Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00042 | NE ELECTRIC | 0.238 | -0.017 | -6.67% | 170.000K | 40.756K | ||
| 00068 | MANYCORE TECH | 8.250 | -1.560 | -15.90% | 2.212M | 18.999M | ||
| 00179 | JOHNSON ELEC H | 17.430 | -2.190 | -11.16% | 8.275M | 149.661M | ||
| 00235 | CSC HOLDINGS | 0.020 | 0.000 | 0.00% | 10.815M | 204.710K | ||
| 00305 | WULING MOTORS | 0.370 | -0.020 | -5.13% | 3.203M | 1.173M | ||
| 00317 | COMEC | 11.100 | -0.450 | -3.90% | 1.714M | 19.332M | ||
| 00336 | HUABAO INTL | 2.890 | -0.120 | -3.99% | 2.644M | 7.676M | ||
| 00385 | CHINNEY ALLI | 0.255 | -0.005 | -1.92% | 74.000K | 18.872K | ||
| 00389 | TONTINE WINES | 0.170 | -0.004 | -2.30% | 4,600.000 | 826.000 | ||
| 00470 | WUXI LEAD | 26.500 | -1.700 | -6.03% | 806.200K | 21.785M | ||
| 00600 | AXERA | 12.730 | -0.780 | -5.77% | 1.180M | 15.224M | ||
| 00666 | REPT BATTERO | 10.220 | -0.540 | -5.02% | 1.664M | 17.169M | ||
| 00813 | SHIMAO GROUP | 0.067 | -0.003 | -4.29% | 13.014M | 879.997K | ||
| 00860 | APOLLO FMG | 0.390 | -0.020 | -4.88% | 5,000.000 | 1,895.000 | ||
| 00866 | CHINA QINFA | 1.280 | -0.090 | -6.57% | 5.252M | 6.806M | ||
| 00881 | ZHONGSHENG HLDG | 4.270 | -0.360 | -7.78% | 5.646M | 25.482M | ||
| 00888 | BLOCKFIN HLDG | 0.041 | 0.000 | 0.00% | 30.000K | 1,200.000 | ||
| 00905 | WALNUT CAP | 0.145 | -0.001 | -0.69% | 288.000K | 39.872K | ||
| 01021 | HUAYAN ROBOTICS | 12.350 | -1.150 | -8.52% | 619.600K | 8.031M | ||
| 01081 | DAJIN | 34.000 | -4.040 | -10.62% | 970.300K | 33.592M | ||
| 01098 | ROAD KING INFRA | 0.500 | -0.010 | -1.96% | 98.000K | 47.790K | ||
| 01236 | LDROBOT | 31.240 | -1.620 | -4.93% | 40.600K | 1.281M | ||
| 01271 | GRAND MING | 0.220 | -0.019 | -7.95% | 48.000K | 10.561K | ||
| 01333 | BRETON | 13.480 | -0.520 | -3.71% | 535.600K | 7.128M | ||
| 01415 | COWELL | 20.940 | -2.360 | -10.13% | 5.002M | 108.436M | ||
| 01428 | BRIGHT SMART | 6.270 | -0.620 | -9.00% | 13.747M | 88.730M | ||
| 01527 | TENGY ENV | 1.390 | -0.140 | -9.15% | 161.200K | 224.676K | ||
| 01549 | EVER HARVEST GP | 0.067 | -0.008 | -10.67% | 1.144M | 84.432K | ||
| 01609 | STAR SPORTS MED | 142.000 | -15.000 | -9.55% | 23.850K | 3.435M | ||
| 01701 | TU YI HLDG | 0.067 | -0.010 | -12.99% | 2.232M | 152.456K | ||
| 01812 | CHENMING PAPER | 0.590 | -0.010 | -1.67% | 1.043M | 615.715K | ||
| 01907 | CHINA RISUN GP | 1.810 | -0.070 | -3.72% | 8.936M | 16.376M | ||
| 01918 | SUNAC | 0.530 | -0.050 | -8.62% | 254.151M | 139.313M | ||
| 01956 | WENGE AI | 68.900 | -7.750 | -10.11% | 132.400K | 9.395M | ||
| 02000 | SIM TECH | 0.250 | -0.020 | -7.41% | 100.000K | 25.020K | ||
| 02039 | CIMC | 6.650 | -0.300 | -4.32% | 1.477M | 9.991M | ||
| 02203 | BRAINHOLE TECH | 0.145 | -0.003 | -2.03% | 110.000K | 16.010K | ||
| 02325 | YUNKANG GROUP | 0.560 | -0.070 | -11.11% | 120.000K | 70.080K | ||
| 02342 | COMBA | 0.800 | -0.110 | -12.09% | 14.130M | 11.529M | ||
| 02431 | MINIEYE | 7.340 | -0.620 | -7.79% | 7.370M | 56.216M | ||
| 02473 | XXF | 0.570 | -0.050 | -8.07% | 85.233M | 49.754M | ||
| 02475 | LUXSHARE ICT | 57.650 | -2.350 | -3.92% | 3.554M | 203.242M | ||
| 02476 | VGT | 217.200 | -23.600 | -9.80% | 2.161M | 486.501M | ||
| 02487 | CUTIA-B | 2.410 | -0.160 | -6.23% | 84.600K | 206.768K | ||
| 02570 | REFIRE | 20.300 | -1.040 | -4.87% | 269.980K | 5.564M | ||
| 02575 | XUANZHUBIO-B | 12.280 | -1.130 | -8.43% | 225.500K | 2.848M | ||
| 02582 | GUOFUHEE | 10.490 | -0.810 | -7.17% | 1.248M | 13.358M | ||
| 02587 | HEALTHYWAY INC | 2.080 | -0.200 | -8.77% | 10.131M | 21.644M | ||
| 02590 | GEEKPLUS-W | 9.590 | -0.730 | -7.07% | 9.478M | 91.417M | ||
| 02643 | CAOCAO INC | 14.890 | -1.010 | -6.35% | 1.634M | 24.786M | ||
| 02652 | CF PHARMT-100 | 15.780 | -0.620 | -3.78% | 507.800K | 8.106M | ||
| 02665 | SEYOND | 2.600 | -0.160 | -5.80% | 4.608M | 12.137M | ||
| 02706 | HAIZHI TECH GP | 36.100 | -2.820 | -7.25% | 501.400K | 18.671M | ||
| 02718 | MININGLAMP-W | 114.100 | -17.300 | -13.17% | 117.520K | 13.893M | ||
| 02878 | SOLOMON SYSTECH | 0.290 | -0.030 | -9.38% | 12.120M | 3.565M | ||
| 02976 | MEXAN | 1.650 | -0.090 | -5.17% | 15.200K | 25.320K | ||
| 03121 | CSOP KOSPI | 5.730 | -0.330 | -5.45% | 7.335M | 42.323M | ||
| 03277 | GPIXEL | 60.700 | -4.800 | -7.33% | 699.400K | 43.066M | ||
| 03323 | CNBM | 3.630 | -0.210 | -5.47% | 36.491M | 135.619M | ||
| 03332 | SINOLIFE UTD | 0.121 | -0.007 | -5.47% | 108.000K | 13.060K | ||
| 03509 | EFUND MPF CN A | 7.055 | -0.235 | -3.22% | 149.500K | 1.073M | ||
| 03661 | SG MICRO | 95.800 | -5.200 | -5.15% | 327.900K | 31.828M | ||
| 03683 | GREAT HARVEST | 0.044 | -0.005 | -10.20% | 75.000K | 3,330.000 | ||
| 06067 | SENIOR MATERIAL | 7.490 | -0.510 | -6.38% | 1.884M | 14.063M | ||
| 06069 | SY HOLDINGS | 7.080 | -0.330 | -4.45% | 1.871M | 13.748M | ||
| 06106 | SEER TECH | 73.000 | -6.700 | -8.41% | 133.900K | 10.109M | ||
| 06168 | ZHOU LIU FU | 14.300 | -0.630 | -4.22% | 518.900K | 7.588M | ||
| 06656 | SIGENERGY | 273.400 | -17.800 | -6.11% | 153.480K | 42.409M | ||
| 06715 | XUNLONG SCITECH | 70.700 | -2.800 | -3.81% | 355.600K | 25.733M | ||
| 06880 | MOMENTA-W | 244.400 | -43.600 | -15.14% | 235.350K | 60.907M | ||
| 06951 | CCTC | 91.850 | -6.150 | -6.28% | 1.229M | 113.783M | ||
| 06958 | ZHENRO SERVICES | 0.090 | -0.003 | -3.23% | 1.710M | 147.551K | ||
| 06960 | SHUANGDENG | 6.900 | -0.240 | -3.36% | 152.500K | 1.077M | ||
| 07630 | IMPACT THERAP-B | 14.500 | -1.200 | -7.64% | 282.400K | 4.133M | ||
| 07687 | EACON | 84.450 | -3.800 | -4.31% | 620.950K | 52.058M | ||
| 07688 | TOPNC | 16.400 | -2.200 | -11.83% | 448.000K | 7.658M | ||
| 09630 | CFMEE | 311.000 | -24.200 | -7.22% | 159.711K | 50.875M |
| Delayed at least 15 mins | Last Updated: 2026-07-17 13:03:31 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||