Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00062 TRANSPORT INT'L 9.050 -0.425 -4.49% 507.865K 4.621M  
  00098 XINGFA ALUM 6.205 -0.395 -5.99% 107.000K 663.850K  
  00099 WONG'S INT'L 1.100 0.000 0.00% 51.000K 49.100K  
  00228 CHINA ENERGY 0.970 -0.050 -4.90% 602.050K 578.296K  
  00371 BJ ENT WATER 2.175 -0.065 -2.90% 20.463M 44.926M  
  00471 SILKWAVE INC 0.107 -0.026 -19.55% 13.578M 1.247M  
  00606 SCE CM 0.228 -0.002 -0.87% 56.400K 12.703K  
  01045 APT SATELLITE 1.985 -0.065 -3.17% 2.993M 5.989M  
  01274 IMOTIONTECH 2.860 +0.010 +0.35% 29.400K 84.374K  
  01276 HENGRUI PHARMA 47.840 -1.820 -3.67% 7.060M 341.347M  
  01446 HUNGFOOKTONG 0.310 -0.005 -1.59% 108.000K 33.250K  
  01555 MIE HOLDINGS 0.022 -0.001 -4.35% 1.484M 32.188K  
  01600 TIAN LUN GAS 2.645 +0.015 +0.57% 409.000K 1.074M  
  01688 LINGYI ITECH 6.205 +0.035 +0.57% 4.792M 29.677M  
  01697 SDITC 0.238 +0.004 +1.71% 127.800K 30.071K  
  01833 PA GOODDOCTOR 6.630 +0.050 +0.76% 14.681M 96.390M  
  02262 SLD GROUP 0.450 -0.005 -1.10% 18.000K 8,100.000  
  02431 MINIEYE 3.665 -0.105 -2.79% 2.789M 10.331M  
  02487 CUTIA-B 1.940 -0.230 -10.60% 300.000K 607.401K  
  02551 APT ELECTRONICS 1.520 -0.060 -3.80% 25.000K 38.000K  
  02559 DIDA INC 1.200 +0.020 +1.70% 3.411M 3.668M  
  02582 GUOFUHEE 9.535 +0.225 +2.42% 1.162M 10.865M  
  02586 DMALL 4.595 -0.045 -0.97% 383.600K 1.760M  
  02587 HEALTHYWAY INC 1.815 -0.050 -2.68% 5.688M 10.350M  
  02591 INNOGEN-B 4.050 -0.160 -3.80% 6.311M 25.742M  
  02650 ZHIDA TECH 10.090 -0.160 -1.56% 5.228M 54.142M  
  02695 IMPRESSION DHP 1.315 +0.010 +0.77% 124.000K 161.580K  
  02878 SOLOMON SYSTECH 0.250 0.000 0.00% 1.176M 293.980K  
  03660 QFIN-S 45.040 -1.960 -4.17% 71.800K 3.279M  
  03677 ZENERGY 5.295 +0.095 +1.83% 922.800K 4.861M  
  03991 CHANGHONG JH 0.620 -0.005 -0.80% 196.000K 121.950K  
  06896 GOLDEN THROAT 2.440 -0.660 -21.29% 8.648M 20.957M  
  06922 CRYOFOCUS-B 3.400 -0.055 -1.59% 37.800K 128.903K  
  07347 XI2CSOPSMSN 0.636 -0.057 -8.23% 66.198M 42.597M  
  09669 BEISEN HOLDING 3.095 +0.030 +0.98% 368.600K 1.136M  
  09898 WB-SW 55.950 -1.050 -1.84% 149.200K 8.272M  
  09899 NETEASE MUSIC 92.350 -20.250 -17.98% 2.823M 264.440M  
  09981 WOER 10.000 +0.060 +0.60% 633.400K 6.322M  
  87001 HUI XIAN REIT 0.360 0.000 0.00% 563.000K 202.655K  
  Delayed at least 15 mins Last Updated: 2026-08-21 13:56:36  
  Powered by MegaHub Ltd Disclaimer