Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00010 | HANG LUNG GROUP | 12.250 | +0.070 | +0.58% | 1.196M | 14.635M | ||
| 00017 | NEW WORLD DEV | 5.715 | -0.175 | -2.97% | 9.512M | 54.926M | ||
| 00062 | TRANSPORT INT'L | 8.600 | -0.050 | -0.58% | 157.600K | 1.345M | ||
| 00098 | XINGFA ALUM | 5.450 | -0.005 | -0.09% | 14.000K | 76.340K | ||
| 00101 | HANG LUNG PPT | 6.720 | -0.085 | -1.25% | 6.695M | 45.202M | ||
| 00119 | POLY PROPERTY | 1.210 | -0.005 | -0.41% | 9.744M | 11.725M | ||
| 00160 | HON KWOK LAND | 0.655 | +0.005 | +0.77% | 216.000K | 140.700K | ||
| 00163 | EMPEROR INT'L | 0.117 | -0.001 | -0.85% | 540.000K | 63.710K | ||
| 00194 | LIU CHONG HING | 4.200 | -0.040 | -0.94% | 4,000.000 | 16.610K | ||
| 00227 | FIRST SHANGHAI | 0.145 | -0.003 | -2.03% | 56.000K | 8,120.000 | ||
| 00288 | WH GROUP | 6.525 | +0.060 | +0.93% | 75.807M | 493.380M | ||
| 00291 | CHINA RES BEER | 18.290 | -0.050 | -0.27% | 17.673M | 320.530M | ||
| 00303 | VTECH HOLDINGS | 48.500 | -2.100 | -4.15% | 1.445M | 70.845M | ||
| 00329 | OCI INTL | 0.128 | -0.003 | -2.29% | 16.000K | 1,996.000 | ||
| 00337 | GREENLAND HK | 0.107 | -0.004 | -3.60% | 1.624M | 174.473K | ||
| 00366 | LUKS GROUP (VN) | 0.790 | -0.045 | -5.39% | 344.000K | 261.250K | ||
| 00371 | BJ ENT WATER | 1.595 | -0.070 | -4.20% | 59.614M | 95.668M | ||
| 00405 | YUEXIU REIT | 0.605 | -0.010 | -1.63% | 1.438M | 876.516K | ||
| 00425 | MINTH GROUP | 24.380 | +0.480 | +2.01% | 2.468M | 59.687M | ||
| 00460 | SIHUAN PHARM | 0.725 | +0.005 | +0.69% | 17.263M | 12.521M | ||
| 00537 | RIGOL | 20.780 | -0.420 | -1.98% | 339.000K | 7.099M | ||
| 00543 | PACIFIC ONLINE | 0.236 | -0.004 | -1.67% | 36.000K | 8,601.000 | ||
| 00558 | LK TECH | 1.285 | -0.025 | -1.91% | 507.500K | 658.150K | ||
| 00576 | ZHEJIANGEXPRESS | 6.020 | +0.060 | +1.01% | 19.353M | 115.594M | ||
| 00579 | JNCEC | 1.635 | +0.025 | +1.55% | 3.219M | 5.238M | ||
| 00580 | SUN.KING TECH | 1.225 | +0.015 | +1.24% | 2.726M | 3.349M | ||
| 00596 | INSPUR DIGI ENT | 2.030 | +0.020 | +1.00% | 996.000K | 2.005M | ||
| 00599 | E. BON HOLDINGS | 0.115 | -0.005 | -4.17% | 100.000K | 11.364K | ||
| 00625 | SHEIN-W | 36.520 | -3.540 | -8.84% | 4.787M | 176.676M | ||
| 00670 | CHINA EAST AIR | 2.580 | -0.090 | -3.37% | 12.691M | 33.025M | ||
| 00683 | KERRY PPT | 17.380 | -0.160 | -0.91% | 860.716K | 14.949M | ||
| 00709 | GIORDANO INT'L | 1.350 | +0.022 | +1.66% | 730.000K | 979.060K | ||
| 00716 | SINGAMAS CONT | 0.400 | -0.015 | -3.61% | 1.504M | 620.460K | ||
| 00733 | HOPEFLUENT | 0.180 | -0.003 | -1.64% | 34.000K | 6,140.000 | ||
| 00780 | TONGCHENGTRAVEL | 10.740 | +0.170 | +1.61% | 7.700M | 81.644M | ||
| 00855 | CHINA WATER | 4.315 | -0.005 | -0.12% | 722.000K | 3.110M | ||
| 00863 | OSL GROUP | 10.100 | -0.240 | -2.32% | 1.420M | 14.222M | ||
| 00871 | CH DREDG ENV | 0.043 | -0.005 | -10.42% | 60.000K | 2,780.000 | ||
| 00874 | BAIYUNSHAN PH | 13.300 | -0.010 | -0.08% | 1.092M | 14.528M | ||
| 00881 | ZHONGSHENG HLDG | 3.195 | +0.005 | +0.16% | 8.045M | 25.538M | ||
| 00884 | CIFI HOLD GP | 0.031 | -0.002 | -6.06% | 38.848M | 1.244M | ||
| 00909 | MING YUAN CLOUD | 1.070 | -0.020 | -1.84% | 8.172M | 8.601M | ||
| 00914 | CONCH CEMENT | 16.270 | -0.220 | -1.33% | 6.378M | 103.947M | ||
| 00960 | LONGFOR GROUP | 5.375 | -0.295 | -5.20% | 32.817M | 178.817M | ||
| 01022 | FEIYU | 0.325 | -0.015 | -4.41% | 142.500K | 45.953K | ||
| 01023 | SITOY GROUP | 0.420 | -0.050 | -10.64% | 2.032M | 856.415K | ||
| 01024 | KUAISHOU-W | 30.580 | -0.680 | -2.18% | 29.135M | 893.119M | ||
| 01044 | HENGAN INT'L | 20.740 | +0.040 | +0.19% | 7.196M | 149.389M | ||
| 01052 | YUEXIUTRANSPORT | 3.400 | -0.005 | -0.15% | 1.771M | 6.008M | ||
| 01055 | CHINA SOUTH AIR | 2.945 | -0.090 | -2.97% | 16.242M | 47.975M | ||
| 01061 | ESSEX BIO-TECH | 2.050 | -0.010 | -0.49% | 200.000K | 407.840K | ||
| 01141 | CMBC CAPITAL | 0.625 | -0.030 | -4.58% | 1.414M | 904.076K | ||
| 01183 | MECOM POWER | 0.125 | -0.003 | -2.34% | 634.000K | 77.010K | ||
| 01236 | LDROBOT | 27.880 | -3.100 | -10.01% | 859.667K | 25.247M | ||
| 01238 | POWERLONG | 0.163 | +0.002 | +1.24% | 510.000K | 79.555K | ||
| 01247 | MIKO INTL | 0.950 | -0.015 | -1.55% | 150.000K | 144.480K | ||
| 01268 | MEIDONG AUTO | 0.290 | 0.000 | 0.00% | 147.855K | 42.553K | ||
| 01276 | HENGRUI PHARMA | 44.940 | +1.180 | +2.70% | 2.795M | 124.560M | ||
| 01313 | CR BLDG MAT TEC | 0.985 | 0.000 | 0.00% | 11.066M | 10.810M | ||
| 01359 | CHINA CINDA | 0.885 | -0.005 | -0.56% | 32.851M | 28.944M | ||
| 01478 | Q TECH | 5.320 | -0.125 | -2.30% | 3.768M | 20.301M | ||
| 01498 | PURAPHARM | 0.270 | +0.010 | +3.85% | 360.500K | 96.800K | ||
| 01502 | FIN STREET PPT | 1.920 | -0.010 | -0.52% | 73.000K | 139.625K | ||
| 01585 | YADEA | 8.700 | +0.140 | +1.64% | 19.347M | 167.389M | ||
| 01609 | STAR SPORTS MED | 108.900 | +8.600 | +8.57% | 1.310M | 156.332M | ||
| 01627 | ABLE ENG HLDGS | 0.430 | -0.035 | -7.53% | 420.000K | 186.560K | ||
| 01638 | KAISA GROUP | 0.030 | -0.001 | -3.23% | 65.904M | 2.054M | ||
| 01641 | HX COLDCHAIN | 3.520 | -0.250 | -6.63% | 6,500.000 | 22.840K | ||
| 01703 | EASYHOLD GROUP | 0.315 | +0.010 | +3.28% | 835.000K | 259.875K | ||
| 01709 | DL HOLDINGS GP | 0.880 | -0.025 | -2.76% | 3.201M | 2.871M | ||
| 01713 | SICHUAN EN INV | 1.685 | -0.045 | -2.60% | 48.000K | 81.170K | ||
| 01777 | FANTASIA-NEW | 0.067 | 0.000 | 0.00% | 746.089K | 48.439K | ||
| 01813 | KWG GROUP | 0.093 | 0.000 | 0.00% | 381.000K | 33.731K | ||
| 01836 | STELLA HOLDINGS | 11.310 | -0.280 | -2.42% | 1.792M | 20.187M | ||
| 01855 | ZONQING LTD | 0.159 | -0.003 | -1.85% | 62.000K | 9,878.000 | ||
| 01882 | HAITIAN INT'L | 17.250 | -0.260 | -1.49% | 1.132M | 19.568M | ||
| 01883 | CITIC TELECOM | 2.400 | +0.020 | +0.84% | 3.226M | 7.697M | ||
| 01900 | CHINA ITS | 0.170 | -0.005 | -2.86% | 635.000K | 105.240K | ||
| 01907 | CHINA RISUN GP | 1.800 | -0.060 | -3.23% | 12.864M | 23.073M | ||
| 01931 | ETHK LABS INC. | 0.495 | -0.005 | -1.00% | 19.000K | 9,395.000 | ||
| 01979 | TEN PAO GROUP | 1.545 | -0.025 | -1.59% | 212.000K | 329.540K | ||
| 02038 | FIH | 16.040 | -0.370 | -2.26% | 504.971K | 8.112M | ||
| 02041 | MEDCAPTAIN | 8.300 | -0.480 | -5.47% | 434.100K | 3.668M | ||
| 02097 | MIXUE GROUP | 191.500 | -4.000 | -2.05% | 185.206K | 35.710M | ||
| 02121 | AINNOVATION | 3.065 | -0.315 | -9.32% | 3.896M | 12.255M | ||
| 02128 | CHINA LESSO | 3.170 | -0.025 | -0.78% | 3.607M | 11.499M | ||
| 02137 | BRII-B | 0.865 | -0.025 | -2.81% | 725.000K | 630.250K | ||
| 02158 | YIDU TECH | 3.520 | +0.010 | +0.29% | 1.852M | 6.498M | ||
| 02161 | JBM HEALTHCARE | 1.645 | -0.030 | -1.79% | 144.000K | 239.180K | ||
| 02203 | BRAINHOLE TECH | 0.117 | -0.004 | -3.31% | 350.000K | 40.790K | ||
| 02249 | NEXCHIP | 26.500 | -1.500 | -5.36% | 1.272M | 34.633M | ||
| 02272 | KEYTOP PARKING | 74.900 | -9.600 | -11.36% | 146.278K | 10.946M | ||
| 02283 | TK GROUP HLDG | 1.550 | -0.010 | -0.64% | 464.000K | 719.700K | ||
| 02327 | MEILLEUREHEALTH | 0.226 | -0.003 | -1.31% | 558.000K | 121.026K | ||
| 02335 | MICOT PHARMA-B | 20.880 | -1.100 | -5.01% | 589.200K | 12.693M | ||
| 02355 | BAOYE GROUP | 2.870 | -0.080 | -2.71% | 206.000K | 583.520K | ||
| 02400 | XD INC | 38.100 | -1.080 | -2.76% | 3.044M | 116.603M | ||
| 02410 | TYK MEDICINES-B | 3.050 | +0.065 | +2.18% | 7.461M | 21.175M | ||
| 02487 | CUTIA-B | 1.400 | -0.200 | -12.50% | 64.200K | 94.761K | ||
| 02495 | VOICECOMM | 26.920 | -0.620 | -2.25% | 23.220K | 637.508K | ||
| 02498 | ROBOSENSE | 16.470 | -0.370 | -2.20% | 2.511M | 41.718M | ||
| 02517 | GUOQUAN | 1.535 | -0.042 | -2.66% | 5.780M | 8.982M | ||
| 02533 | BLACK SESAME | 9.350 | -0.425 | -4.35% | 7.561M | 71.752M | ||
| 02536 | PALASINO | 0.590 | -0.010 | -1.67% | 1,000.000 | 590.000 | ||
| 02553 | SHOUGANG LANZA | 17.190 | -1.620 | -8.61% | 465.000K | 8.235M | ||
| 02560 | CONCH MAT TECH | 1.370 | -0.010 | -0.73% | 18.000K | 24.770K | ||
| 02562 | SYNAGISTICS | 0.600 | -0.020 | -3.23% | 3.875M | 2.311M | ||
| 02567 | QINIU | 0.325 | -0.020 | -5.80% | 1.083M | 353.390K | ||
| 02570 | REFIRE | 7.975 | -0.410 | -4.89% | 273.520K | 2.169M | ||
| 02579 | CNGR | 22.820 | -0.180 | -0.78% | 678.200K | 15.542M | ||
| 02590 | GEEKPLUS-W | 8.400 | -0.350 | -4.00% | 11.198M | 94.534M | ||
| 02643 | CAOCAO INC | 11.480 | -0.390 | -3.29% | 1.158M | 13.417M | ||
| 02658 | TIANYU SEMI | 32.780 | -1.920 | -5.53% | 131.600K | 4.453M | ||
| 02659 | BAO PHARMA-B | 14.230 | -0.080 | -0.56% | 303.800K | 4.384M | ||
| 02692 | ZHAOWEI | 37.240 | -0.220 | -0.59% | 251.500K | 9.291M | ||
| 02695 | IMPRESSION DHP | 1.135 | -0.010 | -0.87% | 109.000K | 123.125K | ||
| 02697 | TH MEDICAL-B | 257.800 | -24.800 | -8.78% | 46.540K | 12.226M | ||
| 02726 | EPIWORLD | 99.550 | -5.250 | -5.01% | 526.648K | 51.050M | ||
| 02777 | R&F PROPERTIES | 0.127 | -0.001 | -0.78% | 1.351M | 170.461K | ||
| 02835 | PHILLIP HKNEWEQ | 8.305 | -0.645 | -7.21% | 12.200K | 101.590K | ||
| 02865 | DRINDA | 11.820 | -0.100 | -0.84% | 2.542M | 30.551M | ||
| 02889 | PATEO | 82.900 | -4.200 | -4.82% | 725.840K | 59.251M | ||
| 03059 | GX AGREENBOND | 56.440 | -0.500 | -0.88% | 8,800.000 | 497.131K | ||
| 03141 | CAM ASIA IGB | 14.470 | -0.030 | -0.21% | 2,800.000 | 40.514K | ||
| 03223 | INGENIC | 93.400 | -4.600 | -4.69% | 71.900K | 6.705M | ||
| 03399 | YUEYUN TRANS | 1.250 | -0.005 | -0.40% | 164.000K | 204.895K | ||
| 03435 | HSCMS 7-10Y UST | 72.520 | -0.120 | -0.17% | 300.000 | 21.695K | ||
| 03450 | GX 3-5Y UST | 54.620 | -0.060 | -0.11% | 5,800.000 | 316.868K | ||
| 03601 | LUDASHI | 0.550 | -0.040 | -6.78% | 168.000K | 93.920K | ||
| 03650 | KEEP | 1.335 | -0.090 | -6.32% | 274.100K | 370.492K | ||
| 03848 | HAOSEN FINTECH | 2.050 | -0.010 | -0.49% | 417.000K | 878.630K | ||
| 03880 | MEDTIDE | 18.860 | +0.330 | +1.78% | 91.000K | 1.662M | ||
| 03900 | GREENTOWN CHINA | 5.590 | -0.085 | -1.50% | 5.356M | 29.957M | ||
| 03918 | NAGACORP | 3.145 | +0.035 | +1.13% | 1.038M | 3.256M | ||
| 03933 | UNITED LAB | 8.085 | +0.145 | +1.83% | 8.396M | 67.045M | ||
| 03969 | CHINA CRSC | 3.105 | 0.000 | 0.00% | 1.555M | 4.821M | ||
| 06069 | SY HOLDINGS | 6.245 | +0.210 | +3.48% | 7.128M | 42.978M | ||
| 06162 | TR INTERIORS | 0.063 | -0.006 | -8.70% | 13.280M | 851.184K | ||
| 06168 | ZHOU LIU FU | 12.630 | 0.000 | 0.00% | 92.100K | 1.161M | ||
| 06600 | ONEROBOTICS | 43.480 | +0.120 | +0.28% | 3.045M | 131.396M | ||
| 06862 | HAIDILAO | 9.970 | -0.090 | -0.90% | 24.983M | 247.621M | ||
| 06872 | TENNOR THERAP-B | 115.900 | -9.100 | -7.28% | 120.100K | 14.777M | ||
| 06880 | MOMENTA-W | 171.800 | -12.800 | -6.93% | 162.980K | 28.409M | ||
| 06909 | BETTERLIFE HLDG | 0.197 | -0.012 | -5.74% | 216.000K | 42.705K | ||
| 06955 | BOAN BIOTECH | 2.700 | -0.150 | -5.26% | 2.532M | 6.790M | ||
| 06960 | SHUANGDENG | 6.035 | -0.265 | -4.21% | 99.500K | 607.190K | ||
| 07489 | VOYAH AUTO | 2.080 | -0.040 | -1.89% | 3.151M | 6.561M | ||
| 09450 | GX 3-5Y UST-U | 6.960 | -0.010 | -0.14% | 150.000 | 1,044.000 | ||
| 09637 | ALEBUND-B | 22.640 | -1.380 | -5.75% | 297.100K | 6.918M | ||
| 09826 | GX CN CLOUD-U | 6.540 | -0.045 | -0.68% | 1,000.000 | 6,540.000 | ||
| 09889 | DRCB | 3.155 | -0.005 | -0.16% | 184.000K | 580.025K | ||
| 09890 | TANWAN | 9.100 | -0.125 | -1.36% | 596.200K | 5.462M | ||
| 09976 | LONGSYS | 184.500 | -21.700 | -10.52% | 1.255M | 236.682M | ||
| 09983 | CC NEW LIFE | 0.285 | +0.005 | +1.79% | 616.000K | 172.365K | ||
| 41555 | AGX HSDIV ENH-U | 1.022 | 0.000 | 0.00% | 1,000.000 | 1,022.000 | ||
| 80291 | CHINARES BEER-R | 15.630 | -0.110 | -0.70% | 6,000.000 | 93.490K | ||
| 81024 | KUAISHOU-WR | 26.120 | -0.640 | -2.39% | 11.300K | 296.780K | ||
| 83108 | HGI ESGLEADER-R | 8.780 | -0.060 | -0.68% | 21.000K | 184.380K |
| Delayed at least 15 mins | Last Updated: 2026-09-14 15:44:56 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||