Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00202 | EVERCHINA INT'L | 0.037 | -0.008 | -17.78% | 2.395M | 93.880K | ||
| 00371 | BJ ENT WATER | 2.245 | -0.020 | -0.88% | 12.020M | 26.950M | ||
| 00422 | VMEP HOLDINGS | 0.260 | +0.010 | +4.00% | 134.000K | 32.671K | ||
| 00423 | HKET HOLDINGS | 0.670 | +0.005 | +0.75% | 86.000K | 58.510K | ||
| 00690 | UNI-BIO GROUP | 0.059 | -0.010 | -14.49% | 23.760M | 1.428M | ||
| 00775 | CKLIFE SCIENCES | 0.540 | -0.015 | -2.70% | 7.092M | 3.859M | ||
| 00898 | MULTIFIELD INTL | 0.925 | -0.010 | -1.07% | 20.000K | 18.000K | ||
| 00905 | WALNUT CAP | 0.110 | 0.000 | 0.00% | 400.000K | 43.808K | ||
| 01026 | UNIVERSAL TECH | 0.059 | 0.000 | 0.00% | 20.000K | 1,080.000 | ||
| 01121 | GOLDENSOLAR | 0.340 | -0.005 | -1.45% | 2.210M | 726.980K | ||
| 01125 | LAI FUNG HOLD | 0.675 | -0.045 | -6.25% | 10.000K | 6,750.000 | ||
| 01126 | DREAM INT'L | 6.020 | -1.005 | -14.31% | 3.754M | 23.628M | ||
| 01150 | MILAN STATION | 0.070 | -0.001 | -1.41% | 350.000K | 24.450K | ||
| 01152 | MOMENTUM FIN | 0.205 | -0.007 | -3.30% | 14.588M | 2.970M | ||
| 01170 | KINGMAKER | 0.400 | -0.010 | -2.44% | 1.234M | 509.810K | ||
| 01186 | CHINA RAIL CONS | 4.515 | -0.055 | -1.20% | 3.542M | 16.074M | ||
| 01244 | 3D MEDICINES | 1.950 | -0.115 | -5.57% | 371.500K | 743.595K | ||
| 01318 | MAO GEPING | 49.920 | -4.730 | -8.66% | 6.427M | 327.583M | ||
| 01358 | PW MEDTECH | 0.915 | -0.005 | -0.54% | 1.188M | 1.074M | ||
| 01368 | XTEP INT'L | 3.535 | -0.075 | -2.08% | 6.950M | 24.772M | ||
| 01370 | AOWEI HOLDING | 0.088 | -0.011 | -11.11% | 218.000K | 19.706K | ||
| 01388 | EMBRY HOLDINGS | 0.260 | -0.010 | -3.70% | 37.000K | 9,226.000 | ||
| 01612 | VINCENT MED | 0.660 | -0.040 | -5.71% | 1.118M | 752.890K | ||
| 01662 | YEE HOP HLDGS | 0.565 | -0.010 | -1.74% | 233.000K | 133.635K | ||
| 01703 | EASYHOLD GROUP | 0.335 | -0.020 | -5.63% | 3.290M | 1.126M | ||
| 01760 | INTRON TECH | 1.255 | -0.040 | -3.09% | 2.253M | 2.868M | ||
| 01769 | SCHOLAR EDU | 0.880 | +0.005 | +0.57% | 1.552M | 1.314M | ||
| 01777 | FANTASIA | 0.025 | -0.002 | -7.41% | 25.261M | 635.262K | ||
| 01782 | IB DIGITAL TECH | 2.260 | 0.000 | 0.00% | 10.000K | 22.100K | ||
| 01901 | FEIYANG GROUP | 0.164 | -0.001 | -0.61% | 78.000K | 12.176K | ||
| 02169 | CANGGANGRAILWAY | 0.460 | -0.005 | -1.08% | 516.000K | 236.960K | ||
| 02180 | MANPOWER GRC | 4.780 | -0.100 | -2.05% | 106.500K | 515.959K | ||
| 02262 | SLD GROUP | 0.455 | -0.005 | -1.09% | 186.000K | 86.160K | ||
| 02482 | LOGORY | 0.305 | 0.000 | 0.00% | 39.000K | 12.090K | ||
| 02487 | CUTIA-B | 2.320 | +0.050 | +2.20% | 117.800K | 267.058K | ||
| 02536 | PALASINO | 0.840 | 0.000 | 0.00% | 8,000.000 | 6,600.000 | ||
| 02625 | JIANGSU HORIZON | 2.000 | -0.080 | -3.85% | 328.000K | 652.080K | ||
| 02695 | IMPRESSION DHP | 1.350 | -0.220 | -14.01% | 1.387M | 1.907M | ||
| 03638 | HUNLICAR GROUP | 6.765 | -0.125 | -1.81% | 73.000K | 491.915K | ||
| 03683 | GREAT HARVEST | 0.038 | -0.002 | -5.00% | 870.000K | 29.458K | ||
| 03688 | TOP SPRING | 0.227 | -0.002 | -0.87% | 21.000K | 4,752.000 | ||
| 03868 | XINYI ENERGY | 0.840 | -0.009 | -1.06% | 7.866M | 6.634M | ||
| 03990 | MIDEA REAL EST | 2.485 | -0.045 | -1.78% | 881.600K | 2.202M | ||
| 06168 | ZHOU LIU FU | 14.000 | -0.220 | -1.55% | 457.000K | 6.458M | ||
| 06669 | ACOTEC-B | 6.515 | -1.180 | -15.34% | 625.546K | 4.214M | ||
| 06922 | CRYOFOCUS-B | 3.575 | -0.035 | -0.97% | 32.400K | 115.940K | ||
| 07347 | XI2CSOPSMSN | 0.758 | -0.065 | -7.90% | 64.983M | 48.411M | ||
| 07388 | XI2CSOPNVDA | 10.790 | -0.570 | -5.02% | 125.230K | 1.348M | ||
| 09388 | XI2CSOPNVDA-U | 1.374 | -0.070 | -4.85% | 5,240.000 | 7,200.000 | ||
| 09663 | SINOSYNERGY | 2.305 | -0.180 | -7.24% | 113.000K | 268.600K | ||
| 82333 | GWMOTOR-R | 7.185 | -0.215 | -2.91% | 13.000K | 94.175K |
| Delayed at least 15 mins | Last Updated: 2026-08-13 16:08:17 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||