Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00032 | CROSS-HAR(HOLD) | 7.450 | -0.020 | -0.27% | 20.550K | 153.206K | ||
| 00042 | NE ELECTRIC | 0.255 | 0.000 | 0.00% | 248.000K | 59.742K | ||
| 00068 | MANYCORE TECH | 8.080 | -1.730 | -17.64% | 3.767M | 31.653M | ||
| 00085 | CE HUADA TECH | 0.960 | -0.050 | -4.95% | 3.200M | 3.144M | ||
| 00094 | GREENHEART GP | 0.058 | +0.008 | +16.00% | 3.040M | 142.640K | ||
| 00103 | SHOUGANG CENT | 1.770 | -0.010 | -0.56% | 1,000.000 | 1,770.000 | ||
| 00147 | IB SETTLEMENT | 0.050 | -0.004 | -7.41% | 6.590M | 340.450K | ||
| 00179 | JOHNSON ELEC H | 17.530 | -2.090 | -10.65% | 13.749M | 244.611M | ||
| 00187 | JINGCHENG MAC | 2.840 | -0.120 | -4.05% | 1.650M | 4.740M | ||
| 00235 | CSC HOLDINGS | 0.019 | -0.001 | -5.00% | 11.930M | 225.900K | ||
| 00277 | TERN PROPERTIES | 1.160 | -0.390 | -25.16% | 2,000.000 | 2,320.000 | ||
| 00305 | WULING MOTORS | 0.375 | -0.015 | -3.85% | 3.633M | 1.334M | ||
| 00317 | COMEC | 11.030 | -0.520 | -4.50% | 2.984M | 33.310M | ||
| 00328 | ALCO HOLDINGS | 0.435 | -0.115 | -20.91% | 3.238M | 1.491M | ||
| 00329 | OCI INTL | 0.158 | -0.013 | -7.60% | 796.000K | 136.816K | ||
| 00336 | HUABAO INTL | 2.900 | -0.110 | -3.65% | 4.579M | 13.245M | ||
| 00376 | YUNFENG FIN | 1.500 | -0.150 | -9.09% | 9.368M | 14.144M | ||
| 00385 | CHINNEY ALLI | 0.250 | -0.010 | -3.85% | 136.800K | 34.612K | ||
| 00389 | TONTINE WINES | 0.170 | -0.004 | -2.30% | 50.600K | 8,554.000 | ||
| 00436 | NU ENVIRO | 0.050 | 0.000 | 0.00% | 240.000K | 11.700K | ||
| 00470 | WUXI LEAD | 26.440 | -1.760 | -6.24% | 1.331M | 35.654M | ||
| 00486 | RUSAL | 3.010 | -0.100 | -3.22% | 369.000K | 1.108M | ||
| 00537 | RIGOL | 23.960 | -1.640 | -6.41% | 1.019M | 25.001M | ||
| 00553 | NANJING PANDA | 3.140 | -0.220 | -6.55% | 4.064M | 12.986M | ||
| 00600 | AXERA | 12.540 | -0.970 | -7.18% | 1.592M | 20.405M | ||
| 00617 | PALIBURG HOLD | 0.158 | -0.003 | -1.86% | 985.269K | 158.032K | ||
| 00648 | SOFTMEDX | 0.720 | -0.100 | -12.20% | 13.532M | 9.892M | ||
| 00666 | REPT BATTERO | 10.180 | -0.580 | -5.39% | 3.211M | 32.924M | ||
| 00685 | MEDIA CHINESE | 0.195 | 0.000 | 0.00% | 1,000.000 | 40.000 | ||
| 00710 | BOE VARITRONIX | 3.900 | -0.200 | -4.88% | 2.644M | 10.365M | ||
| 00768 | UBA INVESTMENTS | 0.031 | -0.002 | -6.06% | 452.000K | 14.852K | ||
| 00806 | VALUE PARTNERS | 1.960 | -0.050 | -2.49% | 5.616M | 10.993M | ||
| 00813 | SHIMAO GROUP | 0.067 | -0.003 | -4.29% | 22.759M | 1.526M | ||
| 00860 | APOLLO FMG | 0.400 | -0.010 | -2.44% | 9,000.000 | 3,495.000 | ||
| 00866 | CHINA QINFA | 1.300 | -0.070 | -5.11% | 7.902M | 10.167M | ||
| 00881 | ZHONGSHENG HLDG | 4.310 | -0.320 | -6.91% | 9.655M | 42.697M | ||
| 00888 | BLOCKFIN HLDG | 0.041 | 0.000 | 0.00% | 32.000K | 1,282.000 | ||
| 00895 | DONGJIANG ENV | 1.590 | -0.090 | -5.36% | 10.076M | 16.319M | ||
| 00905 | WALNUT CAP | 0.150 | +0.004 | +2.74% | 368.000K | 51.504K | ||
| 01021 | HUAYAN ROBOTICS | 11.940 | -1.560 | -11.56% | 1.004M | 12.649M | ||
| 01055 | CHINA SOUTH AIR | 3.230 | -0.140 | -4.15% | 21.164M | 68.673M | ||
| 01062 | CDB INT'L INV | 0.066 | -0.009 | -12.00% | 70.000K | 5,090.000 | ||
| 01063 | SUNCORP TECH | 0.044 | -0.006 | -12.00% | 65.000K | 2,950.000 | ||
| 01081 | DAJIN | 31.600 | -6.440 | -16.93% | 2.685M | 88.782M | ||
| 01098 | ROAD KING INFRA | 0.490 | -0.020 | -3.92% | 107.000K | 52.190K | ||
| 01108 | TRIUMPH NEW EN | 2.240 | -0.090 | -3.86% | 2.206M | 4.997M | ||
| 01122 | QINGLING MOTORS | 0.640 | -0.040 | -5.88% | 2.582M | 1.632M | ||
| 01191 | CREALIGHTS | 102.500 | -21.500 | -17.34% | 491.970K | 54.398M | ||
| 01236 | LDROBOT | 33.000 | +0.140 | +0.43% | 180.800K | 5.673M | ||
| 01268 | MEIDONG AUTO | 0.455 | -0.065 | -12.50% | 12.000M | 6.308M | ||
| 01271 | GRAND MING | 0.220 | -0.019 | -7.95% | 48.000K | 10.561K | ||
| 01333 | BRETON | 13.280 | -0.720 | -5.14% | 861.600K | 11.424M | ||
| 01385 | SHANGHAI FUDAN | 25.280 | -2.820 | -10.04% | 8.034M | 207.514M | ||
| 01395 | ELL ENV | 0.113 | -0.011 | -8.87% | 20.000K | 2,425.000 | ||
| 01415 | COWELL | 21.720 | -1.580 | -6.78% | 9.324M | 201.203M | ||
| 01428 | BRIGHT SMART | 6.140 | -0.750 | -10.89% | 25.488M | 161.311M | ||
| 01443 | FULUM GP HLDG | 0.042 | -0.006 | -12.50% | 204.000K | 8,922.000 | ||
| 01518 | NC HEALTHCARE | 0.310 | 0.000 | 0.00% | 11.500K | 3,555.000 | ||
| 01527 | TENGY ENV | 1.400 | -0.130 | -8.50% | 192.400K | 269.406K | ||
| 01549 | EVER HARVEST GP | 0.077 | +0.002 | +2.67% | 1.184M | 87.560K | ||
| 01609 | STAR SPORTS MED | 137.800 | -19.200 | -12.23% | 46.100K | 6.507M | ||
| 01672 | ASCLETIS-B | 8.370 | -2.230 | -21.04% | 7.448M | 66.034M | ||
| 01688 | LINGYI ITECH | 6.200 | -0.600 | -8.82% | 23.545M | 152.329M | ||
| 01701 | TU YI HLDG | 0.063 | -0.014 | -18.18% | 2.780M | 188.072K | ||
| 01709 | DL HOLDINGS GP | 0.960 | -0.030 | -3.03% | 4.237M | 4.047M | ||
| 01725 | C STRATEGIC TEC | 0.365 | -0.010 | -2.67% | 3.301M | 1.200M | ||
| 01726 | HKE HOLDINGS | 0.920 | -0.010 | -1.08% | 1.950M | 1.599M | ||
| 01812 | CHENMING PAPER | 0.590 | -0.010 | -1.67% | 1.294M | 762.760K | ||
| 01879 | XIZHI TECH-P | 270.200 | -64.800 | -19.34% | 261.934K | 73.874M | ||
| 01901 | FEIYANG GROUP | 0.173 | -0.007 | -3.89% | 226.000K | 40.080K | ||
| 01907 | CHINA RISUN GP | 1.800 | -0.080 | -4.26% | 13.030M | 23.721M | ||
| 01918 | SUNAC | 0.530 | -0.050 | -8.62% | 330.608M | 180.013M | ||
| 01956 | WENGE AI | 64.600 | -12.050 | -15.72% | 294.200K | 20.009M | ||
| 02000 | SIM TECH | 0.260 | -0.010 | -3.70% | 200.000K | 50.820K | ||
| 02012 | SUNSHINE OIL | 0.177 | -0.007 | -3.80% | 1.139M | 197.211K | ||
| 02033 | TIME WATCH | 0.239 | 0.000 | 0.00% | 86.000K | 20.536K | ||
| 02039 | CIMC | 6.760 | -0.190 | -2.73% | 3.566M | 23.951M | ||
| 02051 | VALA | 0.385 | -0.020 | -4.94% | 2.610M | 1.009M | ||
| 02068 | CHALIECO | 1.740 | -0.050 | -2.79% | 1.566M | 2.734M | ||
| 02160 | MP CARDIOFLOW-B | 1.050 | -0.110 | -9.48% | 1.655M | 1.754M | ||
| 02203 | BRAINHOLE TECH | 0.145 | -0.003 | -2.03% | 430.000K | 62.410K | ||
| 02215 | DEXIN SER GROUP | 0.115 | -0.005 | -4.17% | 182.000K | 21.833K | ||
| 02283 | TK GROUP HLDG | 1.910 | 0.000 | 0.00% | 358.000K | 682.240K | ||
| 02325 | YUNKANG GROUP | 0.630 | 0.000 | 0.00% | 138.000K | 80.700K | ||
| 02342 | COMBA | 0.820 | -0.090 | -9.89% | 20.216M | 16.400M | ||
| 02402 | SINOHYTEC | 11.760 | -0.890 | -7.04% | 947.900K | 11.484M | ||
| 02431 | MINIEYE | 7.250 | -0.710 | -8.92% | 13.221M | 97.240M | ||
| 02473 | XXF | 0.540 | -0.080 | -12.90% | 185.770M | 104.527M | ||
| 02475 | LUXSHARE ICT | 53.450 | -6.550 | -10.92% | 8.058M | 450.280M | ||
| 02476 | VGT | 215.000 | -25.800 | -10.71% | 4.540M | 996.707M | ||
| 02487 | CUTIA-B | 2.430 | -0.140 | -5.45% | 87.600K | 214.050K | ||
| 02508 | SAINT BELLA GP | 3.120 | -0.190 | -5.74% | 968.500K | 3.109M | ||
| 02512 | CLOUD FACTORY | 2.950 | +0.070 | +2.43% | 178.000K | 494.450K | ||
| 02540 | LESI GROUP | 0.700 | -0.050 | -6.67% | 272.500K | 185.775K | ||
| 02549 | CAROTE LTD | 3.840 | -0.280 | -6.80% | 103.000K | 404.575K | ||
| 02551 | APT ELECTRONICS | 1.830 | -0.100 | -5.18% | 64.000K | 119.570K | ||
| 02562 | SYNAGISTICS | 1.310 | -0.090 | -6.43% | 13.390M | 17.833M | ||
| 02567 | QINIU | 0.360 | -0.020 | -5.26% | 2.672M | 972.310K | ||
| 02570 | REFIRE | 19.860 | -1.480 | -6.94% | 620.060K | 12.587M | ||
| 02575 | XUANZHUBIO-B | 12.600 | -0.810 | -6.04% | 453.525K | 5.644M | ||
| 02582 | GUOFUHEE | 10.530 | -0.770 | -6.81% | 1.825M | 19.381M | ||
| 02583 | HIPINE | 46.400 | -2.200 | -4.53% | 263.500K | 12.294M | ||
| 02587 | HEALTHYWAY INC | 2.070 | -0.210 | -9.21% | 15.276M | 32.270M | ||
| 02590 | GEEKPLUS-W | 9.740 | -0.580 | -5.62% | 16.397M | 158.636M | ||
| 02635 | NUOBIKAN | 11.000 | -1.640 | -12.98% | 5.250M | 61.624M | ||
| 02643 | CAOCAO INC | 14.680 | -1.220 | -7.67% | 2.891M | 43.371M | ||
| 02652 | CF PHARMT-100 | 15.480 | -0.920 | -5.61% | 574.500K | 9.145M | ||
| 02661 | QINGSONG HEALTH | 6.540 | -1.040 | -13.72% | 17.357M | 121.364M | ||
| 02665 | SEYOND | 2.510 | -0.250 | -9.06% | 9.643M | 24.838M | ||
| 02682 | YUN LEE MARINE | 0.126 | 0.000 | 0.00% | 244.000K | 30.704K | ||
| 02701 | NSING TECH | 10.050 | -1.050 | -9.46% | 6.326M | 68.155M | ||
| 02706 | HAIZHI TECH GP | 35.000 | -3.920 | -10.07% | 843.200K | 30.760M | ||
| 02718 | MININGLAMP-W | 110.300 | -21.100 | -16.06% | 215.584K | 24.865M | ||
| 02729 | GALAXIS TECH | 26.420 | -3.520 | -11.76% | 348.800K | 9.463M | ||
| 02835 | PHILLIP HKNEWEQ | 8.435 | -0.720 | -7.87% | 3,100.000 | 26.353K | ||
| 02865 | DRINDA | 15.120 | -1.640 | -9.79% | 5.469M | 84.986M | ||
| 02878 | SOLOMON SYSTECH | 0.290 | -0.030 | -9.38% | 14.998M | 4.409M | ||
| 02976 | MEXAN | 1.670 | -0.070 | -4.02% | 51.200K | 85.168K | ||
| 03121 | CSOP KOSPI | 5.665 | -0.395 | -6.52% | 24.405M | 138.671M | ||
| 03277 | GPIXEL | 58.500 | -7.000 | -10.69% | 1.132M | 68.920M | ||
| 03323 | CNBM | 3.650 | -0.190 | -4.95% | 97.918M | 355.792M | ||
| 03332 | SINOLIFE UTD | 0.121 | -0.007 | -5.47% | 288.000K | 34.824K | ||
| 03509 | EFUND MPF CN A | 6.985 | -0.305 | -4.18% | 149.800K | 1.075M | ||
| 03625 | FOURSEMI | 78.750 | -6.700 | -7.84% | 57.700K | 4.532M | ||
| 03661 | SG MICRO | 96.050 | -4.950 | -4.90% | 664.000K | 64.178M | ||
| 03683 | GREAT HARVEST | 0.044 | -0.005 | -10.20% | 75.000K | 3,330.000 | ||
| 03818 | CHINA DONGXIANG | 0.285 | -0.005 | -1.72% | 5.505M | 1.553M | ||
| 03889 | GLOBAL CORN GP | 0.045 | -0.003 | -6.25% | 286.000K | 12.866K | ||
| 06067 | SENIOR MATERIAL | 7.220 | -0.780 | -9.75% | 3.599M | 26.525M | ||
| 06069 | SY HOLDINGS | 7.140 | -0.270 | -3.64% | 3.153M | 22.855M | ||
| 06106 | SEER TECH | 69.400 | -10.300 | -12.92% | 310.550K | 22.453M | ||
| 06168 | ZHOU LIU FU | 14.290 | -0.640 | -4.29% | 674.500K | 9.816M | ||
| 06656 | SIGENERGY | 272.400 | -18.800 | -6.46% | 327.854K | 89.595M | ||
| 06680 | JLMAG | 16.420 | -0.400 | -2.38% | 7.506M | 121.789M | ||
| 06715 | XUNLONG SCITECH | 69.800 | -3.700 | -5.03% | 526.700K | 37.777M | ||
| 06810 | SUNMI TECH-W | 57.800 | -8.200 | -12.42% | 703.800K | 42.048M | ||
| 06860 | FINGERTANGO | 0.139 | +0.002 | +1.46% | 707.000K | 92.080K | ||
| 06880 | MOMENTA-W | 258.000 | -30.000 | -10.42% | 506.520K | 129.083M | ||
| 06887 | SUNSHINE PHARMA | 28.000 | -8.700 | -23.71% | 10.712M | 250.316M | ||
| 06908 | HG SEMI | 0.370 | -0.010 | -2.63% | 2.236M | 836.895K | ||
| 06951 | CCTC | 90.500 | -7.500 | -7.65% | 2.171M | 199.606M | ||
| 06958 | ZHENRO SERVICES | 0.094 | +0.001 | +1.08% | 1.735M | 149.821K | ||
| 06960 | SHUANGDENG | 6.670 | -0.470 | -6.58% | 444.000K | 3.032M | ||
| 07630 | IMPACT THERAP-B | 14.010 | -1.690 | -10.76% | 670.000K | 9.666M | ||
| 07687 | EACON | 87.900 | -0.350 | -0.40% | 1.224M | 104.398M | ||
| 07688 | TOPNC | 15.000 | -3.600 | -19.36% | 866.800K | 14.142M | ||
| 09600 | NEWLINK TECH | 0.125 | -0.002 | -1.58% | 248.800K | 31.103K | ||
| 09630 | CFMEE | 285.600 | -49.600 | -14.80% | 394.573K | 121.338M |
| Delayed at least 15 mins | Last Updated: 2026-07-17 16:08:19 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||