Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00018 | ORIENTAL E H | 0.320 | 0.000 | 0.00% | 578.000K | 177.720K | ||
| 00055 | NEWAY GROUP | 0.145 | -0.010 | -6.45% | 150.000K | 21.120K | ||
| 00129 | ASIA STANDARD | 0.245 | -0.002 | -0.81% | 1.640M | 393.930K | ||
| 00162 | CENTURY GINWA | 0.041 | -0.001 | -2.38% | 273.250K | 10.453K | ||
| 00166 | NEW TIMES CORP | 0.038 | -0.005 | -11.63% | 10.950M | 419.162K | ||
| 00169 | WANDA HOTEL DEV | 0.113 | 0.000 | 0.00% | 4.816M | 530.262K | ||
| 00341 | CAFE DE CORAL H | 5.040 | -0.060 | -1.18% | 740.000K | 3.740M | ||
| 00345 | VITASOY INT'L | 6.400 | -0.020 | -0.31% | 1.844M | 11.761M | ||
| 00412 | SDHG | 1.390 | -0.030 | -2.11% | 12.598M | 17.636M | ||
| 00422 | VMEP HOLDINGS | 0.275 | 0.000 | 0.00% | 177.000K | 48.230K | ||
| 00535 | GEMDALE PPT | 0.159 | -0.001 | -0.63% | 5.154M | 825.194K | ||
| 00628 | TONGTONG AI SOC | 0.199 | -0.001 | -0.50% | 138.000K | 26.220K | ||
| 00648 | SOFTMEDX | 0.185 | -0.006 | -3.14% | 211.460K | 38.109K | ||
| 00726 | DIT GROUP | 0.037 | -0.002 | -5.13% | 180.000K | 6,660.000 | ||
| 00733 | HOPEFLUENT | 0.265 | 0.000 | 0.00% | 526.000K | 136.050K | ||
| 00869 | PLAYMATES TOYS | 0.420 | -0.015 | -3.45% | 1.864M | 794.440K | ||
| 00960 | LONGFOR GROUP | 8.680 | -0.150 | -1.70% | 16.774M | 147.695M | ||
| 01029 | IRC | 0.480 | -0.005 | -1.03% | 1.888M | 918.790K | ||
| 01354 | KINGFARPROPERTY | 3.700 | +0.200 | +5.71% | 30.300K | 107.136K | ||
| 01516 | SUNAC SERVICES | 1.400 | -0.010 | -0.71% | 10.911M | 15.251M | ||
| 01592 | ANCHORSTONE | 0.153 | -0.004 | -2.55% | 1.140M | 173.040K | ||
| 01628 | YUZHOU GROUP | 0.109 | +0.003 | +2.83% | 361.580K | 38.541K | ||
| 01830 | PERFECT MEDICAL | 1.290 | +0.010 | +0.78% | 1.363M | 1.721M | ||
| 01843 | SNACK EMPIRE | 0.101 | -0.009 | -8.18% | 9.256M | 946.956K | ||
| 01881 | REGAL REIT | 0.335 | -0.020 | -5.63% | 5.025M | 1.693M | ||
| 01966 | CHINA SCE GROUP | 0.079 | -0.007 | -8.14% | 729.000K | 57.997K | ||
| 01969 | CHINA CHUNLAI | 3.690 | -0.610 | -14.19% | 9.769M | 37.285M | ||
| 01981 | CATHAY GP HLDGS | 0.970 | -0.070 | -6.73% | 1.251M | 1.243M | ||
| 01993 | ASIARAY | 0.560 | -0.020 | -3.45% | 2,000.000 | 1,105.000 | ||
| 01996 | RSUN PPT | 0.031 | -0.006 | -16.22% | 4.833M | 152.263K | ||
| 02107 | FIRST SERVICE | 0.223 | +0.003 | +1.36% | 272.500K | 59.975K | ||
| 02168 | KAISA PROSPER | 1.260 | -0.070 | -5.26% | 134.250K | 169.618K | ||
| 02170 | BASECARE-B | 1.950 | -0.080 | -3.94% | 633.500K | 1.252M | ||
| 02210 | BEIJING JIAYE | 2.600 | +0.040 | +1.56% | 182.000K | 473.056K | ||
| 02215 | DEXIN SER GROUP | 0.300 | -0.060 | -16.67% | 1.052M | 317.955K | ||
| 02396 | B&K CORP-B | 21.160 | -0.820 | -3.73% | 313.200K | 7.024M | ||
| 02408 | XIAO NOODLES | 4.250 | -0.100 | -2.30% | 574.500K | 2.438M | ||
| 02490 | LC LOGISTICS | 4.450 | -0.130 | -2.84% | 254.300K | 1.153M | ||
| 02506 | XUNFEIHEALTH | 72.050 | +0.050 | +0.07% | 368.850K | 26.863M | ||
| 02508 | SAINT BELLA | 3.950 | -0.130 | -3.19% | 5.353M | 19.751M | ||
| 02539 | LEMO SERVICES | 40.200 | -4.760 | -10.59% | 286.900K | 12.032M | ||
| 02543 | DAHON TECH | 35.600 | -0.160 | -0.45% | 126.900K | 4.544M | ||
| 02573 | NEWTREND GROUP | 8.200 | -0.040 | -0.49% | 11.400K | 93.718K | ||
| 02581 | BENQ HOLDING | 4.530 | -0.190 | -4.03% | 826.500K | 3.804M | ||
| 02595 | GENFLEET-B | 24.320 | -0.500 | -2.02% | 464.800K | 11.192M | ||
| 02605 | METALIGHT | 2.780 | -0.150 | -5.12% | 136.400K | 384.320K | ||
| 02609 | BAYZED HEALTH | 3.990 | -0.170 | -4.09% | 6.225M | 25.497M | ||
| 02643 | CAOCAO INC | 29.780 | +0.580 | +1.99% | 3.912M | 117.608M | ||
| 02693 | JINYAN KAOLIN | 4.490 | -0.410 | -8.37% | 431.000K | 1.980M | ||
| 02695 | IMPRESSION DHP | 2.010 | -0.010 | -0.50% | 3.934M | 8.012M | ||
| 02772 | ZHONGLIANG HLDG | 0.063 | -0.002 | -3.08% | 4.534M | 282.878K | ||
| 03378 | HANXBIO-B | 14.550 | -2.840 | -16.33% | 1.417M | 21.961M | ||
| 03398 | CHINA TING | 0.059 | -0.006 | -9.23% | 14.000K | 826.000 | ||
| 03883 | CHINA AOYUAN | 0.066 | -0.010 | -13.16% | 30.277M | 2.112M | ||
| 03963 | RONGZHONG FIN | 0.130 | -0.013 | -9.09% | 10.000K | 1,300.000 | ||
| 06158 | ZHENRO PPT | 0.030 | -0.002 | -6.25% | 4.430M | 131.770K | ||
| 06168 | ZHOU LIU FU | 25.440 | -2.060 | -7.49% | 8.745M | 220.766M | ||
| 06610 | FLOWING CLD-NEW | 1.450 | -0.210 | -12.65% | 340.150K | 514.322K | ||
| 06677 | SINO-OCEAN SERV | 0.400 | +0.005 | +1.27% | 767.500K | 301.495K | ||
| 06899 | OURGAME | 0.200 | -0.038 | -15.97% | 38.000K | 7,418.000 | ||
| 06911 | LANCANG TEA | 2.180 | -0.370 | -14.51% | 4,200.000 | 8,980.000 | ||
| 06958 | ZHENRO SERVICES | 0.110 | +0.001 | +0.92% | 77.000K | 8,207.000 | ||
| 06980 | BAMA TEA | 31.480 | -0.780 | -2.42% | 146.980K | 4.543M | ||
| 07347 | XI2CSOPSMSN | 1.152 | -0.208 | -15.29% | 869.900K | 1.014M | ||
| 09347 | XI2CSOPSMSN-U | 0.149 | -0.026 | -14.86% | 100.000 | 15.000 | ||
| 09677 | WEIHAI BANK | 2.870 | -0.200 | -6.52% | 107.000K | 306.940K | ||
| 09869 | HELENS | 0.910 | -0.010 | -1.09% | 516.800K | 474.439K | ||
| 09983 | CC NEW LIFE | 0.540 | -0.050 | -8.48% | 2.045M | 1.120M | ||
| 09993 | RADIANCE HLDGS | 1.850 | -0.040 | -2.12% | 2.928M | 5.570M | ||
| 83001 | PP CNUSDPROP-R | 82.100 | -0.100 | -0.12% | 1,650.000 | 135.463K |
| Delayed at least 15 mins | Last Updated: 2025-12-29 16:09:01 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||