Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	00018	ORIENTAL M G	0.255	+0.006	+2.41%	482.000K	118.244K
	00147	IB SETTLEMENT	0.055	-0.002	-3.51%	6.255M	345.770K
	00163	EMPEROR INT'L	0.140	-0.004	-2.78%	50.000K	7,000.000
	00310	PROSP INV HOLD	0.113	-0.011	-8.87%	15.000K	1,695.000
	00337	GREENLAND HK	0.137	-0.005	-3.52%	240.025K	34.224K
	00380	CHINA PIPE	0.118	-0.002	-1.67%	824.000K	98.592K
	00389	TONTINE WINES	0.183	-0.009	-4.69%	70.200K	12.735K
	00558	LK TECH	1.370	-0.030	-2.14%	2.462M	3.398M
	00664	TONGSHIFU	13.680	-0.280	-2.01%	48.300K	667.501K
	00813	SHIMAO GROUP	0.070	+0.001	+1.45%	18.270M	1.260M
	00881	ZHONGSHENG HLDG	4.560	-0.090	-1.94%	7.473M	33.684M
	00922	ANXIANYUAN CH	0.103	+0.001	+0.98%	630.000K	65.490K
	00943	ZHONGZHENG INTL	0.151	+0.005	+3.43%	80.000K	11.040K
	00997	CHINLINK INTL	0.017	0.000	0.00%	112.240K	1,855.000
	01068	YURUN FOOD	0.077	-0.003	-3.75%	393.000K	30.504K
	01094	CHERISH SUN	0.255	-0.005	-1.92%	361.000K	91.640K
	01119	IDREAMSKY	0.290	-0.005	-1.70%	3.536M	1.015M
	01253	GREEN BROAD	0.097	0.000	0.00%	1.032M	98.184K
	01268	MEIDONG AUTO	0.495	-0.015	-2.94%	1.858M	901.270K
	01271	GRAND MING	0.255	-0.040	-13.56%	41.000K	11.255K
	01333	BRETON	14.830	-0.500	-3.26%	2.356M	35.215M
	01392	HQVT	14.740	+0.360	+2.50%	365.500K	5.217M
	01518	NC HEALTHCARE	0.330	-0.015	-4.35%	16.000K	5,655.000
	01527	TENGY ENV	1.620	-0.180	-10.00%	22.800K	35.504K
	01723	MOON INC	0.650	-0.130	-16.67%	1.226M	808.940K
	01779	LONGBIO-B	88.850	+5.850	+7.05%	56.500K	4.842M
	01872	GUAN CHAO HLDGS	3.050	-0.280	-8.41%	2.446M	6.852M
	02012	SUNSHINE OIL	0.194	-0.005	-2.51%	172.000K	32.321K
	02033	TIME WATCH	0.240	+0.001	+0.42%	8,000.000	1,896.000
	02203	BRAINHOLE TECH	0.149	-0.003	-1.97%	380.000K	57.040K
	02215	DEXIN SER GROUP	0.125	-0.005	-3.85%	27.000K	3,505.000
	02276	CONANT OPTICAL	29.160	-1.320	-4.33%	3.071M	89.730M
	02286	CHEN XING	0.117	-0.017	-12.69%	2,000.000	229.000
	02325	YUNKANG GROUP	0.600	+0.010	+1.70%	105.000K	62.400K
	02477	WELLCELL HOLD	0.238	-0.010	-4.03%	1.392B	339.055M
	02570	REFIRE	20.800	-0.120	-0.57%	352.480K	7.399M
	02605	METALIGHT	1.120	+0.060	+5.66%	93.600K	103.528K
	02652	CF PHARMT-100	17.050	-0.130	-0.76%	365.100K	6.242M
	02665	SEYOND	2.720	+0.030	+1.12%	6.221M	16.796M
	02682	YUN LEE MARINE	0.130	0.000	0.00%	308.000K	39.616K
	02976	MEXAN	1.800	-0.020	-1.10%	671.260K	1.149M
	03323	CNBM	3.790	-0.510	-11.86%	165.657M	635.333M
	03332	SINOLIFE UTD	0.126	-0.007	-5.26%	492.000K	62.082K
	03436	HSCMS 1-3Y UST	77.140	+0.140	+0.18%	2,570.000	198.135K
	07630	IMPACT THERAP-B	16.710	-0.480	-2.79%	604.700K	9.934M
	09680	CHENQI TECH	5.900	+0.100	+1.72%	61.700K	318.121K

	Delayed at least 15 mins	Last Updated: 2026-07-15 16:08:43
	Powered by MegaHub Ltd Disclaimer