Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00010 HANG LUNG GROUP 12.220 +0.010 +0.08% 496.000K 6.045M  
  00085 CE HUADA TECH 0.835 -0.015 -1.77% 578.000K 482.690K  
  00119 POLY PROPERTY 1.250 -0.055 -4.22% 20.248M 25.530M  
  00123 YUEXIU PROPERTY 2.985 -0.035 -1.16% 9.373M 27.882M  
  00136 CHINA RUYI 1.240 0.000 0.00% 81.648M 99.293M  
  00151 WANT WANT CHINA 3.010 -0.035 -1.15% 4.393M 13.228M  
  00163 EMPEROR INT'L 0.131 -0.001 -0.76% 20.000K 2,620.000  
  00168 TSINGTAO BREW 39.900 -0.500 -1.24% 1.714M 68.562M  
  00200 MELCO INT'L DEV 3.010 -0.005 -0.17% 1.765M 5.260M  
  00291 CHINA RES BEER 18.410 -0.280 -1.50% 3.599M 66.682M  
  00425 MINTH GROUP 24.620 -0.860 -3.38% 2.843M 70.038M  
  00435 SUNLIGHT REIT 2.130 -0.020 -0.93% 1.093M 2.334M  
  00486 RUSAL 2.850 -0.040 -1.38% 82.000K 233.805K  
  00511 TVB 2.190 -0.030 -1.35% 347.200K 760.077K  
  00537 RIGOL 22.460 -0.540 -2.35% 165.300K 3.700M  
  00558 LK TECH 1.330 -0.015 -1.12% 428.249K 566.809K  
  00579 JNCEC 1.625 -0.025 -1.52% 2.062M 3.366M  
  00580 SUN.KING TECH 1.305 +0.010 +0.77% 2.928M 3.790M  
  00658 C TRANSMISSION 1.015 -0.005 -0.49% 174.000K 175.215K  
  00670 CHINA EAST AIR 2.635 -0.050 -1.86% 6.516M 17.092M  
  00697 SHOUCHENG 1.320 -0.050 -3.65% 25.090M 33.053M  
  00699 JOYSON ELEC 11.680 -0.370 -3.07% 1.357M 15.774M  
  00753 AIR CHINA 3.710 -0.085 -2.24% 13.428M 49.393M  
  00778 FORTUNE REIT 4.410 -0.005 -0.11% 946.000K 4.154M  
  00780 TONGCHENGTRAVEL 11.680 -0.100 -0.85% 6.099M 70.718M  
  00813 SHIMAO GROUP 0.053 -0.002 -3.64% 36.077M 1.892M  
  00819 TIANNENG POWER 4.150 -0.040 -0.96% 6.846M 28.147M  
  00861 DC HOLDINGS 1.530 -0.065 -4.08% 224.000K 349.035K  
  00874 BAIYUNSHAN PH 13.770 -0.080 -0.58% 582.000K 8.026M  
  00881 ZHONGSHENG HLDG 3.810 -0.120 -3.05% 4.668M 17.806M  
  00909 MING YUAN CLOUD 1.085 -0.060 -5.24% 7.621M 8.296M  
  00951 CHAOWEI POWER 1.165 -0.045 -3.72% 491.000K 573.710K  
  00960 LONGFOR GROUP 5.855 -0.215 -3.54% 13.211M 77.676M  
  01008 LITU HOLDINGS 0.150 -0.007 -4.46% 6,000.000 912.000  
  01021 HUAYAN ROBOTICS 8.455 -0.360 -4.08% 271.000K 2.310M  
  01052 YUEXIUTRANSPORT 3.395 -0.005 -0.15% 518.000K 1.754M  
  01055 CHINA SOUTH AIR 2.960 -0.110 -3.58% 10.448M 31.051M  
  01061 ESSEX BIO-TECH 2.145 -0.115 -5.09% 311.994K 674.876K  
  01081 DAJIN 27.460 -0.960 -3.38% 265.200K 7.376M  
  01099 SINOPHARM 15.230 -0.210 -1.36% 2.052M 31.377M  
  01157 ZOOMLION 5.915 -0.170 -2.79% 3.939M 23.335M  
  01203 GUANGNAN (HOLD) 0.620 -0.020 -3.13% 532.000K 327.570K  
  01247 MIKO INTL 0.975 -0.015 -1.52% 54.000K 52.950K  
  01274 IMOTIONTECH 2.445 -0.110 -4.31% 50.900K 125.841K  
  01276 HENGRUI PHARMA 45.160 -1.160 -2.50% 1.777M 80.840M  
  01371 CHINA ECOTOUR 1.200 -0.150 -11.11% 2,000.000 1,480.000  
  01572 CHINA ART FIN 0.069 0.000 0.00% 236.000K 16.248K  
  01641 HX COLDCHAIN 3.610 -0.070 -1.90% 12.000K 43.408K  
  01696 SISRAM MED 1.900 -0.135 -6.63% 714.000K 1.378M  
  01697 SDITC 0.224 -0.006 -2.61% 84.600K 19.296K  
  01727 HEBEI CONS 0.222 -0.001 -0.45% 50.000K 11.100K  
  01741 SHING CHI HLDGS 0.135 +0.005 +3.85% 8,000.000 1,024.000  
  01798 DATANG RENEW 1.065 -0.035 -3.18% 2.371M 2.538M  
  01800 CHINA COMM CONS 3.540 -0.045 -1.26% 6.135M 21.716M  
  01833 PA GOODDOCTOR 6.365 -0.110 -1.70% 2.959M 18.792M  
  01836 STELLA HOLDINGS 11.630 -0.260 -2.19% 1.155M 13.476M  
  01876 BUD APAC 5.875 -0.075 -1.26% 15.032M 88.863M  
  01908 C&D INTL GROUP 12.290 +0.080 +0.66% 9.031M 110.549M  
  01931 ETHK LABS INC. 0.555 -0.030 -5.13% 355.000K 201.675K  
  01958 BAIC MOTOR 0.735 -0.030 -3.92% 2.328M 1.739M  
  01978 LH GROUP 0.225 -0.011 -4.66% 138.000K 31.064K  
  02015 LI AUTO-W 44.860 -2.200 -4.68% 9.186M 415.246M  
  02128 CHINA LESSO 3.250 -0.120 -3.56% 13.167M 42.501M  
  02158 YIDU TECH 3.810 -0.020 -0.52% 2.876M 10.776M  
  02251 AIRDOC-B 7.980 -0.155 -1.91% 13.700K 109.495K  
  02255 HAICHANG HLDG 0.223 -0.002 -0.89% 39.247M 8.744M  
  02257 SIRNAOMICS-B 3.685 -0.125 -3.28% 15.700K 59.099K  
  02322 MODERN INNO DT 0.053 -0.001 -1.85% 2.136M 111.016K  
  02331 LI NING 13.260 -0.130 -0.97% 25.657M 340.097M  
  02333 GWMOTOR 7.700 -0.270 -3.39% 7.170M 55.479M  
  02390 ZHIHU-W 6.800 -0.270 -3.82% 21.100K 146.560K  
  02400 XD INC 40.100 -1.260 -3.05% 1.480M 59.486M  
  02405 POWERWIN TECH 0.300 0.000 0.00% 20.000K 5,920.000  
  02411 PAGODA GP 1.300 -0.030 -2.26% 213.000K 277.085K  
  02431 MINIEYE 3.255 -0.185 -5.38% 3.409M 11.178M  
  02432 DOBOT 21.820 -1.200 -5.21% 2.364M 51.898M  
  02440 MEMESTRATEGY 0.835 -0.040 -4.57% 61.000K 51.935K  
  02498 ROBOSENSE 17.560 -0.440 -2.44% 1.745M 30.724M  
  02562 SYNAGISTICS 1.240 -0.020 -1.59% 4.805M 5.923M  
  02567 QINIU 0.340 0.000 0.00% 225.000K 76.415K  
  02575 XUANZHUBIO-B 9.430 -0.170 -1.77% 71.000K 677.330K  
  02587 HEALTHYWAY INC 1.630 -0.040 -2.40% 2.756M 4.492M  
  02590 GEEKPLUS-W 8.700 -0.360 -3.97% 4.563M 40.081M  
  02652 CF PHARMTECH 12.850 -0.950 -6.88% 1.040M 13.624M  
  02661 QINGSONG HEALTH 4.865 -0.045 -0.92% 1.773M 8.604M  
  02665 SEYOND 2.170 -0.055 -2.47% 930.000K 2.038M  
  02667 TONGRENTANGCARE 2.380 -0.065 -2.66% 181.500K 434.250K  
  02675 EDGE MEDICAL-B 32.220 -1.780 -5.24% 515.800K 16.500M  
  02692 ZHAOWEI 39.140 -0.660 -1.66% 137.400K 5.335M  
  02819 ABF HK IDX ETF 98.650 -0.700 -0.71% 3,900.000 385.335K  
  02845 GX CN EV BATT 92.400 -2.520 -2.66% 7,190.000 668.703K  
  02858 YIXIN 1.145 -0.040 -3.38% 18.820M 21.591M  
  03141 CAM ASIA IGB 14.520 -0.060 -0.41% 7,000.000 101.690K  
  03288 HAITIAN FLAV 27.740 -0.340 -1.21% 1.386M 38.440M  
  03315 GOLDPAC GROUP 0.600 -0.015 -2.44% 255.000K 154.895K  
  03323 CNBM 3.480 -0.120 -3.33% 23.020M 80.219M  
  03377 SINO-OCEAN GP 0.045 -0.001 -2.17% 4.332M 195.263K  
  03417 A GX HSTCC 7.190 -0.105 -1.44% 4.440M 32.046M  
  03435 HSCMS 7-10Y UST 73.340 -0.140 -0.19% 100.000 7,334.000  
  03519 A HSCEICC 8.305 -0.070 -0.84% 52.700K 439.109K  
  03555 AGX HSDIV ENH 7.990 -0.070 -0.87% 421.900K 3.376M  
  03613 TONGRENTANGCM 5.900 +0.005 +0.09% 508.500K 2.992M  
  03660 QFIN-S 33.440 -1.240 -3.58% 33.400K 1.118M  
  03677 ZENERGY 4.820 -0.180 -3.60% 1.547M 7.522M  
  03868 XINYI ENERGY 0.800 +0.010 +1.27% 10.399M 8.278M  
  03898 TIMES ELECTRIC 30.180 -0.440 -1.44% 1.421M 42.861M  
  03900 GREENTOWN CHINA 5.855 -0.230 -3.78% 19.909M 116.651M  
  03918 NAGACORP 3.190 -0.075 -2.30% 1.577M 5.047M  
  03996 CH ENERGY ENG 1.025 -0.020 -1.91% 14.908M 15.329M  
  06600 ONEROBOTICS 47.020 -2.520 -5.09% 180.200K 8.558M  
  06880 MOMENTA-W 212.000 -18.000 -7.83% 103.942K 22.316M  
  06922 CRYOFOCUS-B 2.865 -0.110 -3.70% 16.600K 48.210K  
  06955 BOAN BIOTECH 3.465 -0.055 -1.56% 494.600K 1.712M  
  09075 GX ASUSD BOND-U 7.330 -0.020 -0.27% 750.000 5,498.000  
  09146 CAM 20 UST-U 87.850 -0.450 -0.51% 350.000 30.433K  
  09626 BILIBILI-W 120.900 -4.500 -3.59% 1.530M 186.617M  
  09845 GX CN EV BATT-U 11.790 -0.320 -2.64% 550.000 6,480.000  
  09866 NIO-SW 29.460 -1.600 -5.15% 5.313M 157.550M  
  09898 WB-SW 53.100 -0.550 -1.03% 59.000K 3.128M  
  09899 NETEASE MUSIC 88.350 -2.300 -2.54% 146.685K 12.981M  
  09909 POWERLONG CM 1.905 -0.065 -3.30% 19.000K 36.410K  
  09922 JIUMAOJIU 1.135 -0.020 -1.73% 849.000K 963.965K  
  09927 SERES 38.320 -1.660 -4.15% 687.500K 26.452M  
  09983 CC NEW LIFE 0.285 -0.015 -5.00% 14.000K 4,055.000  
  80291 CHINARES BEER-R 15.810 -0.210 -1.31% 1,500.000 23.880K  
  82331 LI NING-R 11.380 -0.100 -0.87% 1,000.000 11.435K  
  82333 GWMOTOR-R 6.610 -0.195 -2.87% 1,500.000 10.020K  
  83555 AGX HSDIV ENH-R 6.865 -0.070 -1.01% 7,100.000 48.742K  
  Delayed at least 15 mins Last Updated: 2026-09-02 11:31:15  
  Powered by MegaHub Ltd Disclaimer