Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00068 | MANYCORE TECH | 7.105 | -0.395 | -5.27% | 4.969M | 36.155M | ||
| 00088 | TAI CHEUNG HOLD | 3.000 | 0.000 | 0.00% | 47.000K | 140.665K | ||
| 00132 | HING YIP HLDGS | 0.141 | +0.005 | +3.68% | 560.000K | 76.451K | ||
| 00175 | GEELY AUTO | 14.980 | -1.190 | -7.36% | 119.302M | 1.796B | ||
| 00251 | SEA HOLDINGS | 1.085 | -0.015 | -1.36% | 24.000K | 26.360K | ||
| 00296 | EMPEROR E HOTEL | 0.165 | 0.000 | 0.00% | 1.355M | 224.155K | ||
| 00367 | CHUANG'S INT'L | 0.220 | -0.001 | -0.45% | 4,000.000 | 880.000 | ||
| 00381 | AOM INT'L | 0.060 | -0.004 | -6.25% | 5.940M | 356.380K | ||
| 00497 | CSI PROPERTIES | 0.141 | -0.008 | -5.37% | 520.000K | 74.460K | ||
| 00511 | TVB | 2.080 | +0.030 | +1.46% | 773.700K | 1.591M | ||
| 00546 | FUFENG GROUP | 4.345 | -0.030 | -0.69% | 6.346M | 27.649M | ||
| 00553 | NANJING PANDA | 2.980 | +0.010 | +0.34% | 602.000K | 1.792M | ||
| 00558 | LK TECH | 1.140 | +0.010 | +0.89% | 402.500K | 460.238K | ||
| 00596 | INSPUR DIGI ENT | 1.790 | +0.060 | +3.47% | 1.830M | 3.243M | ||
| 00625 | SHEIN-W | 31.500 | -3.780 | -10.71% | 5.102M | 160.430M | ||
| 00632 | CHK OIL | 0.140 | -0.032 | -18.61% | 22.632M | 3.346M | ||
| 00757 | SOLARGIGA | 0.048 | -0.004 | -7.69% | 2.603M | 127.052K | ||
| 00806 | VALUE PARTNERS | 1.850 | -0.050 | -2.63% | 1.178M | 2.184M | ||
| 00811 | XINHUA WINSHARE | 8.050 | +0.265 | +3.40% | 4.569M | 36.390M | ||
| 00815 | CHI SILVER GP | 0.219 | 0.000 | 0.00% | 13.514M | 2.940M | ||
| 00881 | ZHONGSHENG HLDG | 2.665 | -0.145 | -5.16% | 29.003M | 77.446M | ||
| 00986 | DUFU LIQUOR GP | 0.103 | -0.015 | -12.71% | 5.700M | 586.300K | ||
| 01021 | HUAYAN ROBOTICS | 8.260 | +0.310 | +3.90% | 6.262M | 51.367M | ||
| 01022 | FEIYU | 0.310 | -0.025 | -7.46% | 211.500K | 64.620K | ||
| 01023 | SITOY GROUP | 0.400 | -0.015 | -3.61% | 665.000K | 266.985K | ||
| 01075 | CAPINFO | 1.685 | -0.005 | -0.30% | 185.600K | 312.382K | ||
| 01080 | SHENGLI PIPE | 0.043 | -0.005 | -10.42% | 322.500K | 15.140K | ||
| 01108 | TRIUMPH NEW EN | 2.125 | +0.020 | +0.95% | 678.000K | 1.437M | ||
| 01126 | DREAM INT'L | 5.640 | -0.070 | -1.23% | 371.000K | 2.101M | ||
| 01142 | E&P GLOBAL | 0.060 | -0.007 | -10.45% | 46.120M | 2.789M | ||
| 01148 | POWER XINCHEN | 0.207 | -0.002 | -0.96% | 479.000K | 96.308K | ||
| 01240 | CNQC INT'L | 0.186 | +0.004 | +2.20% | 320.000K | 52.658K | ||
| 01247 | MIKO INTL | 0.940 | -0.055 | -5.53% | 132.000K | 128.400K | ||
| 01250 | SDHS NEW ENERGY | 0.970 | -0.055 | -5.37% | 229.000K | 226.355K | ||
| 01384 | DEEPEXI TECH | 25.400 | -0.720 | -2.76% | 1.218M | 31.347M | ||
| 01478 | Q TECH | 5.070 | +0.070 | +1.40% | 3.921M | 19.716M | ||
| 01601 | ZGC TEC LEASING | 0.650 | -0.050 | -7.14% | 1.420M | 931.510K | ||
| 01609 | STAR SPORTS MED | 89.200 | -4.500 | -4.80% | 268.950K | 24.634M | ||
| 01635 | DZUG | 2.135 | 0.000 | 0.00% | 2.582M | 5.501M | ||
| 01683 | HOPE LIFE INT | 0.120 | +0.004 | +3.45% | 2.272M | 260.352K | ||
| 01688 | LINGYI ITECH | 5.540 | +0.025 | +0.45% | 2.330M | 12.883M | ||
| 01739 | QEEKA HOME | 0.121 | +0.002 | +1.68% | 1.255M | 143.398K | ||
| 01763 | CIRC | 13.280 | -0.260 | -1.92% | 54.600K | 717.058K | ||
| 01777 | FANTASIA | 0.049 | 0.000 | 0.00% | 412.000K | 19.940K | ||
| 01928 | SANDS CHINA LTD | 11.790 | -0.140 | -1.17% | 14.485M | 170.817M | ||
| 01931 | ETHK LABS INC. | 0.455 | +0.015 | +3.41% | 49.000K | 21.650K | ||
| 01938 | CHU KONG PIPE | 0.186 | -0.010 | -5.10% | 3.292M | 607.429K | ||
| 01942 | MOG DIGITECH | 0.063 | -0.002 | -3.08% | 9.569M | 586.073K | ||
| 01967 | CONFIDENCE IN | 0.260 | 0.000 | 0.00% | 297.400K | 76.393K | ||
| 01979 | TEN PAO GROUP | 1.500 | +0.037 | +2.53% | 480.000K | 699.540K | ||
| 02015 | LI AUTO-W | 44.540 | -1.200 | -2.62% | 7.991M | 357.092M | ||
| 02038 | FIH | 14.580 | +0.170 | +1.18% | 445.100K | 6.429M | ||
| 02041 | MEDCAPTAIN | 7.395 | -0.490 | -6.21% | 438.200K | 3.269M | ||
| 02097 | MIXUE GROUP | 183.200 | -1.500 | -0.81% | 214.150K | 39.043M | ||
| 02161 | JBM HEALTHCARE | 1.620 | 0.000 | 0.00% | 80.000K | 129.790K | ||
| 02170 | BASECARE-B | 1.230 | -0.030 | -2.38% | 44.000K | 53.748K | ||
| 02272 | KEYTOP PARKING | 57.250 | -2.250 | -3.78% | 548.520K | 31.705M | ||
| 02297 | RAINMED-B | 0.150 | -0.020 | -11.77% | 495.000K | 73.894K | ||
| 02335 | MICOT PHARMA-B | 20.660 | +0.750 | +3.77% | 643.800K | 13.316M | ||
| 02355 | BAOYE GROUP | 2.785 | -0.025 | -0.89% | 2,000.000 | 5,410.000 | ||
| 02429 | UBOX ONLINE | 1.720 | 0.000 | 0.00% | 51.500K | 85.690K | ||
| 02431 | MINIEYE | 1.785 | -0.035 | -1.92% | 845.000K | 1.479M | ||
| 02432 | DOBOT | 20.440 | +0.570 | +2.87% | 935.800K | 18.847M | ||
| 02443 | AUTOSTREETS | 0.910 | -0.020 | -2.15% | 229.200K | 205.369K | ||
| 02465 | LOPAL TECH | 8.690 | +0.270 | +3.21% | 3.864M | 33.720M | ||
| 02495 | VOICECOMM | 24.900 | -0.900 | -3.49% | 5,360.000 | 136.229K | ||
| 02508 | SAINT BELLA GP | 2.720 | -0.130 | -4.56% | 498.500K | 1.387M | ||
| 02560 | CONCH MAT TECH | 1.325 | 0.000 | 0.00% | 85.000K | 115.105K | ||
| 02589 | AUNTEA JENNY | 67.300 | -1.300 | -1.90% | 186.635K | 12.529M | ||
| 02590 | GEEKPLUS-W | 7.355 | -0.025 | -0.34% | 3.213M | 23.591M | ||
| 02610 | NANSHAN AL INTL | 23.040 | +0.320 | +1.41% | 518.998K | 11.711M | ||
| 02635 | NUOBIKAN | 8.855 | -0.625 | -6.59% | 3.252M | 28.664M | ||
| 02652 | CF PHARMTECH | 6.985 | -0.305 | -4.18% | 3.161M | 22.749M | ||
| 02656 | 160 HEALTH | 3.730 | -0.105 | -2.74% | 17.339M | 65.581M | ||
| 02661 | QINGSONG HEALTH | 4.030 | +0.080 | +2.03% | 11.667M | 46.379M | ||
| 02665 | SEYOND | 1.635 | -0.030 | -1.80% | 2.938M | 4.778M | ||
| 02667 | TONGRENTANGCARE | 2.270 | -0.015 | -0.66% | 78.500K | 172.973K | ||
| 02722 | CHONGQING M&E | 1.625 | -0.010 | -0.61% | 3.668M | 5.946M | ||
| 02807 | GX CN ROBO&AI | 50.300 | -0.200 | -0.40% | 63.992K | 3.195M | ||
| 02826 | GX CN CLOUD | 50.640 | -0.360 | -0.71% | 300.000 | 15.207K | ||
| 02845 | GX CN EV BATT | 85.520 | +0.240 | +0.28% | 47.300K | 4.047M | ||
| 02889 | PATEO | 55.500 | -12.600 | -18.50% | 1.524M | 89.018M | ||
| 02915 | YUNJI | 5.940 | -0.360 | -5.71% | 3.263M | 19.576M | ||
| 03014 | GXCOPPERMINER | 7.565 | +0.010 | +0.13% | 2,200.000 | 16.616K | ||
| 03032 | HSTECH ETF | 4.246 | -0.058 | -1.35% | 47.059M | 199.933M | ||
| 03033 | CSOP HS TECH | 4.152 | -0.052 | -1.24% | 960.566M | 4.000B | ||
| 03093 | FG ROBOTICS | 9.660 | -0.095 | -0.97% | 4,300.000 | 41.486K | ||
| 03141 | CAM ASIA IGB | 14.310 | -0.080 | -0.56% | 7,600.000 | 108.836K | ||
| 03143 | DC CG HKEXBURSA | 9.910 | -0.075 | -0.75% | 100.000 | 994.000 | ||
| 03149 | CSOP PIONR TECH | 7.380 | +0.055 | +0.75% | 80.000K | 586.800K | ||
| 03303 | JUTAL OIL SER | 0.365 | -0.005 | -1.35% | 152.000K | 55.740K | ||
| 03377 | SINO-OCEAN GP | 0.037 | -0.002 | -5.13% | 102.051M | 3.832M | ||
| 03383 | AGILE GROUP | 0.134 | -0.004 | -2.90% | 6.078M | 824.450K | ||
| 03411 | PP ASIA IGUSD | 75.900 | -0.140 | -0.18% | 50.000 | 3,795.000 | ||
| 03423 | CMS HS TECH | 7.605 | -0.100 | -1.30% | 98.590K | 751.102K | ||
| 03433 | CSOP UST20 | 61.800 | -0.260 | -0.42% | 243.890K | 15.057M | ||
| 03438 | HSAI ETF | 6.635 | +0.030 | +0.45% | 181.450K | 1.194M | ||
| 03447 | CSOP AP REITS | 7.360 | -0.040 | -0.54% | 100.000 | 736.000 | ||
| 03450 | GX 3-5Y UST | 53.720 | -0.400 | -0.74% | 61.350K | 3.321M | ||
| 03516 | BOS HKKRSEMI | 9.525 | +0.015 | +0.16% | 12.100K | 114.866K | ||
| 03533 | XA GX GOLD CC | 66.020 | -0.320 | -0.48% | 9,150.000 | 603.711K | ||
| 03566 | GF GL METAL | 14.740 | +0.030 | +0.20% | 67.500K | 994.035K | ||
| 03569 | HTPCG HKKRSEMI | 7.690 | +0.130 | +1.72% | 206.900K | 1.571M | ||
| 03589 | A HSTECHCC | 7.285 | -0.075 | -1.02% | 161.000K | 1.172M | ||
| 03599 | GF HKUS TECH | 14.940 | +0.020 | +0.13% | 60.700K | 903.794K | ||
| 03625 | FOURSEMI | 56.000 | -5.150 | -8.42% | 204.000K | 11.902M | ||
| 03638 | HUNLICAR GROUP | 2.525 | -0.020 | -0.79% | 7,000.000 | 17.805K | ||
| 03660 | QFIN-S | 28.020 | -0.700 | -2.44% | 21.700K | 604.123K | ||
| 03709 | EEKA FASHION | 4.440 | +0.125 | +2.90% | 378.450K | 1.630M | ||
| 03963 | RONGZHONG FIN | 0.105 | -0.007 | -6.25% | 10.000K | 1,030.000 | ||
| 06168 | ZHOU LIU FU | 12.290 | +0.150 | +1.24% | 185.400K | 2.249M | ||
| 06680 | JLMAG | 15.100 | +0.441 | +3.01% | 1.686M | 25.122M | ||
| 06681 | BRAINAURORA-B | 1.150 | -0.015 | -1.29% | 6.191M | 7.085M | ||
| 06831 | GREEN TEA GROUP | 4.865 | -0.050 | -1.02% | 1.619M | 7.857M | ||
| 06880 | MOMENTA-W | 159.800 | +9.000 | +5.97% | 167.937K | 25.658M | ||
| 06959 | CHANGJIU HLDGS | 2.980 | -0.020 | -0.67% | 1,500.000 | 4,470.000 | ||
| 06993 | BLUE MOON GROUP | 2.375 | +0.035 | +1.50% | 2.797M | 6.687M | ||
| 07226 | XL2CSOPHSTECH | 2.738 | -0.062 | -2.21% | 233.266M | 637.738M | ||
| 09088 | CAM HS TECH-U | 0.691 | -0.009 | -1.29% | 5,000.000 | 3,441.000 | ||
| 09187 | SAMSUNG REITS-U | 1.956 | -0.014 | -0.71% | 500.000 | 978.000 | ||
| 09658 | SUPER HI | 8.810 | -0.395 | -4.29% | 781.600K | 7.000M | ||
| 09807 | GX CN ROBO&AI-U | 6.400 | -0.040 | -0.62% | 94.350K | 594.945K | ||
| 09856 | LIGENT | 32.080 | -1.440 | -4.30% | 17.932M | 587.056M | ||
| 09866 | NIO-SW | 27.000 | -1.440 | -5.06% | 6.676M | 180.191M | ||
| 09868 | XPENG-W | 37.500 | -1.600 | -4.09% | 16.489M | 623.551M | ||
| 09880 | UBTECH ROBOTICS | 72.750 | -0.950 | -1.29% | 4.123M | 295.936M | ||
| 09888 | BIDU-W | 84.900 | -0.650 | -0.76% | 9.860M | 835.271M | ||
| 09898 | WB-SW | 50.900 | -0.400 | -0.78% | 119.380K | 6.075M | ||
| 09973 | CHERY AUTO | 23.280 | -0.960 | -3.96% | 3.923M | 91.555M | ||
| 41566 | GF GL METAL-U | 1.886 | +0.006 | +0.32% | 36.600K | 68.796K | ||
| 80175 | GEELY AUTO-R | 12.800 | -0.990 | -7.18% | 75.000K | 970.940K | ||
| 82823 | ISHARES A50-R | 13.600 | -0.030 | -0.22% | 231.200K | 3.143M | ||
| 83088 | CAM HS TECH-R | 4.620 | -0.088 | -1.87% | 400.000 | 1,850.000 | ||
| 83118 | HGI MSCI CN A-R | 15.270 | +0.120 | +0.79% | 600.000 | 9,168.000 | ||
| 83146 | CAM 20 UST-R | 568.450 | -3.250 | -0.57% | 400.000 | 227.380K | ||
| 89888 | BIDU-WR | 72.600 | -0.800 | -1.09% | 17.700K | 1.280M |
| Delayed at least 15 mins | Last Updated: 2026-09-29 16:08:10 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||