Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00830 | CSC DEVELOPMENT | 1.310 | +0.010 | +0.77% | 204.000K | 264.820K | ||
| 00899 | ZHONG JIA GX | 0.243 | +0.023 | +10.46% | 1.471M | 333.689K | ||
| 01539 | UNITY GP HLDGS | 0.340 | 0.000 | 0.00% | 2.786M | 930.250K | ||
| 01596 | YICHEN IND | 0.680 | -0.040 | -5.56% | 952.000K | 647.550K | ||
| 01854 | CHINA WANTIAN | 0.650 | -0.210 | -24.42% | 4.090M | 3.088M | ||
| 01855 | ZONQING LTD | 4.060 | -0.120 | -2.87% | 1.096M | 4.491M | ||
| 02210 | BEIJING JIAYE | 2.930 | -0.010 | -0.34% | 30.400K | 87.552K | ||
| 02621 | SHOUHUI GROUP | 4.560 | +0.130 | +2.94% | 161.600K | 715.944K | ||
| 02651 | DAZHONG DENTAL | 14.160 | +0.190 | +1.36% | 32.900K | 463.472K | ||
| 03633 | ZHONGYU ENERGY | 3.630 | 0.000 | 0.00% | 787.000K | 2.840M | ||
| 06186 | CHINA FEIHE | 4.200 | -0.010 | -0.24% | 22.623M | 94.821M | ||
| 06676 | ZG GROUP-W | 2.270 | +0.040 | +1.79% | 970.500K | 2.215M | ||
| 07300 | FI CSOP HSI | 3.372 | +0.006 | +0.18% | 498.300K | 1.676M | ||
| 07347 | XI2CSOPSMSN | 3.246 | -0.250 | -7.15% | 12.300K | 40.122K | ||
| 07366 | XI2CSOPTSLA | 13.270 | -0.950 | -6.68% | 350.440K | 4.688M | ||
| 07500 | FI2 CSOP HSI | 1.778 | +0.006 | +0.34% | 105.622M | 187.082M | ||
| 07515 | FI2 CSOP NIKKEI | 42.660 | +0.040 | +0.09% | 18.890K | 799.463K | ||
| 07522 | FI2CAMNDQ100 | 0.536 | -0.009 | -1.65% | 17.471M | 9.369M | ||
| 07552 | XI2CSOPHSTECH | 1.268 | -0.012 | -0.94% | 530.538M | 673.636M | ||
| 07568 | FI2CSOPNASDAQ | 3.498 | -0.064 | -1.80% | 5.543M | 19.422M | ||
| 09347 | XI2CSOPSMSN-U | 0.418 | -0.031 | -6.90% | 1,100.000 | 473.000 | ||
| 09366 | XI2CSOPTSLA-U | 1.710 | -0.122 | -6.66% | 92.330K | 159.138K |
| Delayed at least 15 mins | Last Updated: 2025-09-16 16:09:15 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||