Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00080 | CAI CORP | 0.225 | -0.010 | -4.26% | 2.320M | 530.680K | ||
| 00093 | ZERO FINTECH | 0.300 | -0.030 | -9.09% | 12.000K | 3,800.000 | ||
| 00152 | SHENZHEN INT'L | 5.110 | -0.560 | -9.88% | 27.601M | 139.220M | ||
| 00160 | HON KWOK LAND | 0.690 | -0.005 | -0.72% | 28.000K | 19.310K | ||
| 00163 | EMPEROR INT'L | 0.140 | -0.005 | -3.45% | 130.000K | 18.410K | ||
| 00202 | EVERCHINA INT'L | 0.047 | -0.003 | -6.00% | 845.000K | 42.130K | ||
| 00206 | CM-ENERGY | 0.196 | -0.048 | -19.67% | 7.326M | 1.551M | ||
| 00223 | ELIFE HLDGS | 0.079 | -0.005 | -5.95% | 1.460M | 114.760K | ||
| 00346 | YANCHANG PETRO | 0.239 | -0.016 | -6.28% | 306.500K | 72.098K | ||
| 00609 | TIANDE CHEMICAL | 1.030 | 0.000 | 0.00% | 32.000K | 32.320K | ||
| 00648 | SOFTMEDX | 0.590 | +0.015 | +2.61% | 1.862M | 1.054M | ||
| 00871 | CH DREDG ENV | 0.049 | +0.001 | +2.08% | 680.000K | 31.100K | ||
| 00915 | DAOHE GLOBAL | 0.043 | -0.003 | -6.52% | 1.035M | 43.583K | ||
| 00933 | VIVA GOODS | 0.315 | -0.010 | -3.08% | 8.096M | 2.573M | ||
| 00954 | CHANGMAO BIO | 0.247 | -0.003 | -1.20% | 40.000K | 9,980.000 | ||
| 01011 | NT PHARMA | 0.335 | -0.045 | -11.84% | 398.900K | 129.459K | ||
| 01122 | QINGLING MOTORS | 0.590 | -0.020 | -3.28% | 8.124M | 4.813M | ||
| 01280 | QIDIAN GUOFENG | 1.075 | +0.015 | +1.42% | 980.000K | 1.043M | ||
| 01292 | CMA LOGISTICS | 1.880 | 0.000 | 0.00% | 20.000K | 37.200K | ||
| 01426 | SPRING REIT | 1.170 | +0.010 | +0.86% | 55.000K | 63.050K | ||
| 01588 | CHANJET | 4.250 | +0.075 | +1.80% | 8,400.000 | 35.776K | ||
| 01688 | LINGYI ITECH | 6.160 | -0.055 | -0.89% | 13.562M | 83.840M | ||
| 01723 | MOON INC | 0.435 | -0.050 | -10.31% | 3.494M | 1.631M | ||
| 01901 | FEIYANG GROUP | 0.164 | -0.014 | -7.87% | 1.898M | 316.120K | ||
| 02139 | BANK OF GANSU | 0.233 | -0.003 | -1.27% | 1.003M | 233.884K | ||
| 02155 | MORIMATSU INTL | 7.900 | +0.900 | +12.86% | 58.216M | 424.107M | ||
| 02176 | CCID CONSULTING | 0.490 | -0.340 | -40.96% | 6.260M | 3.287M | ||
| 02405 | POWERWIN TECH | 0.375 | -0.070 | -15.73% | 700.000K | 265.740K | ||
| 02482 | LOGORY | 0.345 | -0.030 | -8.00% | 145.000K | 47.710K | ||
| 02512 | CLOUD FACTORY | 2.110 | -0.690 | -24.64% | 369.000K | 844.010K | ||
| 02551 | APT ELECTRONICS | 1.560 | -0.040 | -2.50% | 50.000K | 78.345K | ||
| 02682 | YUN LEE MARINE | 0.125 | -0.002 | -1.58% | 288.000K | 36.040K | ||
| 03309 | C-MER MEDICAL | 0.890 | -0.010 | -1.11% | 126.000K | 112.530K | ||
| 03411 | PP ASIA IGUSD | 77.320 | -0.060 | -0.08% | 1,300.000 | 100.516K | ||
| 03683 | GREAT HARVEST | 0.042 | -0.001 | -2.33% | 642.500K | 23.383K | ||
| 03919 | GOLDENPOWER | 0.710 | 0.000 | 0.00% | 720.000K | 492.200K | ||
| 03990 | MIDEA REAL EST | 2.660 | -0.015 | -0.56% | 303.600K | 811.264K | ||
| 06162 | TR INTERIORS | 0.085 | -0.030 | -26.09% | 333.984M | 29.378M | ||
| 07388 | XI2CSOPNVDA | 11.280 | 0.000 | 0.00% | 159.540K | 1.721M | ||
| 09075 | GX ASUSD BOND-U | 7.400 | -0.010 | -0.14% | 100.000 | 737.000 | ||
| 09876 | OCEAN ONE HLDG | 2.165 | -0.075 | -3.35% | 60.000K | 129.400K |
| Delayed at least 15 mins | Last Updated: 2026-08-10 16:08:09 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||