Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00098 XINGFA ALUM 6.040 -0.095 -1.55% 19.000K 115.065K  
  00291 CHINA RES BEER 20.420 -0.460 -2.20% 21.134M 434.849M  
  00371 BJ ENT WATER 1.690 -0.360 -17.56% 343.901M 630.469M  
  00460 SIHUAN PHARM 0.815 -0.055 -6.32% 105.267M 88.921M  
  00482 SANDMARTIN INTL 0.550 -0.010 -1.79% 80.000K 42.300K  
  00521 CWT INT'L 0.188 +0.008 +4.44% 3.311M 590.606K  
  00658 C TRANSMISSION 1.080 +0.030 +2.86% 1.105M 1.143M  
  00686 BJ ENERGY INTL 0.690 -0.015 -2.13% 497.000K 347.080K  
  00747 SHENYANG PUBLIC 0.062 +0.005 +8.77% 134.000K 7,670.000  
  00789 ARTINI HLDG 0.790 -0.100 -11.24% 545.000K 415.400K  
  00873 SHIMAO SERVICES 0.390 -0.015 -3.70% 643.000K 257.870K  
  00880 SJM HOLDINGS 1.410 -0.040 -2.76% 20.498M 28.898M  
  00954 CHANGMAO BIO 0.229 -0.011 -4.58% 48.000K 11.152K  
  01008 LITU HOLDINGS 0.163 0.000 0.00% 32.000K 5,066.000  
  01183 MECOM POWER 0.130 -0.001 -0.76% 445.750K 55.948K  
  01238 POWERLONG 0.182 +0.001 +0.55% 97.000K 17.428K  
  01393 HIDILI INDUSTRY 0.029 -0.004 -12.12% 5.860M 178.371K  
  01459 JUJIANG CONS 0.192 +0.002 +1.05% 58.000K 11.404K  
  01478 Q TECH 5.615 -0.370 -6.18% 18.283M 105.416M  
  01513 LIVZON PHARMA 20.200 +0.060 +0.30% 2.108M 42.658M  
  01556 CHINNEY KW 0.245 -0.005 -2.00% 1.025M 249.745K  
  01563 ALLI INTL ED LE 0.119 -0.014 -10.53% 1.864M 213.929K  
  01572 CHINA ART FIN 0.071 -0.002 -2.74% 124.000K 8,804.000  
  01612 VINCENT MED 0.695 -0.025 -3.47% 2.200M 1.536M  
  01696 SISRAM MED 2.050 +0.030 +1.49% 306.560K 636.182K  
  01882 HAITIAN INT'L 18.270 -0.280 -1.51% 6.066M 110.028M  
  02262 SLD GROUP 0.440 -0.010 -2.22% 81.000K 36.420K  
  02283 TK GROUP HLDG 1.570 -0.040 -2.48% 1.732M 2.732M  
  02313 SHENZHOU INTL 37.940 -3.200 -7.78% 20.930M 803.077M  
  02333 GWMOTOR 8.220 -0.140 -1.68% 15.740M 130.009M  
  02392 XUANWU CLOUD 0.975 -0.055 -5.34% 318.500K 296.343K  
  02508 SAINT BELLA GP 3.115 +0.105 +3.49% 555.000K 1.728M  
  02586 DMALL 4.475 -0.015 -0.33% 761.100K 3.431M  
  02650 ZHIDA TECH 10.000 -0.050 -0.50% 7.831M 78.775M  
  02777 R&F PROPERTIES 0.200 +0.002 +1.01% 2.706M 537.547K  
  02878 SOLOMON SYSTECH 0.250 0.000 0.00% 1.380M 344.362K  
  02901 FANTASIA 0.084 -0.001 -1.18% 1.137M 89.233K  
  03223 INGENIC 95.300 -4.700 -4.70% 1.251M 123.376M  
  03337 ANTON OILFIELD 0.730 -0.040 -5.20% 12.326M 9.117M  
  03411 PP ASIA IGUSD 77.340 +0.160 +0.21% 500.000 38.658K  
  03638 HUNLICAR GROUP 4.520 +0.020 +0.44% 110.000K 491.470K  
  03650 KEEP 1.730 -0.020 -1.14% 260.900K 453.525K  
  03660 QFIN-S 44.000 -0.020 -0.05% 79.250K 3.445M  
  03898 TIMES ELECTRIC 32.160 +0.220 +0.69% 2.581M 82.672M  
  03983 CHINA BLUECHEM 1.945 -0.035 -1.77% 6.258M 12.227M  
  03991 CHANGHONG JH 0.610 -0.010 -1.61% 30.000K 18.350K  
  06922 CRYOFOCUS-B 3.265 -0.035 -1.06% 33.400K 110.498K  
  07311 XI2CSOPCOIN 6.545 -0.240 -3.54% 147.220K 959.705K  
  80291 CHINARES BEER-R 17.520 -0.360 -2.01% 46.500K 817.355K  
  82333 GWMOTOR-R 7.055 -0.120 -1.67% 500.000 3,540.000  
  Delayed at least 15 mins Last Updated: 2026-08-26 16:08:06  
  Powered by MegaHub Ltd Disclaimer