Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00017 | NEW WORLD DEV | 5.205 | -0.130 | -2.44% | 5.036M | 26.433M | ||
| 00029 | DYNAMIC HOLD | 8.455 | -0.400 | -4.52% | 44.000K | 374.290K | ||
| 00035 | FE CONSORT INTL | 0.605 | -0.040 | -6.20% | 2.839M | 1.746M | ||
| 00042 | NE ELECTRIC | 0.201 | -0.009 | -4.29% | 378.000K | 77.726K | ||
| 00068 | MANYCORE TECH | 6.305 | -0.395 | -5.90% | 2.494M | 16.071M | ||
| 00160 | HON KWOK LAND | 0.615 | -0.030 | -4.65% | 312.000K | 193.490K | ||
| 00179 | JOHNSON ELEC H | 13.520 | -3.400 | -20.10% | 25.003M | 345.600M | ||
| 00206 | CM-ENERGY | 0.185 | -0.007 | -3.65% | 3.716M | 689.683K | ||
| 00259 | YEEBO (INT'L H) | 2.660 | +0.010 | +0.38% | 226.000K | 594.650K | ||
| 00310 | PROSP INV HOLD | 0.103 | -0.017 | -14.17% | 120.000K | 12.165K | ||
| 00323 | MAANSHAN IRON | 1.425 | -0.040 | -2.73% | 3.993M | 5.810M | ||
| 00357 | MEILAN AIRPORT | 3.710 | -0.070 | -1.85% | 149.000K | 556.735K | ||
| 00371 | BJ ENT WATER | 1.480 | -0.040 | -2.63% | 46.021M | 68.520M | ||
| 00382 | EDVANTAGE GROUP | 0.425 | -0.010 | -2.30% | 2.320M | 1.010M | ||
| 00384 | CHINA GAS HOLD | 5.135 | -0.095 | -1.82% | 21.938M | 112.925M | ||
| 00450 | HUNG HING PRINT | 0.630 | -0.010 | -1.56% | 186.000K | 115.450K | ||
| 00482 | SANDMARTIN INTL | 0.410 | -0.050 | -10.87% | 91.000K | 37.270K | ||
| 00501 | OMNIVISION | 65.800 | -2.250 | -3.31% | 166.510K | 11.027M | ||
| 00511 | TVB | 1.960 | -0.025 | -1.26% | 366.375K | 718.525K | ||
| 00519 | NOVAUTEK | 0.124 | -0.006 | -4.62% | 415.000K | 50.390K | ||
| 00543 | PACIFIC ONLINE | 0.214 | -0.011 | -4.89% | 48.000K | 11.084K | ||
| 00556 | PAN ASIA ENVIRO | 0.300 | 0.000 | 0.00% | 1.776M | 519.410K | ||
| 00638 | FIBOCOM | 6.175 | -0.140 | -2.22% | 1.908M | 11.899M | ||
| 00694 | BEIJING AIRPORT | 1.365 | -0.020 | -1.44% | 4.014M | 5.508M | ||
| 00743 | ASIA CEMENT CH | 1.565 | -0.020 | -1.26% | 277.000K | 435.933K | ||
| 00819 | TIANNENG POWER | 3.610 | -0.100 | -2.70% | 6.683M | 24.576M | ||
| 00830 | CSC DEVELOPMENT | 0.600 | -0.010 | -1.64% | 702.000K | 425.800K | ||
| 00881 | ZHONGSHENG HLDG | 2.345 | -0.120 | -4.87% | 7.081M | 16.982M | ||
| 00960 | LONGFOR GROUP | 5.135 | -0.210 | -3.93% | 46.193M | 239.502M | ||
| 01027 | ASIA STRAT TECH | 2.075 | -0.365 | -14.96% | 102.425K | 215.244K | ||
| 01029 | IRC | 0.375 | -0.005 | -1.32% | 71.333K | 26.687K | ||
| 01045 | APT SATELLITE | 1.925 | -0.025 | -1.28% | 693.206K | 1.339M | ||
| 01055 | CHINA SOUTH AIR | 2.800 | -0.065 | -2.27% | 14.910M | 42.175M | ||
| 01072 | DONGFANG ELEC | 17.300 | -0.140 | -0.80% | 5.085M | 88.739M | ||
| 01108 | TRIUMPH NEW EN | 1.995 | -0.035 | -1.72% | 1.630M | 3.291M | ||
| 01122 | QINGLING MOTORS | 0.415 | -0.030 | -6.74% | 9.572M | 4.035M | ||
| 01292 | CM LOGISTICS | 1.700 | -0.160 | -8.60% | 23.000K | 38.290K | ||
| 01384 | DEEPEXI TECH | 18.450 | -1.050 | -5.39% | 2.854M | 53.603M | ||
| 01425 | JUSTIN ALLEN H | 0.545 | -0.010 | -1.80% | 365.000K | 202.000K | ||
| 01511 | UISEE TECH | 34.000 | -6.360 | -15.76% | 373.450K | 13.393M | ||
| 01522 | BII TRANS TECH | 0.205 | -0.003 | -1.44% | 1.300M | 259.992K | ||
| 01530 | 3SBIO | 14.730 | -0.340 | -2.26% | 23.107M | 341.628M | ||
| 01672 | ASCLETIS-B | 6.840 | -0.120 | -1.72% | 2.842M | 19.420M | ||
| 01688 | LINGYI ITECH | 4.970 | -0.075 | -1.49% | 6.632M | 33.604M | ||
| 01727 | HEBEI CONS | 0.210 | -0.012 | -5.41% | 118.000K | 25.766K | ||
| 01756 | CHI SCI&EDU IND | 0.370 | +0.010 | +2.78% | 45.000K | 15.070K | ||
| 01772 | GANFENGLITHIUM | 27.960 | -2.060 | -6.86% | 19.444M | 549.787M | ||
| 01789 | AK MEDICAL | 4.585 | -0.085 | -1.82% | 2.600M | 11.937M | ||
| 01842 | GROWN UP GROUP | 0.029 | -0.001 | -3.33% | 1.236M | 36.228K | ||
| 01858 | CHUNLI MEDICAL | 7.135 | -0.195 | -2.66% | 1.128M | 8.085M | ||
| 01880 | CTG DUTY-FREE | 44.380 | -0.780 | -1.73% | 996.300K | 44.452M | ||
| 01938 | CHU KONG PIPE | 0.178 | 0.000 | 0.00% | 288.000K | 50.978K | ||
| 02038 | FIH | 13.480 | -0.380 | -2.74% | 586.874K | 7.948M | ||
| 02041 | MEDCAPTAIN | 6.320 | -0.325 | -4.89% | 397.400K | 2.531M | ||
| 02125 | STRAWBEAR ENT | 0.248 | +0.002 | +0.81% | 102.000K | 25.279K | ||
| 02158 | YIDU TECH | 3.055 | -0.105 | -3.32% | 1.972M | 6.128M | ||
| 02185 | BIOHEART-B | 1.300 | -0.005 | -0.38% | 18.400K | 23.457K | ||
| 02208 | GOLDWIND | 8.170 | -0.110 | -1.33% | 16.808M | 138.875M | ||
| 02249 | NEXCHIP | 20.680 | -1.780 | -7.93% | 1.247M | 26.519M | ||
| 02256 | ABBISKO-B | 7.700 | -0.190 | -2.41% | 1.253M | 9.766M | ||
| 02283 | TK GROUP HLDG | 1.400 | -0.010 | -0.71% | 302.000K | 424.000K | ||
| 02327 | MEILLEUREHEALTH | 0.200 | -0.008 | -3.85% | 552.000K | 113.754K | ||
| 02348 | DAWNRAYS PHARMA | 0.960 | 0.000 | 0.00% | 1.100M | 1.044M | ||
| 02362 | JINCHUAN INTL | 0.710 | -0.055 | -7.19% | 92.044M | 66.228M | ||
| 02402 | SINOHYTEC | 9.205 | -0.370 | -3.86% | 1.205M | 11.276M | ||
| 02407 | GAUSH MEDITECH | 4.265 | -0.035 | -0.81% | 20.700K | 87.198K | ||
| 02432 | DOBOT | 18.550 | -0.890 | -4.58% | 1.616M | 30.267M | ||
| 02495 | VOICECOMM | 23.820 | -0.700 | -2.86% | 99.140K | 2.275M | ||
| 02560 | CONCH MAT TECH | 1.320 | 0.000 | 0.00% | 28.000K | 37.195K | ||
| 02577 | INNOSCIENCE | 35.620 | -1.120 | -3.05% | 4.186M | 149.502M | ||
| 02590 | GEEKPLUS-W | 6.800 | -0.160 | -2.30% | 3.277M | 22.454M | ||
| 02656 | 160 HEALTH | 3.030 | -0.165 | -5.16% | 8.790M | 27.558M | ||
| 02667 | TONGRENTANGCARE | 1.950 | -0.045 | -2.26% | 89.500K | 174.835K | ||
| 02697 | TH MEDICAL-B | 90.750 | -92.250 | -50.41% | 1.595M | 185.477M | ||
| 02722 | CHONGQING M&E | 1.520 | -0.050 | -3.19% | 3.916M | 6.035M | ||
| 02843 | AMUNDI A50 | 15.870 | -0.180 | -1.12% | 2,000.000 | 31.740K | ||
| 03015 | X TRNIFTY50 | 1,740.000 | +1.000 | +0.06% | 60.000 | 104.400K | ||
| 03047 | F SSIFIRONORE | 21.500 | -0.040 | -0.19% | 10.000K | 215.000K | ||
| 03200 | HANS CNC | 78.800 | -7.800 | -9.01% | 2.241M | 182.442M | ||
| 03223 | INGENIC | 77.200 | -4.350 | -5.33% | 179.200K | 14.025M | ||
| 03296 | HUAQIN | 57.050 | -1.550 | -2.65% | 1.205M | 69.064M | ||
| 03323 | CNBM | 3.015 | -0.085 | -2.74% | 48.305M | 146.287M | ||
| 03368 | PARKSON GROUP | 0.121 | -0.010 | -7.63% | 124.500K | 15.401K | ||
| 03510 | PA AI SELECT | 15.580 | -0.320 | -2.01% | 1,200.000 | 18.890K | ||
| 03516 | BOS HKKRSEMI | 8.900 | -0.265 | -2.89% | 125.400K | 1.121M | ||
| 03569 | HTPCG HKKRSEMI | 7.200 | -0.225 | -3.03% | 94.800K | 688.797K | ||
| 03601 | LUDASHI | 0.500 | -0.025 | -4.76% | 438.000K | 222.425K | ||
| 03658 | NEW HOPE SERV | 1.630 | -0.050 | -2.98% | 108.000K | 176.620K | ||
| 03757 | ROBOTECHNIK | 385.800 | -32.200 | -7.70% | 176.950K | 69.036M | ||
| 03899 | CIMC ENRIC | 6.885 | -0.140 | -1.99% | 3.680M | 25.415M | ||
| 03918 | NAGACORP | 2.425 | -0.100 | -3.96% | 7.593M | 18.576M | ||
| 03933 | UNITED LAB | 7.390 | -0.125 | -1.66% | 4.329M | 31.958M | ||
| 03952 | LAIFUAL | 37.060 | -3.100 | -7.72% | 49.200K | 1.924M | ||
| 06168 | ZHOU LIU FU | 11.520 | -0.380 | -3.19% | 537.768K | 6.214M | ||
| 06622 | ZHAOKE OPHTH-B | 2.200 | -0.070 | -3.08% | 390.000K | 876.788K | ||
| 06628 | TRANSCENTA-B | 0.770 | -0.040 | -4.94% | 811.500K | 635.275K | ||
| 06656 | SIGENERGY | 216.800 | -12.800 | -5.58% | 228.877K | 50.068M | ||
| 06675 | SENASIC | 18.510 | -2.210 | -10.67% | 881.000K | 16.813M | ||
| 06681 | BRAINAURORA-B | 0.845 | -0.115 | -11.98% | 31.219M | 27.986M | ||
| 06715 | XUNLONG SCITECH | 53.650 | -4.350 | -7.50% | 186.000K | 10.341M | ||
| 06802 | CAMSENSE | 105.800 | +0.600 | +0.57% | 39.400K | 4.179M | ||
| 06860 | FINGERTANGO | 0.110 | 0.000 | 0.00% | 674.000K | 73.844K | ||
| 06872 | TENNOR THERAP-B | 102.800 | -3.300 | -3.11% | 58.800K | 5.959M | ||
| 07489 | VOYAH AUTO | 1.755 | -0.035 | -1.96% | 2.966M | 5.218M | ||
| 09075 | GX ASUSD BOND-U | 7.245 | +0.025 | +0.35% | 500.000 | 3,623.000 | ||
| 09696 | TIANQI LITHIUM | 25.920 | -1.540 | -5.61% | 5.908M | 155.225M | ||
| 09880 | UBTECH ROBOTICS | 67.700 | -4.050 | -5.65% | 6.059M | 415.612M | ||
| 09888 | BIDU-W | 81.800 | -1.200 | -1.45% | 10.307M | 846.678M | ||
| 09955 | CLOUDR | 0.445 | -0.050 | -10.10% | 1.098M | 510.524K | ||
| 09976 | LONGSYS | 177.500 | -9.200 | -4.93% | 534.800K | 97.081M | ||
| 82830 | CSOP SAUDI-R | 65.060 | -0.460 | -0.70% | 10.000 | 654.000 | ||
| 89888 | BIDU-WR | 69.750 | -1.250 | -1.76% | 11.150K | 779.375K |
| Delayed at least 15 mins | Last Updated: 2026-10-12 16:08:24 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||