Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00068 | MANYCORE TECH | 8.200 | +0.140 | +1.74% | 869.590K | 7.028M | ||
| 00100 | MINIMAX-W | 199.800 | +6.700 | +3.47% | 2.010M | 394.973M | ||
| 00103 | SHOUGANG CENT | 1.700 | -0.020 | -1.16% | 1,000.000 | 1,700.000 | ||
| 00179 | JOHNSON ELEC H | 17.110 | -0.390 | -2.23% | 4.927M | 83.429M | ||
| 00187 | JINGCHENG MAC | 2.830 | -0.060 | -2.08% | 846.000K | 2.406M | ||
| 00328 | ALCO HOLDINGS | 0.460 | 0.000 | 0.00% | 7.830M | 3.564M | ||
| 00476 | EV DYNAMICS | 0.415 | -0.030 | -6.74% | 17.600K | 7,014.000 | ||
| 00666 | REPT BATTERO | 9.900 | -0.120 | -1.20% | 1.337M | 13.205M | ||
| 00760 | TALENT PPT GP | 0.110 | -0.014 | -11.29% | 70.500K | 7,455.000 | ||
| 00881 | ZHONGSHENG HLDG | 4.240 | -0.170 | -3.86% | 1.558M | 6.691M | ||
| 00895 | DONGJIANG ENV | 1.580 | -0.020 | -1.25% | 2.442M | 3.848M | ||
| 01021 | HUAYAN ROBOTICS | 10.730 | -0.570 | -5.04% | 307.400K | 3.232M | ||
| 01122 | QINGLING MOTORS | 0.610 | -0.030 | -4.69% | 1.144M | 692.220K | ||
| 01191 | CREALIGHTS | 88.350 | -1.900 | -2.11% | 97.100K | 8.600M | ||
| 01247 | MIKO INTL | 1.080 | 0.000 | 0.00% | 264.000K | 285.960K | ||
| 01672 | ASCLETIS-B | 8.080 | -0.570 | -6.59% | 1.349M | 11.060M | ||
| 01725 | C STRATEGIC TEC | 0.340 | -0.010 | -2.86% | 1.127M | 388.919K | ||
| 01918 | SUNAC | 0.510 | -0.020 | -3.77% | 73.492M | 38.267M | ||
| 02012 | SUNSHINE OIL | 0.166 | -0.009 | -5.14% | 733.000K | 128.539K | ||
| 02051 | VALA | 0.375 | -0.015 | -3.85% | 1.300M | 489.700K | ||
| 02276 | CONANT OPTICAL | 28.480 | +0.120 | +0.42% | 1.497M | 41.783M | ||
| 02473 | XXF | 0.460 | -0.040 | -8.00% | 98.190M | 45.931M | ||
| 02476 | VGT | 214.800 | +2.400 | +1.13% | 1.902M | 398.147M | ||
| 02477 | WELLCELL HOLD | 0.186 | -0.003 | -1.59% | 345.003M | 64.108M | ||
| 02558 | JINSHANG BANK | 1.140 | -0.030 | -2.56% | 19.000K | 22.070K | ||
| 02575 | XUANZHUBIO-B | 11.150 | -0.700 | -5.91% | 166.000K | 1.882M | ||
| 02583 | HIPINE | 45.400 | -0.100 | -0.22% | 143.400K | 6.641M | ||
| 02590 | GEEKPLUS-W | 9.570 | -0.120 | -1.24% | 3.464M | 32.985M | ||
| 02643 | CAOCAO INC | 14.210 | -0.440 | -3.00% | 663.100K | 9.450M | ||
| 02665 | SEYOND | 2.390 | -0.030 | -1.24% | 2.163M | 5.206M | ||
| 02701 | NSING TECH | 9.070 | -0.030 | -0.33% | 4.716M | 42.053M | ||
| 02718 | MININGLAMP-W | 111.200 | -1.100 | -0.98% | 41.880K | 4.625M | ||
| 02768 | GON TECHNOLOGY | 25.980 | -1.400 | -5.11% | 4.029M | 98.803M | ||
| 02821 | ABF PAIF | 108.800 | -0.190 | -0.17% | 10.000 | 1,088.000 | ||
| 03156 | BOS 20 UST | 749.200 | -8.000 | -1.06% | 100.000 | 74.920K | ||
| 03661 | SG MICRO | 95.000 | -0.750 | -0.78% | 79.100K | 7.483M | ||
| 03800 | GCL TECH | 0.560 | -0.020 | -3.45% | 123.909M | 70.261M | ||
| 03963 | RONGZHONG FIN | 0.124 | -0.017 | -12.06% | 10.000K | 1,230.000 | ||
| 06106 | SEER TECH | 56.350 | -3.650 | -6.08% | 31.600K | 1.798M | ||
| 06199 | BANK OF GUIZHOU | 0.900 | 0.000 | 0.00% | 181.000K | 163.200K | ||
| 07630 | IMPACT THERAP-B | 12.530 | -0.700 | -5.29% | 83.600K | 1.068M | ||
| 07688 | TOPNC | 13.240 | -0.470 | -3.43% | 242.500K | 3.243M | ||
| 09630 | CFMEE | 296.200 | -8.200 | -2.69% | 40.200K | 11.674M | ||
| 09696 | TIANQI LITHIUM | 31.140 | +0.260 | +0.84% | 3.007M | 93.334M | ||
| 09939 | KINTOR PHARMA-B | 1.660 | -0.030 | -1.78% | 113.500K | 188.595K | ||
| 83489 | EFUND AI-R | 11.470 | +0.160 | +1.42% | 113.000K | 1.291M |
| Delayed at least 15 mins | Last Updated: 2026-07-21 10:55:24 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||