Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00159 | BROCKMAN MINING | 0.047 | -0.006 | -11.32% | 7.812M | 361.412K | ||
| 00228 | CHINA ENERGY | 0.910 | -0.040 | -4.21% | 732.000K | 668.410K | ||
| 00242 | SHUN TAK HOLD | 0.470 | -0.010 | -2.08% | 2.140M | 1.016M | ||
| 00248 | HKC INT'L HOLD | 0.212 | -0.004 | -1.85% | 14.833K | 3,071.000 | ||
| 00303 | VTECH HOLDINGS | 50.000 | -1.450 | -2.82% | 1.721M | 86.255M | ||
| 00381 | AOM INT'L | 0.074 | -0.003 | -3.90% | 4.780M | 361.940K | ||
| 00423 | HKET HOLDINGS | 0.640 | -0.045 | -6.57% | 102.000K | 65.490K | ||
| 00497 | CSI PROPERTIES | 0.165 | -0.005 | -2.94% | 1.898M | 314.860K | ||
| 00658 | C TRANSMISSION | 1.050 | -0.090 | -7.90% | 633.000K | 690.705K | ||
| 00701 | CNT GROUP | 0.089 | -0.003 | -3.26% | 460.000K | 41.340K | ||
| 00732 | TRULY INT'L | 0.815 | -0.005 | -0.61% | 1.224M | 992.410K | ||
| 00755 | DEVGREAT | 0.310 | -0.080 | -20.51% | 135.000K | 31.250K | ||
| 00764 | ETERNITY INV | 0.242 | -0.008 | -3.20% | 11.127K | 2,686.000 | ||
| 00954 | CHANGMAO BIO | 0.240 | -0.008 | -3.23% | 148.000K | 35.852K | ||
| 01183 | MECOM POWER | 0.131 | -0.001 | -0.76% | 151.000K | 19.413K | ||
| 01276 | HENGRUI PHARMA | 46.500 | +0.040 | +0.09% | 9.793M | 453.665M | ||
| 01351 | BRIGHT FUTURE | 0.172 | -0.012 | -6.52% | 1.566M | 279.688K | ||
| 01393 | HIDILI INDUSTRY | 0.033 | -0.004 | -10.81% | 942.000K | 32.147K | ||
| 01513 | LIVZON PHARMA | 20.140 | -0.860 | -4.10% | 4.342M | 88.322M | ||
| 01600 | TIAN LUN GAS | 2.645 | -0.005 | -0.19% | 1.592M | 4.195M | ||
| 01635 | DZUG | 2.280 | +0.045 | +2.01% | 4.650M | 10.547M | ||
| 01662 | YEE HOP HLDGS | 0.450 | -0.015 | -3.23% | 336.000K | 150.885K | ||
| 01771 | SUNFONDA GP | 0.154 | -0.009 | -5.52% | 375.000K | 57.165K | ||
| 01833 | PA GOODDOCTOR | 6.635 | 0.000 | 0.00% | 23.030M | 152.143M | ||
| 01896 | MAOYAN ENT | 4.300 | +0.085 | +2.02% | 6.256M | 26.650M | ||
| 02033 | TIME WATCH | 0.220 | -0.013 | -5.58% | 474.000K | 109.248K | ||
| 02158 | YIDU TECH | 3.905 | +0.030 | +0.77% | 7.000M | 26.883M | ||
| 02188 | TITANS ENERGY | 0.076 | -0.005 | -6.17% | 168.000K | 12.548K | ||
| 02255 | HAICHANG HLDG | 0.260 | -0.005 | -1.89% | 105.035M | 27.991M | ||
| 02283 | TK GROUP HLDG | 1.610 | -0.015 | -0.92% | 3.142M | 5.075M | ||
| 02331 | LI NING | 13.570 | -0.090 | -0.66% | 32.965M | 443.814M | ||
| 02342 | COMBA | 0.685 | 0.000 | 0.00% | 16.894M | 11.573M | ||
| 02355 | BAOYE GROUP | 3.040 | -0.090 | -2.88% | 24.000K | 72.820K | ||
| 02363 | TONGDA HONG TAI | 0.250 | -0.035 | -12.28% | 965.175K | 245.596K | ||
| 02533 | BLACK SESAME | 10.600 | +0.220 | +2.12% | 2.204M | 22.947M | ||
| 02551 | APT ELECTRONICS | 1.500 | 0.000 | 0.00% | 23.000K | 34.520K | ||
| 02570 | REFIRE | 14.290 | +0.380 | +2.73% | 882.400K | 12.146M | ||
| 02582 | GUOFUHEE | 8.605 | +0.040 | +0.47% | 1.435M | 12.027M | ||
| 02586 | DMALL | 4.490 | -0.055 | -1.21% | 1.330M | 6.054M | ||
| 02591 | INNOGEN-B | 4.035 | -0.030 | -0.74% | 8.965M | 35.726M | ||
| 02625 | JIANGSU HORIZON | 1.910 | -0.090 | -4.50% | 164.000K | 317.150K | ||
| 02659 | BAO PHARMA-B | 15.910 | +0.180 | +1.14% | 187.600K | 2.975M | ||
| 02661 | QINGSONG HEALTH | 5.100 | -0.075 | -1.45% | 16.796M | 86.990M | ||
| 02667 | TONGRENTANGCARE | 2.620 | +0.010 | +0.38% | 97.000K | 253.690K | ||
| 02695 | IMPRESSION DHP | 1.260 | -0.005 | -0.40% | 144.000K | 181.135K | ||
| 02727 | SH ELECTRIC | 2.930 | -0.025 | -0.85% | 15.756M | 46.207M | ||
| 02777 | R&F PROPERTIES | 0.198 | -0.007 | -3.42% | 22.311M | 4.474M | ||
| 03601 | LUDASHI | 0.610 | -0.045 | -6.87% | 290.000K | 175.835K | ||
| 03638 | HUNLICAR GROUP | 4.500 | -0.010 | -0.22% | 60.000K | 272.730K | ||
| 03660 | QFIN-S | 44.020 | -1.320 | -2.91% | 78.150K | 3.447M | ||
| 03677 | ZENERGY | 5.120 | -0.120 | -2.29% | 4.897M | 25.390M | ||
| 03898 | TIMES ELECTRIC | 31.940 | -1.000 | -3.04% | 3.649M | 117.020M | ||
| 03919 | GOLDENPOWER | 0.520 | -0.015 | -2.80% | 652.000K | 348.760K | ||
| 03963 | RONGZHONG FIN | 0.120 | -0.002 | -1.64% | 60.000K | 7,200.000 | ||
| 03983 | CHINA BLUECHEM | 1.980 | +0.020 | +1.02% | 7.822M | 15.354M | ||
| 03996 | CH ENERGY ENG | 1.050 | -0.005 | -0.47% | 25.890M | 27.029M | ||
| 06888 | FREETECH | 0.109 | +0.014 | +14.74% | 645.000K | 58.619K | ||
| 06908 | HG SEMI | 0.355 | +0.015 | +4.41% | 3.575M | 1.236M | ||
| 06909 | BETTERLIFE HLDG | 0.220 | -0.005 | -2.22% | 269.000K | 59.220K | ||
| 06922 | CRYOFOCUS-B | 3.300 | -0.065 | -1.93% | 28.600K | 94.553K | ||
| 06955 | BOAN BIOTECH | 3.910 | -0.115 | -2.86% | 4.109M | 16.100M | ||
| 06998 | EDDING GENOR | 1.495 | +0.030 | +2.05% | 167.500K | 242.535K | ||
| 09663 | SINOSYNERGY | 2.280 | -0.210 | -8.43% | 210.500K | 483.598K | ||
| 09826 | GX CN CLOUD-U | 6.875 | -0.050 | -0.72% | 900.000 | 6,188.000 | ||
| 09866 | NIO-SW | 34.140 | -1.220 | -3.45% | 8.426M | 285.191M | ||
| 09868 | XPENG-W | 43.300 | -4.380 | -9.19% | 38.268M | 1.670B | ||
| 09927 | SERES | 40.260 | +0.480 | +1.21% | 719.800K | 28.833M | ||
| 82331 | LI NING-R | 11.610 | -0.080 | -0.68% | 500.000 | 5,750.000 | ||
| 87001 | HUI XIAN REIT | 0.350 | -0.005 | -1.41% | 4.285M | 1.494M |
| Delayed at least 15 mins | Last Updated: 2026-08-25 16:08:21 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||