Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00008 | PCCW | 5.065 | -0.030 | -0.59% | 15.401M | 77.802M | ||
| 00017 | NEW WORLD DEV | 4.950 | -0.095 | -1.88% | 9.538M | 46.884M | ||
| 00018 | ORIENTAL M G | 0.190 | -0.008 | -4.04% | 1.378M | 257.012K | ||
| 00020 | SENSETIME-W | 1.110 | -0.040 | -3.48% | 374.482M | 415.462M | ||
| 00028 | TIAN AN | 3.125 | +0.035 | +1.13% | 44.100K | 135.181K | ||
| 00031 | CHINA AEROSPACE | 0.380 | -0.020 | -5.00% | 5.734M | 2.206M | ||
| 00032 | CROSS-HAR(HOLD) | 6.690 | -0.070 | -1.04% | 15.110K | 101.550K | ||
| 00042 | NE ELECTRIC | 0.183 | -0.012 | -6.15% | 130.000K | 24.848K | ||
| 00050 | HK FERRY (HOLD) | 4.600 | -0.050 | -1.08% | 192.000K | 885.330K | ||
| 00068 | MANYCORE TECH | 2.960 | -0.130 | -4.21% | 60.203M | 179.602M | ||
| 00070 | RICH GOLDMAN | 0.043 | -0.023 | -34.85% | 7.073M | 332.486K | ||
| 00085 | CE HUADA TECH | 0.685 | -0.025 | -3.52% | 912.000K | 628.230K | ||
| 00088 | TAI CHEUNG HOLD | 2.850 | -0.050 | -1.72% | 238.000K | 675.865K | ||
| 00098 | XINGFA ALUM | 4.905 | -0.035 | -0.71% | 22.000K | 107.750K | ||
| 00100 | MINIMAX-W | 160.700 | -11.200 | -6.52% | 8.026M | 1.295B | ||
| 00101 | HANG LUNG PPT | 6.220 | -0.150 | -2.36% | 12.288M | 76.773M | ||
| 00119 | POLY PROPERTY | 1.115 | -0.040 | -3.46% | 14.631M | 16.481M | ||
| 00125 | SUN HING VISION | 0.285 | +0.005 | +1.79% | 66.000K | 18.770K | ||
| 00127 | CHINESE EST H | 0.990 | +0.010 | +1.02% | 311.500K | 302.740K | ||
| 00142 | FIRST PACIFIC | 4.620 | -0.030 | -0.65% | 5.838M | 26.867M | ||
| 00154 | BE ENVIRONMENT | 0.380 | -0.025 | -6.17% | 143.000K | 57.085K | ||
| 00160 | HON KWOK LAND | 0.530 | -0.025 | -4.51% | 46.000K | 24.820K | ||
| 00165 | CHINA EB LTD | 5.080 | -0.375 | -6.87% | 6.961M | 36.025M | ||
| 00168 | TSINGTAO BREW | 38.840 | -0.720 | -1.82% | 4.305M | 167.570M | ||
| 00175 | GEELY AUTO | 14.110 | -0.410 | -2.82% | 37.862M | 534.334M | ||
| 00187 | JINGCHENG MAC | 2.325 | -0.160 | -6.44% | 4.572M | 11.078M | ||
| 00189 | DONGYUE GROUP | 9.330 | -0.480 | -4.89% | 15.516M | 145.404M | ||
| 00191 | LAI SUN INT'L | 0.390 | +0.025 | +6.85% | 550.000K | 207.480K | ||
| 00194 | LIU CHONG HING | 4.000 | -0.030 | -0.74% | 76.000K | 304.270K | ||
| 00200 | MELCO INT'L DEV | 2.430 | -0.100 | -3.95% | 8.024M | 19.619M | ||
| 00218 | SWHYHK | 0.800 | -0.010 | -1.24% | 250.000K | 200.600K | ||
| 00227 | FIRST SHANGHAI | 0.110 | -0.003 | -2.66% | 1.346M | 145.770K | ||
| 00229 | RAYMOND IND | 0.710 | -0.055 | -7.19% | 205.000K | 149.175K | ||
| 00242 | SHUN TAK HOLD | 0.430 | -0.020 | -4.44% | 1.788M | 771.790K | ||
| 00259 | YEEBO (INT'L H) | 2.315 | -0.030 | -1.28% | 172.000K | 393.170K | ||
| 00288 | WH GROUP | 6.250 | -0.145 | -2.27% | 40.068M | 250.521M | ||
| 00295 | KONG SUN HOLD | 0.013 | 0.000 | 0.00% | 7.655M | 98.975K | ||
| 00298 | CHUANG'S CHINA | 0.087 | -0.003 | -3.33% | 210.000K | 18.280K | ||
| 00320 | CTGL | 0.390 | -0.020 | -4.88% | 22.000K | 8,760.000 | ||
| 00323 | MAANSHAN IRON | 1.390 | -0.040 | -2.80% | 2.344M | 3.276M | ||
| 00347 | ANGANG STEEL | 1.015 | -0.020 | -1.93% | 11.268M | 11.433M | ||
| 00358 | JIANGXI COPPER | 28.740 | -1.520 | -5.02% | 14.270M | 412.247M | ||
| 00373 | ALLIED GROUP | 1.735 | -0.065 | -3.61% | 636.000K | 1.104M | ||
| 00381 | AOM INT'L | 0.055 | +0.002 | +3.77% | 5.986M | 299.550K | ||
| 00382 | EDVANTAGE GROUP | 0.400 | -0.005 | -1.24% | 2.460M | 991.450K | ||
| 00384 | CHINA GAS HOLD | 4.910 | -0.135 | -2.68% | 19.093M | 93.783M | ||
| 00390 | CHINA RAILWAY | 3.065 | -0.100 | -3.16% | 43.002M | 132.486M | ||
| 00410 | SOHO CHINA | 0.260 | -0.005 | -1.89% | 1.180M | 306.728K | ||
| 00412 | SDHG | 0.435 | -0.010 | -2.25% | 3.625M | 1.564M | ||
| 00425 | MINTH GROUP | 21.360 | -0.640 | -2.91% | 3.408M | 73.503M | ||
| 00428 | COCOON HOLDINGS | 0.170 | -0.010 | -5.56% | 820.000K | 139.344K | ||
| 00470 | WUXI LEAD | 18.860 | -0.200 | -1.05% | 3.209M | 61.297M | ||
| 00480 | HKR INT'L | 0.930 | -0.050 | -5.10% | 932.000K | 885.976K | ||
| 00511 | TVB | 1.760 | -0.045 | -2.49% | 901.400K | 1.583M | ||
| 00512 | GRAND PHARMA | 4.405 | -0.170 | -3.72% | 5.673M | 25.264M | ||
| 00520 | XIABUXIABU | 0.203 | -0.003 | -1.46% | 94.500K | 19.262K | ||
| 00535 | GEMDALE PPT | 0.083 | -0.003 | -3.49% | 2.498M | 204.106K | ||
| 00537 | RIGOL | 18.370 | -0.810 | -4.22% | 329.100K | 6.134M | ||
| 00546 | FUFENG GROUP | 3.960 | -0.100 | -2.46% | 5.366M | 21.204M | ||
| 00547 | DIGITAL DOMAIN | 0.184 | -0.008 | -4.17% | 435.000K | 79.870K | ||
| 00552 | CHINACOMSERVICE | 3.720 | -0.125 | -3.25% | 6.497M | 24.396M | ||
| 00564 | ZCZL | 10.690 | -0.230 | -2.11% | 1.234M | 13.188M | ||
| 00570 | TRAD CHI MED | 1.140 | -0.025 | -2.15% | 17.076M | 19.492M | ||
| 00579 | JNCEC | 1.500 | -0.040 | -2.60% | 7.876M | 11.898M | ||
| 00580 | SUN.KING TECH | 0.875 | -0.065 | -6.92% | 6.590M | 5.861M | ||
| 00588 | BEIJING N STAR | 0.620 | -0.015 | -2.36% | 3.196M | 1.992M | ||
| 00596 | INSPUR DIGI ENT | 1.625 | -0.065 | -3.85% | 2.024M | 3.306M | ||
| 00604 | SHENZHEN INVEST | 0.495 | -0.040 | -7.48% | 16.534M | 8.337M | ||
| 00605 | C FIN SERVICES | 0.715 | -0.085 | -10.63% | 208.000K | 147.120K | ||
| 00611 | CNE TECH CORP | 0.395 | -0.020 | -4.82% | 1.468M | 591.620K | ||
| 00666 | REPT BATTERO | 6.880 | -0.300 | -4.18% | 2.573M | 18.042M | ||
| 00672 | ZHONGAN GROUP | 0.064 | 0.000 | 0.00% | 2.623M | 153.865K | ||
| 00691 | SHANSHUI CEMENT | 0.183 | -0.048 | -20.78% | 140.000K | 30.741K | ||
| 00697 | SHOUCHENG | 1.210 | -0.040 | -3.20% | 13.488M | 16.426M | ||
| 00700 | TENCENT | 382.400 | -11.400 | -2.90% | 60.792M | 23.241B | ||
| 00709 | GIORDANO INT'L | 1.265 | -0.020 | -1.56% | 1.074M | 1.364M | ||
| 00713 | WORLD HOUSEWARE | 0.255 | -0.040 | -13.56% | 2.772M | 716.238K | ||
| 00716 | SINGAMAS CONT | 0.355 | -0.010 | -2.74% | 2.162M | 776.820K | ||
| 00717 | EMPEROR CAPITAL | 0.054 | -0.001 | -1.82% | 1.188M | 64.926K | ||
| 00743 | ASIA CEMENT CH | 1.420 | -0.070 | -4.70% | 511.500K | 750.425K | ||
| 00750 | SFSY ENERGY | 0.174 | -0.003 | -1.70% | 155.000K | 26.708K | ||
| 00752 | PICO FAR EAST | 2.030 | -0.045 | -2.17% | 634.000K | 1.295M | ||
| 00753 | AIR CHINA | 3.395 | -0.110 | -3.14% | 21.223M | 72.330M | ||
| 00759 | CEC INT'L HOLD | 0.190 | +0.001 | +0.53% | 70.000K | 12.870K | ||
| 00762 | CHINA UNICOM | 5.265 | -0.105 | -1.96% | 24.405M | 128.799M | ||
| 00763 | ZTE | 18.850 | -0.770 | -3.93% | 12.481M | 236.266M | ||
| 00775 | CKLIFE SCIENCES | 0.495 | -0.010 | -1.98% | 3.530M | 1.765M | ||
| 00800 | WERIDE-W | 10.640 | -0.640 | -5.67% | 946.800K | 10.148M | ||
| 00806 | VALUE PARTNERS | 1.750 | -0.015 | -0.85% | 1.121M | 1.966M | ||
| 00815 | CHI SILVER GP | 0.182 | -0.010 | -5.21% | 11.184M | 2.074M | ||
| 00817 | CHINA JINMAO | 1.100 | -0.100 | -8.33% | 128.986M | 144.271M | ||
| 00818 | HI SUN TECH | 0.290 | -0.020 | -6.45% | 1.083M | 318.210K | ||
| 00819 | TIANNENG POWER | 3.325 | -0.120 | -3.48% | 6.188M | 20.843M | ||
| 00830 | CSC DEVELOPMENT | 0.585 | 0.000 | 0.00% | 70.000K | 40.720K | ||
| 00834 | SHENGRONG HLDG | 0.200 | -0.012 | -5.66% | 168.000K | 33.380K | ||
| 00838 | EVA HOLDINGS | 0.645 | -0.015 | -2.27% | 3.458M | 2.237M | ||
| 00844 | GREATIME INTL | 0.275 | -0.035 | -11.29% | 308.000K | 92.700K | ||
| 00855 | CHINA WATER | 3.935 | -0.090 | -2.24% | 1.676M | 6.614M | ||
| 00868 | XINYI GLASS | 7.795 | -0.115 | -1.45% | 7.091M | 55.407M | ||
| 00873 | SHIMAO SERVICES | 0.320 | -0.010 | -3.03% | 699.000K | 223.205K | ||
| 00878 | SOUNDWILL HOLD | 5.840 | -0.050 | -0.85% | 11.000K | 64.055K | ||
| 00880 | SJM HOLDINGS | 1.175 | -0.035 | -2.89% | 8.581M | 10.102M | ||
| 00881 | ZHONGSHENG HLDG | 2.260 | -0.100 | -4.24% | 10.111M | 22.877M | ||
| 00882 | TIANJIN DEV | 1.945 | -0.035 | -1.77% | 290.000K | 570.530K | ||
| 00895 | DONGJIANG ENV | 1.435 | -0.095 | -6.21% | 4.118M | 6.104M | ||
| 00909 | MING YUAN CLOUD | 0.745 | -0.020 | -2.61% | 4.971M | 3.707M | ||
| 00917 | QUNABOX GROUP | 5.525 | -0.470 | -7.84% | 3.728M | 21.137M | ||
| 00921 | HISENSE HA | 19.530 | -0.490 | -2.45% | 700.000K | 13.710M | ||
| 00927 | FUJIKON IND | 0.405 | -0.010 | -2.41% | 44.000K | 18.130K | ||
| 00951 | CHAOWEI POWER | 1.010 | -0.035 | -3.35% | 884.000K | 910.255K | ||
| 00966 | CHINA TAIPING | 16.140 | -0.570 | -3.41% | 7.102M | 115.059M | ||
| 00981 | SMIC | 46.840 | -3.120 | -6.25% | 101.153M | 4.809B | ||
| 01021 | HUAYAN ROBOTICS | 6.200 | -0.650 | -9.49% | 3.177M | 20.804M | ||
| 01023 | SITOY GROUP | 0.380 | -0.005 | -1.30% | 719.000K | 273.220K | ||
| 01024 | KUAISHOU-W | 26.780 | -1.260 | -4.49% | 55.008M | 1.484B | ||
| 01025 | KNT HOLDINGS | 0.183 | -0.004 | -2.14% | 176.000K | 32.056K | ||
| 01045 | APT SATELLITE | 1.835 | -0.045 | -2.39% | 708.000K | 1.311M | ||
| 01051 | G-RESOURCES | 5.500 | -0.270 | -4.68% | 66.000K | 368.630K | ||
| 01053 | CHONGQING IRON | 0.785 | -0.020 | -2.48% | 4.830M | 3.784M | ||
| 01055 | CHINA SOUTH AIR | 2.675 | -0.100 | -3.60% | 11.786M | 31.717M | ||
| 01057 | ZHEJIANG SHIBAO | 3.310 | -0.135 | -3.92% | 2.764M | 9.315M | ||
| 01061 | ESSEX BIO-TECH | 2.035 | +0.005 | +0.25% | 418.000K | 840.035K | ||
| 01065 | TIANJIN CAPITAL | 3.495 | -0.085 | -2.37% | 650.000K | 2.288M | ||
| 01072 | DONGFANG ELEC | 15.650 | -0.530 | -3.28% | 3.226M | 50.593M | ||
| 01079 | PINE TECH | 0.156 | -0.004 | -2.50% | 1.320M | 207.716K | ||
| 01081 | DAJIN | 20.480 | -1.120 | -5.19% | 1.894M | 39.482M | ||
| 01108 | TRIUMPH NEW EN | 1.765 | -0.065 | -3.55% | 1.034M | 1.852M | ||
| 01114 | BRILLIANCE CHI | 1.700 | -0.080 | -4.49% | 38.950M | 67.007M | ||
| 01126 | DREAM INT'L | 5.205 | -0.135 | -2.53% | 745.500K | 3.928M | ||
| 01128 | WYNN MACAU | 4.750 | -0.195 | -3.94% | 8.831M | 42.819M | ||
| 01133 | HARBIN ELECTRIC | 11.250 | -0.380 | -3.27% | 5.079M | 57.096M | ||
| 01152 | MOMENTUM FIN | 0.175 | +0.003 | +1.74% | 1.418M | 238.804K | ||
| 01157 | ZOOMLION | 5.085 | -0.055 | -1.07% | 5.455M | 27.600M | ||
| 01186 | CHINA RAIL CONS | 4.185 | -0.055 | -1.30% | 9.457M | 39.692M | ||
| 01196 | REALORD TECH | 0.275 | -2.425 | -89.82% | 3.492B | 1.473B | ||
| 01206 | TECHNOVATOR | 0.136 | 0.000 | 0.00% | 20.000K | 2,670.000 | ||
| 01211 | BYD COMPANY | 67.400 | -3.750 | -5.27% | 35.125M | 2.406B | ||
| 01229 | NAN NAN RES | 0.125 | -0.007 | -5.30% | 464.000K | 58.822K | ||
| 01234 | CHINA LILANG | 2.630 | -0.040 | -1.50% | 181.000K | 476.660K | ||
| 01250 | SDHS NEW ENERGY | 0.880 | -0.015 | -1.68% | 192.400K | 177.093K | ||
| 01256 | ESWIN COMPUTING | 1.195 | -0.025 | -2.05% | 5.210M | 6.076M | ||
| 01257 | CEB GREENTECH | 0.695 | -0.005 | -0.71% | 955.000K | 657.035K | ||
| 01260 | WONDERFUL SKY | 0.345 | -0.005 | -1.43% | 316.000K | 105.670K | ||
| 01274 | IMOTIONTECH | 1.620 | -0.100 | -5.81% | 181.900K | 288.086K | ||
| 01303 | HUILI RES | 0.121 | 0.000 | 0.00% | 2,000.000 | 242.000 | ||
| 01317 | MAPLELEAF EDU | 0.150 | -0.009 | -5.66% | 120.000K | 18.108K | ||
| 01336 | NCI | 37.920 | -1.580 | -4.00% | 12.683M | 483.327M | ||
| 01341 | HAO TIAN INTL | 0.014 | -0.003 | -17.65% | 73.528M | 1.049M | ||
| 01357 | MEITU | 3.430 | -0.170 | -4.72% | 55.094M | 189.497M | ||
| 01359 | CHINA CINDA | 0.840 | -0.025 | -2.89% | 71.786M | 60.768M | ||
| 01375 | CC SECURITIES | 1.410 | -0.055 | -3.75% | 7.884M | 11.300M | ||
| 01377 | DTECH | 176.000 | -16.600 | -8.62% | 136.900K | 24.607M | ||
| 01378 | CHINAHONGQIAO | 18.020 | -0.900 | -4.76% | 38.111M | 690.567M | ||
| 01382 | PACIFICTEXTILES | 0.790 | -0.025 | -3.07% | 1.868M | 1.491M | ||
| 01384 | DEEPEXI TECH | 11.450 | -5.900 | -34.01% | 14.746M | 199.941M | ||
| 01412 | Q P GROUP | 1.000 | -0.040 | -3.85% | 278.000K | 267.000K | ||
| 01425 | JUSTIN ALLEN H | 0.505 | -0.020 | -3.81% | 1.590M | 813.750K | ||
| 01427 | CH TIANBAO GP | 0.127 | -0.005 | -3.79% | 73.000K | 10.085K | ||
| 01428 | BRIGHT SMART | 5.725 | -0.340 | -5.61% | 8.952M | 51.741M | ||
| 01432 | CHINASHENGMU-PF | 0.280 | -0.025 | -8.20% | 5.188M | 1.518M | ||
| 01450 | BE FRIENDS HLDG | 0.525 | -0.080 | -13.22% | 166.000K | 88.100K | ||
| 01456 | GLMS SEC | 3.225 | -0.135 | -4.02% | 3.114M | 10.162M | ||
| 01458 | ZHOU HEI YA | 0.940 | -0.005 | -0.53% | 1.802M | 1.676M | ||
| 01516 | SUNAC SERVICES | 0.685 | -0.020 | -2.84% | 2.193M | 1.515M | ||
| 01522 | BII TRANS TECH | 0.183 | -0.010 | -5.18% | 2.128M | 392.668K | ||
| 01530 | 3SBIO | 13.630 | -0.660 | -4.62% | 26.782M | 367.505M | ||
| 01563 | ALLI INTL ED LE | 0.106 | -0.005 | -4.51% | 94.000K | 10.168K | ||
| 01571 | XIN POINT HOLD | 3.395 | -0.035 | -1.02% | 252.000K | 857.960K | ||
| 01585 | YADEA | 8.005 | -1.015 | -11.25% | 33.984M | 274.258M | ||
| 01599 | UCD | 0.920 | 0.000 | 0.00% | 142.000K | 129.230K | ||
| 01609 | STAR SPORTS MED | 51.950 | -1.100 | -2.07% | 442.850K | 23.397M | ||
| 01611 | BITFIRE GROUP | 1.740 | +0.030 | +1.75% | 273.000K | 462.905K | ||
| 01627 | ABLE ENG HLDGS | 0.355 | -0.015 | -4.05% | 228.000K | 82.020K | ||
| 01635 | DZUG | 1.855 | -0.075 | -3.89% | 5.866M | 11.041M | ||
| 01638 | KAISA GROUP | 0.015 | -0.002 | -11.77% | 80.896M | 1.220M | ||
| 01641 | HX COLDCHAIN | 3.210 | -0.035 | -1.08% | 19.500K | 62.533K | ||
| 01643 | MODERN CHI MED | 0.330 | -0.025 | -7.04% | 1.188M | 428.385K | ||
| 01662 | YEE HOP HLDGS | 0.440 | -0.015 | -3.30% | 137.000K | 60.780K | ||
| 01675 | ASIAINFO TECH | 3.440 | -0.165 | -4.58% | 1.789M | 6.265M | ||
| 01683 | HOPE LIFE INT | 0.114 | 0.000 | 0.00% | 2.096M | 222.752K | ||
| 01709 | DL HOLDINGS GP | 0.790 | +0.005 | +0.64% | 5.510M | 4.299M | ||
| 01725 | C STRATEGIC TEC | 0.224 | +0.004 | +1.82% | 1.607M | 349.686K | ||
| 01727 | HEBEI CONS | 0.199 | -0.003 | -1.49% | 460.500K | 92.226K | ||
| 01762 | WANKA ONLINE | 0.690 | -0.025 | -3.50% | 7.434M | 5.007M | ||
| 01763 | CIRC | 11.800 | -0.360 | -2.96% | 365.000K | 4.250M | ||
| 01772 | GANFENGLITHIUM | 21.740 | -0.740 | -3.29% | 16.481M | 365.424M | ||
| 01773 | TIANLI INT HLDG | 0.685 | -0.005 | -0.73% | 3.523M | 2.405M | ||
| 01779 | LONGBIO-B | 62.500 | -6.650 | -9.62% | 247.850K | 16.520M | ||
| 01789 | AK MEDICAL | 4.285 | -0.145 | -3.27% | 3.748M | 16.030M | ||
| 01798 | DATANG RENEW | 0.900 | -0.030 | -3.23% | 12.150M | 10.996M | ||
| 01800 | CHINA COMM CONS | 3.190 | -0.090 | -2.74% | 22.614M | 72.654M | ||
| 01809 | PRINX CHENGSHAN | 6.120 | -0.130 | -2.08% | 39.000K | 241.128K | ||
| 01812 | CHENMING PAPER | 0.480 | -0.020 | -4.00% | 2.323M | 1.087M | ||
| 01833 | PA GOODDOCTOR | 5.560 | -0.235 | -4.06% | 6.222M | 34.836M | ||
| 01842 | GROWN UP GROUP | 0.024 | +0.002 | +9.09% | 1.700M | 38.228K | ||
| 01845 | WG ENV TECH | 0.200 | +0.002 | +1.01% | 414.000K | 69.921K | ||
| 01846 | EUROEYES | 2.285 | -0.005 | -0.22% | 8,000.000 | 18.010K | ||
| 01847 | GHPC | 0.360 | -0.025 | -6.49% | 2,000.000 | 720.000 | ||
| 01848 | CALC | 3.305 | -0.030 | -0.90% | 216.500K | 716.043K | ||
| 01854 | CHINA WANTIAN | 0.770 | -0.105 | -12.00% | 720.000K | 586.150K | ||
| 01857 | CEB WATER | 1.280 | +0.010 | +0.79% | 397.000K | 500.570K | ||
| 01858 | CHUNLI MEDICAL | 7.030 | -0.095 | -1.33% | 299.500K | 2.124M | ||
| 01867 | STD DEV GROUP | 0.190 | +0.012 | +6.74% | 90.000K | 15.290K | ||
| 01879 | XIZHI TECH-P | 190.100 | -5.500 | -2.81% | 368.531K | 71.823M | ||
| 01880 | CTG DUTY-FREE | 41.560 | -0.540 | -1.28% | 812.100K | 33.639M | ||
| 01882 | HAITIAN INT'L | 16.840 | -0.300 | -1.75% | 2.899M | 48.892M | ||
| 01896 | MAOYAN ENT | 3.425 | -0.225 | -6.16% | 7.527M | 26.337M | ||
| 01898 | CHINA COAL | 9.410 | -0.375 | -3.83% | 43.264M | 410.185M | ||
| 01907 | CHINA RISUN GP | 1.540 | -0.070 | -4.35% | 3.452M | 5.341M | ||
| 01918 | SUNAC | 0.495 | -0.045 | -8.33% | 324.405M | 164.609M | ||
| 01920 | JUNWEA GROUP | 0.285 | -0.010 | -3.39% | 60.000K | 17.400K | ||
| 01928 | SANDS CHINA LTD | 10.860 | -0.510 | -4.49% | 34.799M | 379.310M | ||
| 01938 | CHU KONG PIPE | 0.167 | -0.013 | -7.22% | 174.000K | 29.054K | ||
| 01958 | BAIC MOTOR | 0.665 | -0.010 | -1.48% | 7.242M | 4.821M | ||
| 01969 | CHINA CHUNLAI | 0.900 | -0.020 | -2.17% | 373.000K | 328.265K | ||
| 01979 | TEN PAO GROUP | 1.330 | -0.020 | -1.48% | 124.000K | 165.300K | ||
| 01988 | MINSHENG BANK | 3.090 | -0.135 | -4.19% | 57.046M | 176.194M | ||
| 01989 | DELTON | 74.800 | -8.000 | -9.66% | 1.940M | 149.158M | ||
| 01993 | ASIARAY | 0.400 | -0.020 | -4.76% | 130.500K | 52.683K | ||
| 02001 | NEW HIGHER EDU | 0.450 | -0.015 | -3.23% | 1.403M | 616.760K | ||
| 02007 | COUNTRY GARDEN | 0.152 | -0.013 | -7.88% | 498.203M | 78.293M | ||
| 02008 | PHOENIX TV | 1.075 | -0.060 | -5.29% | 66.000K | 71.985K | ||
| 02013 | WEIMOB INC | 0.665 | -0.040 | -5.67% | 30.225M | 20.238M | ||
| 02022 | DIGIT HOLLYWOOD | 0.043 | -0.001 | -2.27% | 36.000K | 1,480.000 | ||
| 02026 | PONY-W | 37.440 | -3.060 | -7.56% | 546.924K | 20.532M | ||
| 02039 | CIMC | 6.460 | -0.340 | -5.00% | 10.948M | 70.891M | ||
| 02051 | VALA | 0.295 | -0.010 | -3.28% | 2.270M | 666.900K | ||
| 02068 | CHALIECO | 1.565 | -0.050 | -3.10% | 1.711M | 2.726M | ||
| 02097 | MIXUE GROUP | 161.600 | -5.600 | -3.35% | 353.636K | 57.112M | ||
| 02100 | BAIOO | 0.249 | -0.006 | -2.35% | 1.046M | 259.966K | ||
| 02128 | CHINA LESSO | 2.915 | -0.080 | -2.67% | 6.924M | 20.201M | ||
| 02161 | JBM HEALTHCARE | 1.600 | +0.115 | +7.74% | 892.000K | 1.386M | ||
| 02171 | CARSGEN-B | 10.820 | -1.180 | -9.83% | 2.004M | 22.320M | ||
| 02180 | MANPOWER GRC | 4.220 | -0.340 | -7.46% | 116.000K | 515.486K | ||
| 02185 | BIOHEART-B | 1.105 | -0.005 | -0.45% | 204.600K | 233.681K | ||
| 02186 | LUYE PHARMA | 1.580 | -0.115 | -6.79% | 38.824M | 62.897M | ||
| 02188 | TITANS ENERGY | 0.065 | -0.004 | -5.80% | 206.000K | 12.012K | ||
| 02192 | MEDLIVE | 6.200 | -0.230 | -3.58% | 968.500K | 6.062M | ||
| 02197 | CLOVER BIO-B | 1.340 | -0.145 | -9.76% | 3.492M | 4.743M | ||
| 02208 | GOLDWIND | 7.145 | -0.310 | -4.16% | 9.271M | 67.028M | ||
| 02228 | XTALPI | 5.855 | -0.250 | -4.10% | 46.638M | 275.070M | ||
| 02230 | MEDIALINK GROUP | 0.180 | -0.009 | -4.76% | 575.000K | 103.620K | ||
| 02238 | GAC GROUP | 1.980 | -0.095 | -4.58% | 19.882M | 39.713M | ||
| 02249 | NEXCHIP | 17.480 | -1.320 | -7.02% | 1.163M | 20.705M | ||
| 02250 | B.DUCK SEMK | 0.210 | -0.020 | -8.70% | 250.800K | 54.325K | ||
| 02256 | ABBISKO-B | 7.035 | -0.505 | -6.70% | 1.387M | 9.870M | ||
| 02283 | TK GROUP HLDG | 1.350 | -0.035 | -2.53% | 544.000K | 740.450K | ||
| 02302 | CNNC INT'L | 2.630 | -0.080 | -2.95% | 339.000K | 901.230K | ||
| 02318 | PING AN | 48.480 | -0.700 | -1.42% | 40.786M | 1.984B | ||
| 02322 | MODERN INNO DT | 0.050 | -0.002 | -3.85% | 3.032M | 144.848K | ||
| 02327 | MEILLEUREHEALTH | 0.183 | 0.000 | 0.00% | 24.000K | 4,032.000 | ||
| 02333 | GWMOTOR | 6.520 | -0.300 | -4.40% | 25.125M | 165.118M | ||
| 02355 | BAOYE GROUP | 2.665 | -0.045 | -1.66% | 52.000K | 138.940K | ||
| 02362 | JINCHUAN INTL | 0.585 | -0.075 | -11.36% | 65.446M | 39.699M | ||
| 02367 | GIANT BIOGENE | 20.980 | -1.360 | -6.09% | 8.187M | 172.794M | ||
| 02377 | BOQI ENV | 0.695 | -0.005 | -0.71% | 256.000K | 178.945K | ||
| 02396 | B&K CORP-B | 3.790 | -0.260 | -6.42% | 26.200K | 95.533K | ||
| 02400 | XD INC | 36.820 | -2.060 | -5.30% | 2.021M | 75.318M | ||
| 02407 | GAUSH MEDITECH | 3.880 | -0.290 | -6.95% | 31.100K | 125.211K | ||
| 02432 | DOBOT | 16.000 | -1.110 | -6.49% | 1.811M | 29.606M | ||
| 02465 | LOPAL TECH | 6.585 | -0.250 | -3.66% | 3.201M | 21.666M | ||
| 02473 | XXF | 0.242 | -0.033 | -12.00% | 125.595M | 31.888M | ||
| 02476 | VGT | 142.000 | -15.000 | -9.55% | 6.558M | 969.271M | ||
| 02477 | WELLCELL HOLD | 0.106 | -0.022 | -17.19% | 973.330M | 110.642M | ||
| 02481 | SL GEMINI | 2.450 | 0.000 | 0.00% | 6,000.000 | 14.485K | ||
| 02488 | LAUNCH TECH | 6.040 | -0.155 | -2.50% | 114.000K | 695.448K | ||
| 02498 | ROBOSENSE | 13.600 | -1.270 | -8.54% | 5.689M | 79.337M | ||
| 02517 | GUOQUAN | 1.240 | -0.050 | -3.88% | 13.024M | 16.098M | ||
| 02525 | HESAI-W | 11.600 | -1.760 | -13.17% | 23.715M | 281.874M | ||
| 02533 | BLACK SESAME | 7.750 | -0.565 | -6.80% | 4.625M | 35.856M | ||
| 02560 | CONCH MAT TECH | 1.250 | -0.070 | -5.30% | 140.000K | 181.600K | ||
| 02561 | VISEN PHARMA-B | 16.970 | -0.340 | -1.96% | 11.800K | 203.186K | ||
| 02562 | SYNAGISTICS | 0.435 | -0.035 | -7.45% | 2.917M | 1.326M | ||
| 02565 | PEGBIO CO-B | 3.400 | -0.285 | -7.73% | 4.664M | 16.175M | ||
| 02577 | INNOSCIENCE | 30.820 | -2.580 | -7.73% | 4.587M | 144.402M | ||
| 02579 | CNGR | 16.880 | -1.030 | -5.75% | 719.470K | 12.492M | ||
| 02580 | AUX ELECTRIC | 7.170 | -0.330 | -4.40% | 6.617M | 47.554M | ||
| 02591 | INNOGEN-B | 3.200 | -0.315 | -8.96% | 6.855M | 22.433M | ||
| 02600 | CHALCO | 6.675 | -0.350 | -4.98% | 59.290M | 399.332M | ||
| 02601 | CPIC | 25.380 | -0.520 | -2.01% | 22.494M | 570.515M | ||
| 02609 | BAYZED HEALTH | 2.690 | -0.030 | -1.10% | 3.824M | 10.176M | ||
| 02617 | TRANSTHERA-B | 8.540 | -0.530 | -5.84% | 3.579M | 30.918M | ||
| 02621 | SHOUHUI GROUP | 2.680 | -0.090 | -3.25% | 83.200K | 219.252K | ||
| 02628 | CHINA LIFE | 22.620 | -0.480 | -2.08% | 62.663M | 1.417B | ||
| 02633 | JACOBSON PHARMA | 0.935 | -0.015 | -1.58% | 970.000K | 913.030K | ||
| 02635 | NUOBIKAN | 6.895 | -1.305 | -15.92% | 7.095M | 53.628M | ||
| 02643 | CAOCAO INC | 9.605 | -0.235 | -2.39% | 2.675M | 25.494M | ||
| 02650 | ZHIDA TECH | 5.020 | -0.890 | -15.06% | 13.152M | 71.484M | ||
| 02655 | GUOXIA TECH | 10.640 | -0.940 | -8.12% | 989.300K | 10.765M | ||
| 02656 | 160 HEALTH | 2.145 | -0.185 | -7.94% | 20.677M | 47.030M | ||
| 02659 | BAO PHARMA-B | 7.515 | -1.685 | -18.32% | 1.623M | 13.119M | ||
| 02661 | QINGSONG HEALTH | 2.720 | -0.285 | -9.48% | 24.566M | 72.714M | ||
| 02665 | SEYOND | 1.135 | -0.075 | -6.20% | 9.174M | 10.597M | ||
| 02667 | TONGRENTANGCARE | 1.440 | -0.045 | -3.03% | 54.000K | 78.745K | ||
| 02670 | YUNJI-NEW | 3.100 | -0.400 | -11.43% | 20.084M | 64.800M | ||
| 02685 | QUANTGROUP | 2.700 | -0.760 | -21.97% | 26.251M | 77.737M | ||
| 02689 | ND PAPER | 4.615 | -0.205 | -4.25% | 9.826M | 45.562M | ||
| 02691 | NANHUA FUTURES | 5.735 | -0.155 | -2.63% | 1.369M | 7.865M | ||
| 02697 | TH MEDICAL-B | 50.900 | -5.600 | -9.91% | 1.552M | 85.546M | ||
| 02701 | NSING TECH | 6.160 | -0.275 | -4.27% | 1.328M | 8.316M | ||
| 02722 | CHONGQING M&E | 1.390 | -0.045 | -3.14% | 14.820M | 20.456M | ||
| 02726 | EPIWORLD | 73.650 | -7.900 | -9.69% | 108.450K | 8.179M | ||
| 02727 | SH ELECTRIC | 2.500 | -0.100 | -3.85% | 13.560M | 34.071M | ||
| 02801 | ISHARES CHINA | 21.500 | -0.900 | -4.02% | 729.000K | 15.837M | ||
| 02802 | A CSOP HSCEICC | 6.460 | -0.220 | -3.29% | 26.061M | 168.942M | ||
| 02809 | GX CN CLN EN | 89.120 | -0.860 | -0.96% | 3,750.000 | 336.596K | ||
| 02811 | A VP OPTICAL | 10.980 | -0.720 | -6.15% | 55.900K | 622.129K | ||
| 02812 | SAMSUNGCDGN | 9.560 | -0.490 | -4.88% | 70.400K | 675.956K | ||
| 02822 | CSOP A50 ETF | 13.780 | -0.280 | -1.99% | 2.022M | 27.973M | ||
| 02823 | ISHARES A50 | 14.900 | -0.260 | -1.72% | 4.520M | 67.593M | ||
| 02826 | GX CN CLOUD | 46.280 | -1.880 | -3.90% | 2,650.000 | 124.032K | ||
| 02827 | WISE CSI300 ETF | 42.080 | -0.820 | -1.91% | 4,800.000 | 202.864K | ||
| 02830 | CSOP SAUDI | 72.440 | -1.060 | -1.44% | 3,740.000 | 271.384K | ||
| 02835 | PHILLIP HKNEWEQ | 6.375 | -0.455 | -6.66% | 8,000.000 | 51.000K | ||
| 02837 | GX HS TECH | 4.686 | -0.266 | -5.37% | 215.100K | 1.021M | ||
| 02839 | CAM MSCI A50 | 27.560 | -0.600 | -2.13% | 19.150K | 528.418K | ||
| 02845 | GX CN EV BATT | 76.280 | -1.160 | -1.50% | 9,100.000 | 697.207K | ||
| 02846 | ISHARESCSI300 | 32.260 | -0.620 | -1.89% | 123.500K | 4.031M | ||
| 02858 | YIXIN | 0.770 | -0.015 | -1.91% | 39.404M | 30.100M | ||
| 02878 | SOLOMON SYSTECH | 0.210 | -0.010 | -4.55% | 1.656M | 354.132K | ||
| 02889 | PATEO | 47.000 | -5.250 | -10.05% | 640.160K | 30.784M | ||
| 02915 | YUNJI-OLD | 3.070 | -0.430 | -12.29% | 831.000K | 2.693M | ||
| 03014 | GXCOPPERMINER | 6.770 | -0.240 | -3.42% | 224.900K | 1.525M | ||
| 03032 | HSTECH ETF | 3.786 | -0.208 | -5.21% | 69.805M | 267.792M | ||
| 03033 | CSOP HS TECH | 3.710 | -0.212 | -5.41% | 2.772B | 10.386B | ||
| 03040 | GX MSCI CHINA | 30.380 | -1.140 | -3.62% | 4,100.000 | 124.960K | ||
| 03047 | F SSIFIRONORE | 20.980 | -0.400 | -1.87% | 400.000 | 8,426.000 | ||
| 03050 | GX CN GL LEADER | 47.920 | -2.160 | -4.31% | 1,100.000 | 52.758K | ||
| 03067 | ISHARESHSTECH | 8.010 | -0.430 | -5.10% | 26.514M | 214.520M | ||
| 03088 | CAM HS TECH | 4.836 | -0.259 | -5.08% | 692.200K | 3.379M | ||
| 03093 | FG ROBOTICS | 8.505 | -0.415 | -4.65% | 30.600K | 260.529K | ||
| 03102 | ICBCU KS KWEB | 25.540 | -1.280 | -4.77% | 7,500.000 | 194.384K | ||
| 03133 | CSOP CSI300 | 10.390 | -0.210 | -1.98% | 3,800.000 | 39.444K | ||
| 03134 | CSOP CSI PV | 4.176 | -0.030 | -0.71% | 50.000K | 209.500K | ||
| 03140 | CAM HKUS AI | 6.740 | -0.275 | -3.92% | 17.300K | 117.678K | ||
| 03147 | X CSOPCHINEXT | 10.620 | -0.500 | -4.50% | 650.200K | 6.995M | ||
| 03149 | CSOP PIONR TECH | 5.645 | -0.455 | -7.46% | 2,000.000 | 11.428K | ||
| 03167 | ICBCCSOPCHINA | 52.720 | -1.980 | -3.62% | 50.000 | 2,700.000 | ||
| 03188 | CAM CSI300 | 49.660 | -0.520 | -1.04% | 1.982M | 97.986M | ||
| 03200 | HANS CNC | 58.600 | -6.150 | -9.50% | 2.653M | 159.203M | ||
| 03223 | INGENIC | 64.800 | -6.000 | -8.48% | 714.600K | 48.167M | ||
| 03228 | KINWONG | 59.100 | -7.550 | -11.33% | 3.434M | 207.077M | ||
| 03277 | GPIXEL | 44.220 | -3.640 | -7.61% | 3.146M | 141.287M | ||
| 03296 | HUAQIN | 49.980 | -2.670 | -5.07% | 1.141M | 57.823M | ||
| 03308 | ZJ INNOLIGHT | 724.000 | -57.000 | -7.30% | 2.150M | 1.560B | ||
| 03323 | CNBM | 2.855 | -0.070 | -2.39% | 29.516M | 83.712M | ||
| 03337 | ANTON OILFIELD | 0.715 | +0.005 | +0.70% | 3.856M | 2.688M | ||
| 03380 | LOGAN GROUP | 1.130 | -0.005 | -0.44% | 7.306M | 8.135M | ||
| 03393 | WASION HOLDINGS | 11.230 | -0.570 | -4.83% | 5.124M | 57.786M | ||
| 03403 | CAM HSI ESG | 46.980 | -1.660 | -3.41% | 137.880K | 6.497M | ||
| 03406 | PA TECHSELECT | 13.300 | -0.570 | -4.11% | 24.200K | 322.495K | ||
| 03416 | A GX HSCEICC | 7.700 | -0.250 | -3.15% | 25.299M | 195.638M | ||
| 03417 | A GX HSTCC | 6.245 | -0.305 | -4.66% | 18.953M | 118.569M | ||
| 03419 | A GX HSICC | 8.660 | -0.275 | -3.08% | 12.515M | 109.033M | ||
| 03423 | CMS HS TECH | 6.800 | -0.365 | -5.09% | 227.770K | 1.568M | ||
| 03438 | HSAI ETF | 5.035 | -0.375 | -6.93% | 50.500K | 259.241K | ||
| 03442 | CSOP HKUSTECH | 7.250 | -0.275 | -3.65% | 322.000K | 2.357M | ||
| 03448 | GX CHINA TECH | 84.000 | -5.800 | -6.46% | 21.167K | 1.796M | ||
| 03456 | EFUND HKEX TECH | 6.850 | -0.395 | -5.45% | 205.100K | 1.414M | ||
| 03459 | CAM HKGROWTH | 9.165 | -0.360 | -3.78% | 1,000.000 | 9,220.000 | ||
| 03479 | CAM HKUS HALO | 9.075 | -0.325 | -3.46% | 4,100.000 | 37.364K | ||
| 03499 | CSOP AI BOTTLNK | 6.980 | -0.290 | -3.99% | 282.400K | 1.983M | ||
| 03509 | EFUND MPF CN A | 6.415 | -0.130 | -1.99% | 1,600.000 | 10.296K | ||
| 03510 | PA AI SELECT | 13.770 | -0.470 | -3.30% | 12.650K | 175.468K | ||
| 03516 | BOS HKKRSEMI | 7.285 | -0.510 | -6.54% | 21.100K | 155.034K | ||
| 03519 | A HSCEICC | 7.740 | -0.245 | -3.07% | 237.300K | 1.843M | ||
| 03525 | CAM INNODRUGS | 9.425 | -0.425 | -4.32% | 24.300K | 234.330K | ||
| 03533 | XA GX GOLD CC | 64.640 | -0.460 | -0.71% | 10.525K | 680.434K | ||
| 03537 | A CSOP KOSPICC | 7.530 | -0.340 | -4.32% | 1.948M | 14.854M | ||
| 03555 | AGX HSDIV ENH | 7.785 | -0.155 | -1.95% | 1.929M | 15.085M | ||
| 03566 | GF GL METAL | 13.390 | -0.530 | -3.81% | 8,000.000 | 108.074K | ||
| 03569 | HTPCG HKKRSEMI | 5.880 | -0.390 | -6.22% | 486.100K | 2.886M | ||
| 03579 | EFUND MPF HK | 7.430 | -0.255 | -3.32% | 1,200.000 | 8,940.000 | ||
| 03587 | ICBC UBS AI | 18.520 | -0.640 | -3.34% | 12.000K | 223.080K | ||
| 03589 | A HSTECHCC | 6.480 | -0.335 | -4.92% | 209.400K | 1.369M | ||
| 03590 | CAM HKHIDIV | 9.740 | -0.205 | -2.06% | 480.900K | 4.695M | ||
| 03592 | CAM HKHIDIV A | 9.705 | -0.230 | -2.32% | 77.900K | 757.108K | ||
| 03601 | LUDASHI | 0.450 | -0.010 | -2.17% | 210.000K | 93.010K | ||
| 03650 | KEEP | 1.120 | -0.020 | -1.75% | 137.500K | 152.041K | ||
| 03658 | NEW HOPE SERV | 1.480 | -0.025 | -1.66% | 323.000K | 470.940K | ||
| 03660 | QFIN-S | 21.680 | -1.100 | -4.83% | 29.700K | 660.283K | ||
| 03661 | SG MICRO | 65.000 | -7.300 | -10.10% | 407.900K | 28.752M | ||
| 03677 | ZENERGY | 3.470 | -0.160 | -4.41% | 2.999M | 10.499M | ||
| 03678 | HOLLY FUTURES | 1.900 | -0.095 | -4.76% | 5.931M | 11.367M | ||
| 03683 | GREAT HARVEST | 0.027 | -0.003 | -10.00% | 2.570M | 64.105K | ||
| 03718 | BJ ENT URBAN | 0.365 | -0.010 | -2.67% | 1.712M | 622.000K | ||
| 03750 | CATL | 338.400 | -26.400 | -7.24% | 9.544M | 3.275B | ||
| 03757 | ROBOTECHNIK | 318.800 | -31.200 | -8.91% | 95.200K | 31.076M | ||
| 03836 | HARMONY AUTO | 0.400 | -0.030 | -6.98% | 1.019M | 412.438K | ||
| 03868 | XINYI ENERGY | 0.710 | -0.025 | -3.40% | 23.819M | 16.767M | ||
| 03883 | CHINA AOYUAN | 0.031 | -0.001 | -3.13% | 4.518M | 140.804K | ||
| 03896 | KINGSOFT CLOUD | 4.235 | -0.285 | -6.31% | 44.873M | 193.066M | ||
| 03898 | TIMES ELECTRIC | 26.660 | -0.660 | -2.42% | 2.979M | 79.462M | ||
| 03899 | CIMC ENRIC | 6.310 | -0.165 | -2.55% | 5.746M | 36.099M | ||
| 03900 | GREENTOWN CHINA | 5.260 | -0.275 | -4.97% | 19.039M | 101.073M | ||
| 03913 | KWG LIVING | 0.112 | -0.003 | -2.61% | 4.133M | 463.346K | ||
| 03918 | NAGACORP | 2.220 | -0.095 | -4.10% | 6.404M | 14.315M | ||
| 03931 | CALB | 12.920 | -0.580 | -4.30% | 6.231M | 80.980M | ||
| 03933 | UNITED LAB | 6.900 | -0.320 | -4.43% | 10.763M | 74.659M | ||
| 03952 | LAIFUAL | 27.000 | -2.220 | -7.60% | 71.500K | 1.977M | ||
| 03958 | DFZQ | 5.285 | -0.135 | -2.49% | 6.910M | 36.881M | ||
| 03983 | CHINA BLUECHEM | 1.725 | -0.030 | -1.71% | 5.806M | 9.995M | ||
| 03990 | MIDEA REAL EST | 2.230 | -0.030 | -1.33% | 769.200K | 1.724M | ||
| 03993 | CMOC | 12.730 | -0.920 | -6.74% | 83.216M | 1.075B | ||
| 03996 | CH ENERGY ENG | 0.975 | -0.030 | -2.99% | 27.620M | 27.351M | ||
| 06030 | CITIC SEC | 20.560 | -0.560 | -2.65% | 14.231M | 294.114M | ||
| 06033 | TELECOM DIGIT | 0.460 | -0.005 | -1.08% | 315.000K | 145.810K | ||
| 06051 | YOUZAN | 0.995 | -0.035 | -3.40% | 10.038M | 9.861M | ||
| 06067 | SENIOR MATERIAL | 5.365 | -0.375 | -6.53% | 3.107M | 16.711M | ||
| 06068 | WISDOM EDU INTL | 0.053 | -0.003 | -5.36% | 2.438M | 113.766K | ||
| 06082 | BIREN TECH | 22.540 | -2.660 | -10.56% | 20.950M | 484.760M | ||
| 06088 | FIT HON TENG | 3.710 | -0.350 | -8.62% | 23.886M | 90.331M | ||
| 06099 | CMSC | 12.530 | -0.430 | -3.32% | 3.262M | 41.005M | ||
| 06110 | TOPSPORTS | 0.940 | -0.060 | -6.00% | 22.109M | 21.048M | ||
| 06118 | AUSTAR | 0.620 | -0.050 | -7.46% | 209.000K | 130.650K | ||
| 06162 | TR INTERIORS | 0.024 | -0.001 | -4.00% | 9.920M | 243.792K | ||
| 06168 | ZHOU LIU FU | 10.570 | -0.710 | -6.29% | 316.700K | 3.413M | ||
| 06178 | EB SECURITIES | 6.530 | -0.140 | -2.10% | 1.885M | 12.416M | ||
| 06181 | LAOPU GOLD | 284.200 | -12.400 | -4.18% | 971.059K | 276.858M | ||
| 06622 | ZHAOKE OPHTH-B | 1.940 | -0.065 | -3.24% | 501.469K | 976.792K | ||
| 06623 | LUFAX | 3.600 | -0.035 | -0.96% | 117.900K | 418.337K | ||
| 06656 | SIGENERGY | 197.800 | -14.400 | -6.79% | 287.699K | 57.420M | ||
| 06657 | BAIWANG CO | 11.000 | 0.000 | 0.00% | 99.500K | 1.042M | ||
| 06669 | ACOTEC-B | 5.670 | -0.060 | -1.05% | 533.000K | 2.950M | ||
| 06675 | SENASIC | 12.900 | -2.180 | -14.46% | 2.885M | 44.822M | ||
| 06682 | PHANCY | 21.180 | -1.320 | -5.87% | 4.613M | 99.263M | ||
| 06687 | JST GROUP | 9.535 | -0.835 | -8.05% | 1.164M | 11.367M | ||
| 06690 | HAIER SMARTHOME | 19.010 | -0.270 | -1.40% | 13.571M | 258.352M | ||
| 06715 | XUNLONG SCITECH | 44.640 | -4.260 | -8.71% | 228.723K | 10.429M | ||
| 06727 | TRANSWARP | 28.020 | -2.580 | -8.43% | 265.800K | 7.649M | ||
| 06802 | CAMSENSE | 84.450 | +3.950 | +4.91% | 74.332K | 5.983M | ||
| 06806 | SWHY | 2.185 | -0.050 | -2.24% | 10.547M | 23.172M | ||
| 06818 | CEB BANK | 2.635 | -0.090 | -3.30% | 23.370M | 62.174M | ||
| 06831 | GREEN TEA GROUP | 4.305 | -0.085 | -1.94% | 1.857M | 7.971M | ||
| 06865 | FLAT GLASS | 4.985 | -0.140 | -2.73% | 4.018M | 20.307M | ||
| 06881 | CGS | 6.650 | -0.195 | -2.85% | 20.323M | 136.007M | ||
| 06908 | HG SEMI | 0.222 | -0.010 | -4.31% | 1.745M | 392.925K | ||
| 06922 | CRYOFOCUS-B | 2.380 | -0.390 | -14.08% | 50.400K | 128.562K | ||
| 06936 | SF HOLDING | 27.820 | -0.480 | -1.70% | 1.553M | 43.249M | ||
| 06951 | CCTC | 81.400 | -11.750 | -12.61% | 2.313M | 197.335M | ||
| 06960 | SHUANGDENG | 4.165 | -0.180 | -4.14% | 140.500K | 582.374K | ||
| 06989 | EXCELLENCE CM | 0.490 | -0.010 | -2.00% | 183.000K | 88.575K | ||
| 07226 | XL2CSOPHSTECH | 2.156 | -0.246 | -10.24% | 677.605M | 1.496B | ||
| 07233 | XL2CSOPCSI300 | 3.620 | -0.136 | -3.62% | 1.347M | 4.929M | ||
| 07234 | XL2 BOS CHINEXT | 5.065 | -0.490 | -8.82% | 4.185M | 21.903M | ||
| 07489 | VOYAH AUTO | 1.520 | -0.060 | -3.80% | 6.644M | 10.167M | ||
| 09047 | F SSIFIRONORE-U | 2.662 | -0.062 | -2.28% | 40.000K | 107.000K | ||
| 09067 | ISHARESHSTECH-U | 1.022 | -0.054 | -5.02% | 511.800K | 526.218K | ||
| 09088 | CAM HS TECH-U | 0.616 | -0.035 | -5.38% | 5,000.000 | 3,080.000 | ||
| 09173 | PP CN NEWECON-U | 1.140 | -0.032 | -2.73% | 121.500K | 139.590K | ||
| 09188 | CAM CSI300-U | 6.275 | -0.120 | -1.88% | 24.000K | 150.840K | ||
| 09416 | A GX HSCEICC-U | 0.983 | -0.031 | -3.06% | 14.000K | 13.783K | ||
| 09600 | NEWLINK TECH | 0.106 | -0.007 | -6.20% | 256.000K | 27.042K | ||
| 09606 | DUALITYBIO-B | 152.500 | -17.300 | -10.19% | 1.571M | 242.237M | ||
| 09609 | HAIWEI ELEC | 4.910 | -0.170 | -3.35% | 5,200.000 | 25.989K | ||
| 09616 | NEUTECH GROUP | 1.750 | +0.015 | +0.87% | 237.600K | 424.540K | ||
| 09626 | BILIBILI-W | 103.500 | -4.100 | -3.81% | 3.598M | 372.916M | ||
| 09630 | CFMEE | 201.200 | -27.200 | -11.91% | 412.790K | 87.226M | ||
| 09637 | ALEBUND-B | 15.500 | -1.480 | -8.72% | 1.110M | 17.829M | ||
| 09658 | SUPER HI | 7.835 | -0.130 | -1.63% | 708.000K | 5.582M | ||
| 09660 | HORIZONROBOT-W | 3.500 | -0.325 | -8.50% | 239.596M | 849.682M | ||
| 09663 | SINOSYNERGY | 1.685 | -0.125 | -6.91% | 515.500K | 823.703K | ||
| 09678 | UNISOUND | 50.450 | -11.950 | -19.15% | 2.675M | 144.765M | ||
| 09696 | TIANQI LITHIUM | 22.680 | -0.860 | -3.65% | 4.183M | 95.374M | ||
| 09801 | ISHARES CHINA-U | 2.758 | -0.234 | -7.82% | 14.400K | 39.993K | ||
| 09805 | CG BS CNASEAN-U | 1.152 | -0.034 | -2.87% | 24.000K | 27.648K | ||
| 09845 | GX CN EV BATT-U | 9.735 | -0.160 | -1.62% | 3,800.000 | 37.157K | ||
| 09846 | ISHARESCSI300-U | 4.134 | -0.074 | -1.76% | 28.900K | 119.918K | ||
| 09856 | LIGENT | 19.490 | -2.090 | -9.69% | 4.351M | 85.930M | ||
| 09866 | NIO-SW | 25.280 | -0.980 | -3.73% | 5.852M | 147.784M | ||
| 09868 | XPENG-W | 35.320 | -1.660 | -4.49% | 13.577M | 481.126M | ||
| 09887 | LEADS BIOLABS-B | 36.960 | -2.960 | -7.42% | 1.803M | 68.068M | ||
| 09888 | BIDU-W | 75.100 | -2.600 | -3.35% | 15.681M | 1.184B | ||
| 09890 | TANWAN | 8.015 | -0.175 | -2.14% | 623.200K | 5.010M | ||
| 09898 | WB-SW | 48.240 | -2.160 | -4.29% | 238.560K | 11.534M | ||
| 09919 | ACTIVATION GP | 0.685 | -0.005 | -0.73% | 96.000K | 65.050K | ||
| 09922 | JIUMAOJIU | 0.910 | -0.035 | -3.70% | 1.146M | 1.047M | ||
| 09927 | SERES | 29.960 | -2.240 | -6.96% | 2.763M | 84.547M | ||
| 09955 | CLOUDR | 0.400 | -0.005 | -1.24% | 208.700K | 83.183K | ||
| 09966 | ALPHAMAB-B | 6.200 | -1.070 | -14.72% | 3.490M | 22.524M | ||
| 09973 | CHERY AUTO | 22.920 | -0.300 | -1.29% | 3.951M | 90.155M | ||
| 09976 | LONGSYS | 142.800 | -8.000 | -5.31% | 715.000K | 102.951M | ||
| 09980 | EASTROC | 88.300 | -1.150 | -1.29% | 586.727K | 51.763M | ||
| 09981 | WOER | 7.520 | -0.380 | -4.81% | 1.838M | 14.072M | ||
| 09992 | POP MART | 128.500 | -1.300 | -1.00% | 14.378M | 1.841B | ||
| 09995 | REMEGEN | 62.900 | -4.000 | -5.98% | 2.308M | 146.631M | ||
| 41555 | AGX HSDIV ENH-U | 0.994 | -0.018 | -1.78% | 4,400.000 | 4,381.000 | ||
| 41585 | GTHT FTEC ETF-U | 1.136 | -0.040 | -3.40% | 72.000K | 81.792K | ||
| 41590 | CAM HKHIDIV-U | 1.244 | -0.024 | -1.89% | 24.000K | 29.808K | ||
| 80020 | SENSETIME-WR | 0.935 | -0.040 | -4.10% | 525.000K | 493.630K | ||
| 80175 | GEELY AUTO-R | 11.990 | -0.340 | -2.76% | 37.000K | 446.480K | ||
| 80388 | HKEX-R | 312.200 | -4.600 | -1.45% | 21.500K | 6.716M | ||
| 80700 | TENCENT-R | 324.400 | -11.200 | -3.34% | 19.500K | 6.336M | ||
| 81024 | KUAISHOU-WR | 22.780 | -1.100 | -4.61% | 50.500K | 1.156M | ||
| 81211 | BYD COMPANY-R | 57.250 | -3.400 | -5.61% | 16.300K | 953.430K | ||
| 82318 | PING AN-R | 41.280 | -0.580 | -1.39% | 102.000K | 4.220M | ||
| 82333 | GWMOTOR-R | 5.545 | -0.240 | -4.15% | 2,000.000 | 11.173K | ||
| 82805 | CG BS CNASEAN-R | 7.695 | -0.235 | -2.96% | 24.000K | 184.680K | ||
| 82822 | CSOP A50 ETF-R | 11.730 | -0.220 | -1.84% | 407.800K | 4.800M | ||
| 82823 | ISHARES A50-R | 12.710 | -0.230 | -1.78% | 577.300K | 7.350M | ||
| 82830 | CSOP SAUDI-R | 61.640 | -0.900 | -1.44% | 7,530.000 | 464.758K | ||
| 82839 | CAM MSCI A50-R | 23.460 | -0.520 | -2.17% | 11.100K | 261.294K | ||
| 82846 | ISHARESCSI300-R | 27.580 | -0.480 | -1.71% | 44.200K | 1.227M | ||
| 83110 | GX HS HIGHDIV-R | 24.300 | -0.500 | -2.02% | 8,900.000 | 219.530K | ||
| 83111 | EFUNDMSCIA50-R | 2.398 | -0.052 | -2.12% | 95.000K | 228.190K | ||
| 83118 | HGI MSCI CN A-R | 14.070 | -0.290 | -2.02% | 300.000 | 4,221.000 | ||
| 83147 | X CSOPCHINEXT-R | 8.995 | -0.465 | -4.92% | 79.200K | 715.628K | ||
| 83188 | CAM CSI300-R | 41.880 | -0.860 | -2.01% | 156.830K | 6.595M | ||
| 83416 | A GX HSCEICC-R | 6.550 | -0.220 | -3.25% | 78.900K | 520.566K | ||
| 83555 | AGX HSDIV ENH-R | 6.630 | -0.125 | -1.85% | 5,500.000 | 36.548K | ||
| 83587 | ICBC UBS AI-R | 15.700 | -0.600 | -3.68% | 24.000K | 376.800K | ||
| 83590 | CAM HKHIDIV-R | 8.300 | -0.170 | -2.01% | 1,500.000 | 12.465K | ||
| 89618 | JD-SWR | 83.300 | -4.200 | -4.80% | 6,600.000 | 549.905K | ||
| 89888 | BIDU-WR | 64.000 | -2.200 | -3.32% | 33.800K | 2.161M |
| Delayed at least 15 mins | Last Updated: 2026-10-22 16:08:42 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||