Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00078 | REGAL INT'L | 0.350 | -0.030 | -7.90% | 878.000K | 314.330K | ||
| 00119 | POLY PROPERTY | 1.010 | -0.020 | -1.94% | 16.784M | 17.072M | ||
| 00123 | YUEXIU PROPERTY | 2.860 | -0.075 | -2.56% | 5.452M | 15.679M | ||
| 00152 | SHENZHEN INT'L | 4.510 | -0.095 | -2.06% | 4.844M | 21.983M | ||
| 00165 | CHINA EB LTD | 4.515 | -0.145 | -3.11% | 4.794M | 21.785M | ||
| 00189 | DONGYUE GROUP | 8.895 | -0.065 | -0.73% | 13.843M | 123.227M | ||
| 00200 | MELCO INT'L DEV | 2.185 | -0.145 | -6.22% | 5.276M | 11.691M | ||
| 00285 | BYD ELECTRONIC | 19.570 | -1.110 | -5.37% | 9.065M | 181.119M | ||
| 00297 | SINOFERT | 1.130 | -0.010 | -0.88% | 20.390M | 23.280M | ||
| 00323 | MAANSHAN IRON | 1.175 | -0.060 | -4.86% | 8.050M | 9.599M | ||
| 00327 | PAX GLOBAL | 3.110 | -0.040 | -1.27% | 542.000K | 1.697M | ||
| 00330 | ESPRIT HOLDINGS | 0.360 | -0.010 | -2.70% | 80.000K | 28.900K | ||
| 00347 | ANGANG STEEL | 0.955 | -0.020 | -2.05% | 6.141M | 5.907M | ||
| 00358 | JIANGXI COPPER | 22.840 | -1.060 | -4.44% | 11.708M | 269.031M | ||
| 00371 | BJ ENT WATER | 1.400 | +0.005 | +0.36% | 17.570M | 24.579M | ||
| 00380 | CHINA PIPE | 0.100 | -0.010 | -9.09% | 144.000K | 14.676K | ||
| 00382 | EDVANTAGE GROUP | 0.340 | -0.015 | -4.23% | 1.096M | 373.080K | ||
| 00390 | CHINA RAILWAY | 2.970 | -0.050 | -1.66% | 25.840M | 77.499M | ||
| 00412 | SDHG | 0.405 | -0.005 | -1.22% | 4.813M | 1.936M | ||
| 00542 | CN CULTURAL T&A | 0.375 | +0.095 | +33.93% | 38.068M | 11.876M | ||
| 00552 | CHINACOMSERVICE | 3.540 | 0.000 | 0.00% | 7.874M | 27.836M | ||
| 00558 | LK TECH | 0.860 | -0.055 | -6.01% | 1.188M | 1.031M | ||
| 00588 | BEIJING N STAR | 0.600 | -0.025 | -4.00% | 2.368M | 1.450M | ||
| 00604 | SHENZHEN INVEST | 0.375 | -0.015 | -3.85% | 15.404M | 5.828M | ||
| 00717 | EMPEROR CAPITAL | 0.047 | -0.001 | -2.08% | 2.904M | 135.648K | ||
| 00719 | SHANDONG XINHUA | 5.180 | -0.090 | -1.71% | 588.000K | 3.078M | ||
| 00721 | C FIN INT INV | 0.074 | -0.006 | -7.50% | 120.000K | 8,990.000 | ||
| 00743 | ASIA CEMENT CH | 1.395 | -0.005 | -0.36% | 161.500K | 226.193K | ||
| 00776 | IMPERIUM TEC GP | 0.192 | -0.015 | -7.25% | 2.145M | 406.955K | ||
| 00798 | CEOVU | 0.121 | -0.004 | -3.20% | 992.000K | 119.912K | ||
| 00806 | VALUE PARTNERS | 1.560 | -0.050 | -3.11% | 3.074M | 4.805M | ||
| 00816 | JINMAO SERVICES | 2.030 | -0.035 | -1.70% | 256.963K | 525.532K | ||
| 00817 | CHINA JINMAO | 0.945 | -0.035 | -3.57% | 47.448M | 45.389M | ||
| 00828 | DYNASTY WINES | 0.113 | -0.007 | -5.83% | 346.000K | 38.720K | ||
| 00837 | CARPENTER TAN | 4.730 | -0.145 | -2.97% | 129.000K | 611.410K | ||
| 00855 | CHINA WATER | 3.640 | -0.035 | -0.95% | 2.680M | 9.746M | ||
| 00873 | SHIMAO SERVICES | 0.300 | 0.000 | 0.00% | 412.000K | 121.855K | ||
| 00878 | SOUNDWILL HOLD | 5.715 | -0.060 | -1.04% | 25.500K | 146.690K | ||
| 00881 | ZHONGSHENG HLDG | 1.925 | -0.080 | -3.99% | 6.848M | 13.419M | ||
| 00960 | LONGFOR GROUP | 3.935 | -0.265 | -6.31% | 44.498M | 178.842M | ||
| 00980 | LIANHUA | 0.234 | -0.008 | -3.31% | 156.000K | 35.283K | ||
| 01024 | KUAISHOU-W | 25.900 | -1.240 | -4.57% | 38.221M | 1.002B | ||
| 01045 | APT SATELLITE | 1.785 | -0.020 | -1.11% | 626.000K | 1.128M | ||
| 01052 | YUEXIUTRANSPORT | 3.170 | -0.025 | -0.78% | 1.174M | 3.736M | ||
| 01094 | CHERISH SUN | 0.058 | -0.004 | -6.45% | 6.384M | 369.816K | ||
| 01100 | MAINLAND HOLD | 1.215 | +0.010 | +0.83% | 46.000K | 55.510K | ||
| 01128 | WYNN MACAU | 4.110 | -0.105 | -2.49% | 8.239M | 34.003M | ||
| 01186 | CHINA RAIL CONS | 3.980 | -0.065 | -1.61% | 9.145M | 36.407M | ||
| 01211 | BYD COMPANY | 64.850 | -2.700 | -4.00% | 23.517M | 1.556B | ||
| 01247 | MIKO INTL | 0.770 | -0.020 | -2.53% | 228.000K | 178.110K | ||
| 01265 | TIANJINJINRAN | 0.135 | +0.005 | +3.85% | 150.000K | 19.460K | ||
| 01274 | IMOTIONTECH | 1.550 | -0.150 | -8.82% | 88.800K | 139.504K | ||
| 01310 | HKBN | 5.200 | -0.080 | -1.52% | 513.000K | 2.691M | ||
| 01317 | MAPLELEAF EDU | 0.145 | +0.002 | +1.40% | 118.000K | 16.578K | ||
| 01336 | NCI | 36.780 | -0.900 | -2.39% | 8.081M | 299.028M | ||
| 01375 | CC SECURITIES | 1.350 | -0.025 | -1.82% | 4.758M | 6.488M | ||
| 01382 | PACIFICTEXTILES | 0.710 | -0.005 | -0.70% | 950.000K | 677.020K | ||
| 01384 | DEEPEXI TECH | 7.665 | -0.305 | -3.83% | 6.725M | 53.510M | ||
| 01392 | HQVT | 12.200 | -0.730 | -5.65% | 2.834M | 35.338M | ||
| 01428 | BRIGHT SMART | 5.475 | -0.315 | -5.44% | 8.190M | 45.422M | ||
| 01478 | Q TECH | 4.050 | -0.150 | -3.57% | 2.742M | 11.273M | ||
| 01528 | RS MACALLINE | 0.890 | -0.025 | -2.73% | 2.404M | 2.179M | ||
| 01542 | TAIZHOU WATER | 0.345 | -0.035 | -9.21% | 132.000K | 45.780K | ||
| 01608 | VPOWER GROUP | 0.023 | -0.004 | -14.82% | 4.242M | 98.320K | ||
| 01611 | BITFIRE GROUP | 1.360 | -0.215 | -13.65% | 1.566M | 2.248M | ||
| 01635 | DZUG | 1.735 | -0.060 | -3.34% | 6.178M | 10.922M | ||
| 01675 | ASIAINFO TECH | 3.000 | -0.070 | -2.28% | 989.600K | 2.988M | ||
| 01731 | PROSPEROUS IND | 0.705 | -0.015 | -2.08% | 204.000K | 143.900K | ||
| 01762 | WANKA ONLINE | 0.605 | -0.040 | -6.20% | 3.385M | 2.083M | ||
| 01768 | BUSYMING | 272.400 | -13.600 | -4.76% | 370.761K | 102.326M | ||
| 01769 | SCHOLAR EDU | 0.610 | +0.010 | +1.67% | 656.000K | 379.470K | ||
| 01778 | COLOUR LIFE | 0.098 | -0.002 | -2.00% | 662.000K | 65.556K | ||
| 01812 | CHENMING PAPER | 0.365 | -0.035 | -8.75% | 1.746M | 665.864K | ||
| 01899 | XINGDA INT'L | 0.980 | +0.020 | +2.08% | 224.000K | 214.175K | ||
| 01918 | SUNAC | 0.380 | -0.030 | -7.32% | 281.426M | 108.133M | ||
| 01958 | BAIC MOTOR | 0.565 | -0.030 | -5.04% | 3.029M | 1.776M | ||
| 02001 | NEW HIGHER EDU | 0.380 | -0.020 | -5.00% | 977.000K | 374.875K | ||
| 02007 | COUNTRY GARDEN | 0.130 | -0.010 | -7.14% | 309.918M | 41.548M | ||
| 02013 | WEIMOB INC | 0.595 | -0.030 | -4.80% | 46.227M | 27.904M | ||
| 02022 | DIGIT HOLLYWOOD | 0.038 | -0.001 | -2.56% | 16.000K | 580.000 | ||
| 02026 | PONY-W | 34.040 | -1.460 | -4.11% | 520.650K | 17.843M | ||
| 02065 | AMICRO | 11.970 | -1.710 | -12.50% | 3.129M | 40.176M | ||
| 02068 | CHALIECO | 1.495 | -0.055 | -3.55% | 1.022M | 1.558M | ||
| 02112 | GRACE LIFE-TECH | 0.021 | -0.004 | -16.00% | 9.134M | 188.312K | ||
| 02128 | CHINA LESSO | 2.830 | -0.080 | -2.75% | 5.785M | 16.500M | ||
| 02147 | ZHENGWEI GROUP | 0.340 | -0.045 | -11.69% | 3.360M | 1.225M | ||
| 02157 | LEPU BIO | 2.710 | -0.090 | -3.21% | 6.501M | 17.722M | ||
| 02158 | YIDU TECH | 2.310 | -0.150 | -6.10% | 4.416M | 10.373M | ||
| 02195 | UNITY ENT | 0.178 | -0.008 | -4.30% | 30.000K | 5,420.000 | ||
| 02202 | CHINA VANKE | 2.030 | -0.130 | -6.02% | 27.416M | 57.344M | ||
| 02222 | NVC INTL | 0.510 | -0.010 | -1.92% | 23.000K | 11.605K | ||
| 02246 | GOGOX | 0.920 | -0.040 | -4.17% | 46.471K | 42.857K | ||
| 02333 | GWMOTOR | 5.800 | -0.205 | -3.41% | 19.464M | 114.744M | ||
| 02362 | JINCHUAN INTL | 0.525 | -0.035 | -6.25% | 23.701M | 12.794M | ||
| 02402 | SINOHYTEC | 7.535 | -0.395 | -4.98% | 1.351M | 10.578M | ||
| 02411 | PAGODA GP | 1.105 | -0.005 | -0.45% | 341.500K | 376.875K | ||
| 02438 | MOBVOI | 0.249 | +0.006 | +2.47% | 1.345M | 339.322K | ||
| 02439 | CH TREASURES NM | 0.155 | -0.026 | -14.37% | 8.026M | 1.290M | ||
| 02469 | FENBI | 0.204 | -0.013 | -5.99% | 3.054M | 636.719K | ||
| 02476 | VGT | 99.750 | -16.150 | -13.93% | 7.241M | 764.800M | ||
| 02517 | GUOQUAN | 1.070 | -0.165 | -13.36% | 32.420M | 36.348M | ||
| 02526 | DIAGENS-B | 84.150 | -8.800 | -9.47% | 189.800K | 16.703M | ||
| 02566 | JIUYUAN GENE | 4.250 | -0.085 | -1.96% | 9,200.000 | 39.130K | ||
| 02598 | LIANLIAN | 2.905 | -0.085 | -2.84% | 711.000K | 2.102M | ||
| 02609 | BAYZED HEALTH | 2.410 | -0.005 | -0.21% | 3.168M | 7.723M | ||
| 02611 | GTHT | 12.210 | -0.190 | -1.53% | 4.395M | 53.945M | ||
| 02652 | CF PHARMTECH | 4.850 | -0.230 | -4.53% | 769.000K | 3.804M | ||
| 02680 | AUSTRAX HLDGS | 4.900 | -0.160 | -3.16% | 26.000K | 128.450K | ||
| 02687 | ABLE DIGITAL | 65.000 | -6.000 | -8.45% | 42.250K | 2.874M | ||
| 02689 | ND PAPER | 4.215 | -0.240 | -5.39% | 11.609M | 49.888M | ||
| 02722 | CHONGQING M&E | 1.265 | -0.035 | -2.69% | 6.478M | 8.249M | ||
| 02727 | SH ELECTRIC | 2.225 | -0.085 | -3.68% | 19.120M | 43.082M | ||
| 02729 | GALAXIS TECH | 8.485 | -1.515 | -15.15% | 3.034M | 27.799M | ||
| 02801 | ISHARES CHINA | 21.380 | -0.470 | -2.15% | 346.200K | 7.433M | ||
| 02823 | ISHARES A50 | 14.330 | -0.168 | -1.16% | 5.950M | 85.701M | ||
| 02831 | PANDO SOL | 5.580 | -0.205 | -3.54% | 1,200.000 | 6,720.000 | ||
| 02840 | SPDR GOLD TRT | 2,806.000 | -45.000 | -1.58% | 23.645K | 66.398M | ||
| 02846 | ISHARESCSI300 | 31.480 | -0.294 | -0.93% | 91.300K | 2.889M | ||
| 02858 | YIXIN | 0.710 | -0.025 | -3.40% | 22.109M | 15.933M | ||
| 02959 | AOM INT'L | 0.100 | -0.004 | -3.85% | 1.890M | 182.783K | ||
| 03030 | CSOP GOLD | 5.890 | -0.085 | -1.42% | 106.600K | 629.016K | ||
| 03081 | VALUEGOLD ETF | 18.380 | -0.310 | -1.66% | 387.800K | 7.137M | ||
| 03102 | ICBCU KS KWEB | 25.380 | -0.820 | -3.13% | 1,000.000 | 25.440K | ||
| 03170 | HS GOLD ETF | 12.310 | -0.200 | -1.60% | 882.900K | 10.879M | ||
| 03316 | BINJIANG SER | 19.920 | -0.220 | -1.09% | 248.500K | 4.971M | ||
| 03323 | CNBM | 2.660 | -0.080 | -2.92% | 39.879M | 107.617M | ||
| 03388 | CREALITY | 10.010 | -0.790 | -7.32% | 8.426M | 92.847M | ||
| 03417 | A GX HSTCC | 5.800 | -0.195 | -3.25% | 9.384M | 55.114M | ||
| 03419 | A GX HSICC | 8.480 | -0.140 | -1.62% | 4.817M | 41.083M | ||
| 03434 | EFUND DIGITAL | 12.200 | -0.350 | -2.79% | 500.000 | 6,190.000 | ||
| 03459 | CAM HKGROWTH | 9.120 | -0.180 | -1.94% | 10.000K | 91.200K | ||
| 03625 | FOURSEMI | 40.040 | -1.660 | -3.98% | 130.100K | 5.146M | ||
| 03650 | KEEP | 1.030 | -0.095 | -8.44% | 566.500K | 604.057K | ||
| 03677 | ZENERGY | 3.265 | -0.085 | -2.54% | 1.940M | 6.368M | ||
| 03678 | HOLLY FUTURES | 1.825 | -0.060 | -3.18% | 3.299M | 6.078M | ||
| 03818 | CHINA DONGXIANG | 0.234 | -0.011 | -4.49% | 7.094M | 1.660M | ||
| 03828 | MING FAI INT'L | 0.640 | -0.015 | -2.29% | 4.433M | 2.784M | ||
| 03900 | GREENTOWN CHINA | 5.035 | -0.235 | -4.46% | 6.700M | 34.254M | ||
| 03918 | NAGACORP | 2.070 | -0.045 | -2.13% | 4.743M | 9.884M | ||
| 03993 | CMOC-500 | 11.520 | -0.590 | -4.87% | 21.159M | 247.244M | ||
| 03996 | CH ENERGY ENG | 0.900 | -0.010 | -1.10% | 16.202M | 14.696M | ||
| 06066 | CSC | 9.895 | -0.080 | -0.80% | 4.801M | 47.742M | ||
| 06067 | SENIOR MATERIAL | 4.900 | -0.385 | -7.29% | 1.568M | 7.952M | ||
| 06093 | HEVOL SERVICES | 0.430 | -0.050 | -10.42% | 94.000K | 42.020K | ||
| 06113 | BITSTRAT HLDGS | 0.925 | +0.035 | +3.93% | 118.000K | 107.890K | ||
| 06228 | MERDEKAGOLD-DRS | 21.900 | +0.440 | +2.05% | 1.724M | 36.799M | ||
| 06603 | IFBH | 3.250 | -0.055 | -1.66% | 70.600K | 230.321K | ||
| 06623 | LUFAX | 2.750 | -0.345 | -11.15% | 411.300K | 1.161M | ||
| 06669 | ACOTEC-B | 4.660 | -0.350 | -6.99% | 552.000K | 2.730M | ||
| 06677 | SINO-OCEAN SERV | 0.232 | -0.007 | -2.93% | 591.500K | 136.020K | ||
| 06682 | PHANCY | 19.700 | -0.980 | -4.74% | 3.881M | 78.116M | ||
| 06727 | TRANSWARP | 21.760 | -1.260 | -5.47% | 293.900K | 6.621M | ||
| 06806 | SWHY | 2.010 | -0.025 | -1.23% | 5.264M | 10.663M | ||
| 06831 | GREEN TEA GROUP | 3.615 | -0.160 | -4.24% | 1.967M | 7.229M | ||
| 06886 | HTSC | 13.990 | -0.190 | -1.34% | 2.695M | 37.949M | ||
| 06896 | GOLDEN THROAT | 1.840 | -0.060 | -3.16% | 1.338M | 2.453M | ||
| 06919 | RENRUI HR | 2.695 | +0.095 | +3.65% | 175.662K | 441.742K | ||
| 07299 | FL2CSOPGOLD | 18.470 | -0.650 | -3.40% | 2.570M | 47.589M | ||
| 07366 | XI2CSOPTSLA | 7.040 | -0.405 | -5.44% | 731.390K | 5.106M | ||
| 07489 | VOYAH AUTO | 1.315 | -0.015 | -1.13% | 2.641M | 3.493M | ||
| 07666 | METIS TECHBIO-P | 8.155 | -2.255 | -21.66% | 30.235M | 271.487M | ||
| 07711 | XL2CSOPCOIN | 10.780 | -1.100 | -9.26% | 62.120K | 684.376K | ||
| 09156 | BOS 20 UST-U | 92.100 | -1.200 | -1.29% | 390.000 | 35.343K | ||
| 09636 | JF SMARTINVEST | 21.320 | -0.900 | -4.05% | 2.082M | 44.346M | ||
| 09698 | GDS-SW | 19.960 | -1.720 | -7.93% | 8.523M | 171.849M | ||
| 09801 | ISHARES CHINA-U | 2.730 | -0.057 | -2.05% | 5,400.000 | 14.859K | ||
| 09839 | CAM MSCI A50-U | 3.460 | -0.042 | -1.20% | 500.000 | 1,735.000 | ||
| 09846 | ISHARESCSI300-U | 4.006 | -0.048 | -1.18% | 52.000K | 209.698K | ||
| 09863 | LEAPMOTOR | 30.140 | -0.980 | -3.15% | 5.508M | 167.942M | ||
| 09866 | NIO-SW | 23.220 | -1.420 | -5.76% | 8.552M | 200.768M | ||
| 09898 | WB-SW | 47.280 | -1.400 | -2.88% | 99.781K | 4.738M | ||
| 09917 | DENGLIN TECH-P | 183.000 | -13.900 | -7.06% | 170.900K | 31.482M | ||
| 09922 | JIUMAOJIU | 0.820 | -0.045 | -5.20% | 2.155M | 1.784M | ||
| 09930 | HORIZON CD | 0.435 | -0.045 | -9.38% | 225.000K | 98.575K | ||
| 09966 | ALPHAMAB-B | 5.685 | -0.260 | -4.37% | 458.000K | 2.629M | ||
| 09971 | BASICSEMI | 26.200 | -2.100 | -7.42% | 50.200K | 1.349M | ||
| 09973 | CHERY AUTO | 22.200 | -0.320 | -1.42% | 4.151M | 91.475M | ||
| 81024 | KUAISHOU-WR | 22.060 | -0.940 | -4.09% | 12.800K | 286.138K | ||
| 81211 | BYD COMPANY-R | 55.200 | -2.200 | -3.83% | 22.600K | 1.270M | ||
| 82333 | GWMOTOR-R | 4.935 | -0.180 | -3.52% | 500.000 | 2,498.000 | ||
| 82823 | ISHARES A50-R | 12.200 | -0.090 | -0.73% | 183.000K | 2.243M | ||
| 82846 | ISHARESCSI300-R | 26.760 | -0.260 | -0.96% | 29.300K | 790.768K | ||
| 83111 | EFUNDMSCIA50-R | 2.360 | -0.028 | -1.17% | 100.000 | 236.000 | ||
| 83197 | GTHT GLSR ETF-R | 8.035 | -0.060 | -0.74% | 100.000 | 804.000 | ||
| 89988 | BABA-WR | 76.700 | -2.900 | -3.64% | 85.200K | 6.619M |
| Delayed at least 15 mins | Last Updated: 2026-11-13 15:49:47 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||