Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00063 | CHI ASIA VALLEY | 0.040 | +0.003 | +8.11% | 1.010M | 35.400K | ||
| 00186 | NIMBLE HOLDINGS | 0.092 | -0.002 | -2.13% | 90.000K | 8,280.000 | ||
| 00196 | HONGHUA GROUP | 0.128 | -0.006 | -4.48% | 6,000.000 | 751.000 | ||
| 00389 | TONTINE WINES | 0.141 | -0.014 | -9.03% | 11.000K | 1,530.000 | ||
| 00691 | SHANSHUI CEMENT | 0.295 | +0.040 | +15.69% | 22.000K | 6,394.000 | ||
| 00764 | ETERNITY INV | 0.285 | 0.000 | 0.00% | 38.225K | 10.647K | ||
| 00772 | CHINA LIT | 18.600 | -0.400 | -2.11% | 2.268M | 42.067M | ||
| 00776 | IMPERIUM TEC GP | 0.335 | +0.005 | +1.52% | 6.518M | 2.156M | ||
| 01333 | BRETON | 11.440 | -0.660 | -5.46% | 975.800K | 11.488M | ||
| 01638 | KAISA GROUP | 0.035 | -0.002 | -5.41% | 31.279M | 1.102M | ||
| 01640 | QIAN XUN TECH | 0.480 | -0.020 | -4.00% | 138.000K | 57.930K | ||
| 01683 | HOPE LIFE INT | 0.138 | -0.004 | -2.82% | 608.000K | 81.824K | ||
| 02048 | E-HOUSE ENT | 0.018 | 0.000 | 0.00% | 2.261M | 40.503K | ||
| 02139 | BANK OF GANSU | 0.234 | 0.000 | 0.00% | 215.000K | 50.201K | ||
| 02160 | MP CARDIOFLOW-B | 1.020 | +0.040 | +4.08% | 3.373M | 3.326M | ||
| 02355 | BAOYE GROUP | 3.270 | -0.030 | -0.91% | 12.000K | 39.420K | ||
| 02431 | MINIEYE | 6.310 | -1.020 | -13.92% | 10.633M | 67.586M | ||
| 02549 | CAROTE LTD | 3.750 | +0.010 | +0.27% | 19.500K | 73.050K | ||
| 02551 | APT ELECTRONICS | 1.620 | -0.060 | -3.57% | 134.000K | 222.960K | ||
| 02566 | JIUYUAN GENE | 5.060 | -0.490 | -8.83% | 191.600K | 946.736K | ||
| 02586 | DMALL | 5.450 | -0.110 | -1.98% | 567.100K | 3.098M | ||
| 02643 | CAOCAO INC | 14.140 | +0.050 | +0.36% | 589.500K | 8.351M | ||
| 02718 | MININGLAMP-W | 106.300 | 0.000 | 0.00% | 63.520K | 6.724M | ||
| 02878 | SOLOMON SYSTECH | 0.285 | +0.005 | +1.79% | 1.072M | 294.190K | ||
| 02975 | YOUZAN-OLD | 1.380 | -0.050 | -3.50% | 136.600K | 190.648K | ||
| 03991 | CHANGHONG JH | 0.670 | -0.020 | -2.90% | 664.000K | 449.240K | ||
| 06051 | YOUZAN-NEW | 1.370 | -0.060 | -4.20% | 3.831M | 5.306M | ||
| 07489 | VOYAH AUTO | 2.830 | +0.020 | +0.71% | 595.365K | 1.692M | ||
| 07630 | IMPACT THERAP-B | 11.610 | -0.130 | -1.11% | 351.200K | 4.191M | ||
| 07766 | XL2CSOPTSLA | 87.000 | -9.640 | -9.98% | 35.760K | 3.136M | ||
| 09478 | PPKSA G SUKUK-U | 10.480 | -0.090 | -0.85% | 61.200K | 635.152K | ||
| 09639 | WING LEE DEV | 0.860 | -0.030 | -3.37% | 335.000K | 294.200K | ||
| 09663 | SINOSYNERGY | 2.630 | +0.020 | +0.77% | 35.000K | 88.655K | ||
| 09766 | XL2CSOPTSLA-U | 11.120 | -1.180 | -9.59% | 1,880.000 | 20.906K |
| Delayed at least 15 mins | Last Updated: 2026-07-23 12:36:27 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||