Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00169 | WANDA HOTEL DEV | 0.087 | +0.001 | +1.16% | 309.000K | 26.249K | ||
| 00294 | YANGTZEKIANG | 0.760 | 0.000 | 0.00% | 190.000K | 142.400K | ||
| 00501 | OMNIVISION | 105.800 | +4.600 | +4.55% | 95.800K | 9.871M | ||
| 00596 | INSPUR DIGI ENT | 4.050 | +0.010 | +0.25% | 1.702M | 6.758M | ||
| 00605 | C FIN SERVICES | 0.850 | +0.010 | +1.19% | 124.000K | 99.140K | ||
| 00617 | PALIBURG HOLD | 0.228 | -0.005 | -2.15% | 5.662M | 1.291M | ||
| 00952 | QUAM PLUS FIN | 0.116 | -0.002 | -1.70% | 350.000K | 40.280K | ||
| 01271 | GRAND MING | 0.640 | 0.000 | 0.00% | 96.908K | 58.638K | ||
| 01301 | D&G TECH | 0.335 | -0.015 | -4.29% | 22.000K | 7,190.000 | ||
| 01341 | HAO TIAN INTL | 0.071 | -0.001 | -1.39% | 31.432M | 2.224M | ||
| 01443 | FULUM GP HLDG | 0.049 | -0.001 | -2.00% | 1.626M | 79.666K | ||
| 01515 | CR MEDICAL | 3.110 | -0.020 | -0.64% | 2.535M | 7.850M | ||
| 01662 | YEE HOP HLDGS | 1.380 | -0.050 | -3.50% | 116.000K | 160.527K | ||
| 01931 | ETHK LABS INC. | 1.160 | 0.000 | 0.00% | 1.862M | 2.112M | ||
| 01942 | MOG DIGITECH | 0.260 | 0.000 | 0.00% | 3.504M | 890.900K | ||
| 02003 | VCREDIT | 1.990 | -0.230 | -10.36% | 1.269M | 2.462M | ||
| 02469 | FENBI | 1.740 | -0.030 | -1.70% | 4.163M | 7.203M | ||
| 02473 | XXF | 1.540 | +0.180 | +13.24% | 30.674M | 44.466M | ||
| 02580 | AUX ELECTRIC | 12.660 | -0.580 | -4.38% | 914.400K | 11.722M | ||
| 02581 | BENQ HOLDING | 3.620 | -0.040 | -1.09% | 11.000K | 39.960K | ||
| 02651 | DAZHONG DENTAL | 9.010 | -0.590 | -6.15% | 6,800.000 | 61.449K | ||
| 02657 | FOREST CABIN | 78.300 | -1.900 | -2.37% | 543.000K | 39.366M | ||
| 02695 | IMPRESSION DHP | 1.770 | -0.040 | -2.21% | 428.000K | 760.970K | ||
| 02907 | C SMARTERENERGY | 0.335 | -0.005 | -1.47% | 42.400K | 16.820K | ||
| 03319 | A-LIVING | 2.180 | 0.000 | 0.00% | 1.259M | 2.719M | ||
| 03690 | MEITUAN-W | 82.050 | -0.100 | -0.12% | 23.649M | 1.917B | ||
| 03913 | KWG LIVING | 0.212 | -0.004 | -1.85% | 310.045K | 66.446K | ||
| 03978 | BESTSTUDY EDU | 3.330 | +0.100 | +3.10% | 267.000K | 878.180K | ||
| 06166 | CIG | 68.000 | +1.650 | +2.49% | 393.600K | 26.553M | ||
| 06168 | ZHOU LIU FU | 22.640 | -0.560 | -2.41% | 110.800K | 2.499M | ||
| 06603 | IFBH | 14.260 | -0.620 | -4.17% | 451.200K | 6.442M | ||
| 06626 | YUEXIU SERVICES | 1.980 | -0.440 | -18.18% | 19.655M | 39.593M | ||
| 06838 | WINOX | 0.202 | 0.000 | 0.00% | 296.000K | 59.706K | ||
| 06955 | BOAN BIOTECH | 7.600 | -0.150 | -1.94% | 167.000K | 1.265M | ||
| 07618 | JD INDUSTRIALS | 11.600 | -0.700 | -5.69% | 861.400K | 10.154M | ||
| 09347 | XI2CSOPSMSN-U | 0.052 | -0.003 | -5.46% | 726.000K | 39.198K | ||
| 09618 | JD-SW | 105.900 | -0.500 | -0.47% | 9.124M | 954.454M | ||
| 09690 | TUHU-W | 15.430 | -0.280 | -1.78% | 248.100K | 3.798M | ||
| 09885 | YSB | 5.080 | -0.100 | -1.93% | 1.101M | 5.471M | ||
| 09981 | WOER | 20.800 | +0.120 | +0.58% | 2.026M | 41.055M | ||
| 09993 | RADIANCE HLDGS | 1.660 | +0.030 | +1.84% | 1.572M | 2.572M | ||
| 83416 | A GX HSCEICC-R | 8.995 | +0.020 | +0.22% | 46.000K | 411.505K | ||
| 83690 | MEITUAN-WR | 72.250 | -0.400 | -0.55% | 22.400K | 1.597M | ||
| 89618 | JD-SWR | 93.200 | -0.650 | -0.69% | 22.200K | 2.047M |
| Delayed at least 15 mins | Last Updated: 2026-02-16 12:08:12 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||