.37% 1.472M 1.052M  
  03709 EEKA FASHION 5.190 -0.210 -3.89% 110.000K 582.665K  
  03836 HARMONY AUTO 0.510 -0.030 -5.56% 1.291M 657.583K  
  03887 HASHKEY HLDGS 2.130 -0.680 -24.20% 9.170M 20.054M  
  03896 KINGSOFT CLOUD 5.240 -0.220 -4.03% 41.859M 220.762M  
  03900 GREENTOWN CHINA 7.340 -0.400 -5.17% 11.928M 88.532M  
  03913 KWG LIVING 0.168 -0.001 -0.59% 36.000K 6,058.000  
  03933 UNITED LAB 8.320 -0.020 -0.24% 4.128M 34.139M  
  03990 MIDEA REAL EST 2.800 -0.080 -2.78% 178.000K 502.264K  
  03998 BOSIDENG 3.910 -0.170 -4.17% 13.409M 52.915M  
  06055 CTIHK 20.760 -0.180 -0.86% 463.000K 9.598M  
  06069 SY HOLDINGS 8.040 +0.020 +0.25% 3.049M 24.677M  
  06169 YUHUA EDU 0.350 -0.015 -4.11% 4.862M 1.724M  
  06196 BANKOFZHENGZHOU 0.910 -0.030 -3.19% 4.999M 4.618M  
  06600 ONEROBOTICS 55.800 +0.300 +0.54% 366.400K 20.563M  
  06603 IFBH 7.400 -0.150 -1.99% 717.800K 5.384M  
  06618 JD HEALTH 35.000 -0.420 -1.19% 4.977M 173.932M  
  06656 SIGENERGY 342.600 -8.400 -2.39% 57.815K 19.842M  
  06668 E-STAR CM 1.230 -0.020 -1.60% 48.000K 59.310K  
  06683 STARPLUS LEGEND 4.680 -0.110 -2.30% 942.000K 4.436M  
  06839 YUNNAN WATER 0.089 -0.004 -4.30% 828.000K 70.031K  
  06855 ASCENTAGE 33.060 +1.140 +3.57% 1.249M 41.108M  
  06860 FINGERTANGO 0.149 -0.002 -1.32% 937.000K 141.219K  
  06862 HAIDILAO 11.480 -0.220 -1.88% 7.924M 92.024M  
  06865 FLAT GLASS 6.960 -0.240 -3.33% 1.898M 13.348M  
  06922 CRYOFOCUS-B 4.090 +0.030 +0.74% 39.200K 159.342K  
  06936 SF HOLDING 28.980 -0.860 -2.88% 1.701M 49.425M  
  06969 SMOORE INTL 7.660 -0.140 -1.80% 5.537M 42.580M  
  06978 IMMUNOTECH-B 0.550 -0.030 -5.17% 80.000K 41.940K  
  07226 XL2CSOPHSTECH 3.328 -0.092 -2.69% 168.283M 561.907M  
  07288 FL2 CSOP HSCEI 2.630 -0.108 -3.94% 2.694M 7.154M  
  07489 VOYAH AUTO 3.900 -0.180 -4.41% 3.618M 14.177M  
  07515 FI2 CSOP NIKKEI 12.520 -0.340 -2.64% 285.190K 3.540M  
  09067 ISHARESHSTECH-U 1.234 -0.020 -1.60% 6,600.000 8,160.000  
  09600 NEWLINK TECH 0.169 +0.001 +0.60% 414.400K 67.522K  
  09658 SUPER HI 10.120 0.000 0.00% 274.100K 2.772M  
  09660 HORIZONROBOT-W 4.260 -0.120 -2.74% 92.039M 393.185M  
  09806 GX CN CONSUME-U 4.852 -0.074 -1.50% 1,000.000 4,856.000  
  09863 LEAPMOTOR 35.180 -1.000 -2.76% 3.140M 111.002M  
  09868 XPENG-W 51.550 -1.800 -3.37% 6.578M 342.740M  
  09890 TANWAN 11.290 -0.290 -2.50% 658.200K 7.474M  
  09896 MNSO 23.300 -0.820 -3.40% 1.425M 33.488M  
  09898 WB-SW 57.500 -1.000 -1.71% 44.480K 2.563M  
  09922 JIUMAOJIU 1.280 -0.050 -3.76% 1.950M 2.519M  
  09923 YEAHKA 5.280 -0.150 -2.76% 169.200K 898.820K  
  09927 SERES 53.100 -1.650 -3.01% 836.000K 44.823M  
  09933 GHW INTL 1.400 -0.030 -2.10% 1.016M 1.402M  
  09961 TRIP.COM-S 359.600 -7.800 -2.12% 609.245K 220.231M  
  09980 EASTROC 115.900 -2.400 -2.03% 129.300K 15.131M  
  09985 WL DELICIOUS 7.260 -0.230 -3.07% 1.399M 10.241M  
  09989 HEPALINK 3.860 0.000 0.00% 175.500K 677.660K  
  81211 BYD COMPANY-R 70.100 -0.500 -0.71% 2,600.000 182.820K  
  81810 XIAOMI-WR 21.240 -0.600 -2.75% 136.600K 2.918M  
  82333 GWMOTOR-R 8.430 -0.350 -3.99% 21.000K 177.490K  
  82800 TRACKER FUND-R 20.940 -0.340 -1.60% 39.500K 829.580K  
  82828 HSCEI ETF-R 71.100 -1.360 -1.88% 1,200.000 85.696K  
  83088 CAM HS TECH-R 5.050 -0.055 -1.08% 600.000 3,038.000  
  83110 GX HS HIGHDIV-R 26.000 -0.500 -1.89% 3,000.000 78.000K  
  83416 A GX HSCEICC-R 7.655 -0.145 -1.86% 51.500K 395.133K  
  83437 BOS CSOE HIDV-R 8.355 -0.170 -1.99% 12.000K 101.710K  
  89988 BABA-WR 89.350 -2.950 -3.20% 41.000K 3.667M  
  Delayed at least 15 mins Last Updated: 2026-06-18 11:22:45  
  Powered by MegaHub Ltd Disclaimer