Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00093 | ZERO FINTECH | 0.340 | +0.040 | +13.33% | 42.000K | 13.220K | ||
| 00202 | EVERCHINA INT'L | 0.045 | -0.002 | -4.26% | 560.000K | 25.640K | ||
| 00206 | CM-ENERGY | 0.216 | +0.020 | +10.20% | 6.544M | 1.362M | ||
| 00248 | HKC INT'L HOLD | 0.234 | +0.001 | +0.43% | 90.000K | 20.470K | ||
| 00346 | YANCHANG PETRO | 0.237 | -0.002 | -0.84% | 205.000K | 48.655K | ||
| 00360 | NEW FOCUS AUTO | 0.029 | -0.002 | -6.45% | 4.048M | 118.652K | ||
| 00690 | UNI-BIO GROUP | 0.068 | -0.002 | -2.86% | 3.040M | 209.740K | ||
| 00910 | CHINA SANDI | 0.012 | -0.002 | -14.29% | 19.942M | 253.022K | ||
| 00915 | DAOHE GLOBAL | 0.037 | -0.006 | -13.95% | 4.558M | 166.546K | ||
| 01121 | GOLDENSOLAR | 0.370 | 0.000 | 0.00% | 1.686M | 602.270K | ||
| 01122 | QINGLING MOTORS | 0.585 | -0.005 | -0.85% | 2.482M | 1.442M | ||
| 01358 | PW MEDTECH | 0.930 | -0.085 | -8.37% | 2.463M | 2.331M | ||
| 01662 | YEE HOP HLDGS | 0.570 | -0.025 | -4.20% | 85.000K | 49.565K | ||
| 01697 | SDITC | 0.230 | -0.018 | -7.26% | 306.000K | 72.058K | ||
| 01723 | MOON INC | 0.405 | -0.030 | -6.90% | 4.490M | 1.904M | ||
| 01853 | CHUNCHENG HEAT | 1.360 | +0.085 | +6.67% | 47.500K | 50.475K | ||
| 01901 | FEIYANG GROUP | 0.168 | +0.004 | +2.44% | 162.000K | 26.104K | ||
| 01967 | CONFIDENCE IN | 0.275 | -0.025 | -8.33% | 285.600K | 76.234K | ||
| 02111 | BEST PACIFIC | 2.305 | -0.055 | -2.33% | 1.824M | 4.210M | ||
| 02169 | CANGGANGRAILWAY | 0.475 | +0.015 | +3.26% | 398.000K | 183.530K | ||
| 02176 | CCID CONSULTING | 0.495 | +0.005 | +1.02% | 530.000K | 246.050K | ||
| 02251 | AIRDOC-B | 9.000 | -0.310 | -3.33% | 3,000.000 | 27.032K | ||
| 02261 | NASN TECH | 16.330 | -1.350 | -7.64% | 957.850K | 15.995M | ||
| 02283 | TK GROUP HLDG | 1.635 | +0.005 | +0.31% | 300.000K | 491.240K | ||
| 02288 | RYKADAN CAPITAL | 0.125 | +0.001 | +0.81% | 21.000K | 2,405.000 | ||
| 02440 | MEMESTRATEGY | 0.875 | -0.005 | -0.57% | 64.000K | 55.450K | ||
| 02482 | LOGORY | 0.310 | -0.035 | -10.15% | 65.000K | 19.945K | ||
| 02508 | SAINT BELLA GP | 3.080 | -0.250 | -7.51% | 2.209M | 6.989M | ||
| 02512 | CLOUD FACTORY | 1.650 | -0.460 | -21.80% | 391.000K | 751.175K | ||
| 03146 | CAM 20 UST | 697.950 | -4.950 | -0.70% | 1.000 | 699.000 | ||
| 03411 | PP ASIA IGUSD | 77.220 | -0.100 | -0.13% | 150.000 | 11.583K | ||
| 03433 | CSOP UST20 | 64.000 | -0.700 | -1.08% | 371.750K | 23.783M | ||
| 03886 | TOWN HEALTH | 0.180 | -0.020 | -10.00% | 2.895M | 528.768K | ||
| 03990 | MIDEA REAL EST | 2.515 | -0.145 | -5.45% | 1.305M | 3.317M | ||
| 06033 | TELECOM DIGIT | 0.485 | -0.015 | -3.00% | 157.000K | 75.575K | ||
| 06909 | BETTERLIFE HLDG | 0.244 | -0.005 | -2.01% | 555.000K | 129.295K | ||
| 06913 | SCVE GROUP | 0.123 | -0.007 | -5.39% | 2.592M | 314.088K | ||
| 06922 | CRYOFOCUS-B | 3.615 | -0.040 | -1.09% | 32.200K | 116.606K | ||
| 06958 | ZHENRO SERVICES | 0.083 | -0.005 | -5.68% | 63.000K | 5,409.000 | ||
| 07687 | EACON | 80.650 | +4.050 | +5.29% | 34.500K | 2.698M | ||
| 09146 | CAM 20 UST-U | 88.850 | -0.750 | -0.84% | 258.000 | 22.936K | ||
| 09446 | CAM 20 UST A-U | 95.550 | -1.000 | -1.04% | 270.000 | 25.853K | ||
| 09876 | OCEAN ONE HLDG | 2.080 | -0.085 | -3.93% | 190.000K | 391.820K |
| Delayed at least 15 mins | Last Updated: 2026-08-11 16:08:17 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||