Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00010 HANG LUNG GROUP 12.150 -0.190 -1.54% 295.000K 3.590M  
  00017 NEW WORLD DEV 5.905 -0.295 -4.76% 5.059M 29.945M  
  00062 TRANSPORT INT'L 8.880 -0.030 -0.34% 67.800K 602.748K  
  00101 HANG LUNG PPT 6.810 -0.105 -1.52% 4.419M 30.106M  
  00119 POLY PROPERTY 1.220 -0.030 -2.40% 7.244M 8.876M  
  00127 CHINESE EST H 1.035 -0.015 -1.43% 52.000K 53.878K  
  00151 WANT WANT CHINA 2.820 -0.030 -1.05% 6.452M 18.184M  
  00168 TSINGTAO BREW 39.640 -0.240 -0.60% 1.448M 57.268M  
  00187 JINGCHENG MAC 2.715 -0.080 -2.86% 426.000K 1.166M  
  00228 CHINA ENERGY 0.755 -0.015 -1.95% 46.000K 34.840K  
  00259 YEEBO (INT'L H) 2.805 -0.020 -0.71% 186.000K 521.890K  
  00288 WH GROUP 6.495 -0.140 -2.11% 31.675M 206.968M  
  00303 VTECH HOLDINGS 49.200 -0.720 -1.44% 1.265M 62.283M  
  00310 PROSP INV HOLD 0.110 -0.002 -1.79% 90.000K 9,750.000  
  00329 OCI INTL 0.138 0.000 0.00% 12.000K 1,592.000  
  00337 GREENLAND HK 0.115 -0.003 -2.54% 1.931M 221.390K  
  00371 BJ ENT WATER 1.650 -0.020 -1.20% 23.375M 38.310M  
  00425 MINTH GROUP 24.040 +0.240 +1.01% 2.121M 50.430M  
  00435 SUNLIGHT REIT 2.120 -0.020 -0.94% 1.333M 2.829M  
  00460 SIHUAN PHARM 0.715 -0.025 -3.38% 11.245M 8.077M  
  00470 WUXI LEAD 25.760 -0.840 -3.16% 662.300K 17.045M  
  00501 OMNIVISION 68.150 -1.450 -2.08% 117.200K 7.975M  
  00537 RIGOL 21.300 -0.880 -3.97% 156.500K 3.381M  
  00553 NANJING PANDA 3.090 -0.070 -2.22% 1.504M 4.682M  
  00570 TRAD CHI MED 1.260 -0.035 -2.70% 8.886M 11.247M  
  00579 JNCEC 1.620 -0.020 -1.22% 4.266M 6.923M  
  00580 SUN.KING TECH 1.200 -0.050 -4.00% 2.184M 2.644M  
  00583 GWPA HOLDINGS 0.175 -0.005 -2.78% 10.000K 1,750.000  
  00596 INSPUR DIGI ENT 2.015 -0.085 -4.05% 1.334M 2.726M  
  00666 REPT BATTERO 9.125 -0.305 -3.23% 977.200K 9.004M  
  00686 BJ ENERGY INTL 0.670 0.000 0.00% 45.200K 29.644K  
  00699 JOYSON ELEC 11.200 -0.250 -2.18% 474.000K 5.316M  
  00750 SFSY ENERGY 0.188 +0.002 +1.08% 36.400K 6,623.000  
  00778 FORTUNE REIT 4.385 -0.075 -1.68% 1.781M 7.800M  
  00780 TONGCHENGTRAVEL 10.660 -0.150 -1.39% 4.490M 48.064M  
  00813 SHIMAO GROUP 0.037 -0.003 -7.50% 39.518M 1.520M  
  00819 TIANNENG POWER 3.730 -0.025 -0.67% 5.230M 19.379M  
  00838 EVA HOLDINGS 0.690 -0.016 -2.27% 510.000K 356.860K  
  00863 OSL GROUP 10.050 -0.250 -2.43% 533.500K 5.362M  
  00874 BAIYUNSHAN PH 13.320 -0.110 -0.82% 922.000K 12.316M  
  00881 ZHONGSHENG HLDG 3.215 +0.010 +0.31% 5.180M 16.491M  
  00884 CIFI HOLD GP 0.033 -0.002 -5.71% 31.165M 1.015M  
  00960 LONGFOR GROUP 5.730 -0.265 -4.42% 12.993M 75.162M  
  01024 KUAISHOU-W 31.320 -0.340 -1.07% 13.887M 432.201M  
  01044 HENGAN INT'L 20.900 -0.420 -1.97% 2.301M 48.294M  
  01061 ESSEX BIO-TECH 2.030 -0.050 -2.40% 38.000K 77.645K  
  01083 TG SMART ENERGY 3.010 +0.020 +0.67% 2.295M 6.831M  
  01114 BRILLIANCE CHI 1.780 +0.015 +0.85% 6.457M 11.436M  
  01125 LAI FUNG HOLD 0.670 -0.015 -2.19% 53.600K 36.236K  
  01183 MECOM POWER 0.122 -0.003 -2.40% 792.000K 96.624K  
  01186 CHINA RAIL CONS 4.375 -0.060 -1.35% 2.257M 9.904M  
  01200 MIDLAND HOLDING 1.750 -0.050 -2.78% 382.000K 674.990K  
  01236 LDROBOT 29.720 -0.060 -0.20% 129.400K 3.735M  
  01268 MEIDONG AUTO 0.290 0.000 0.00% 754.135K 215.666K  
  01276 HENGRUI PHARMA 43.620 -0.340 -0.77% 1.332M 57.851M  
  01313 CR BLDG MAT TEC 0.990 -0.025 -2.46% 12.332M 12.181M  
  01318 MAO GEPING 47.560 -0.540 -1.12% 806.400K 38.315M  
  01368 XTEP INT'L 3.305 -0.065 -1.93% 8.368M 27.993M  
  01478 Q TECH 5.455 -0.120 -2.15% 2.474M 13.501M  
  01502 FIN STREET PPT 1.930 -0.010 -0.52% 69.000K 133.230K  
  01585 YADEA 8.630 -0.070 -0.81% 6.679M 57.577M  
  01609 STAR SPORTS MED 105.600 -1.100 -1.03% 138.550K 14.807M  
  01638 KAISA GROUP 0.031 -0.003 -8.82% 7.286M 231.613K  
  01698 TME-SW 30.980 -0.220 -0.71% 214.100K 6.605M  
  01777 FANTASIA-NEW 0.069 -0.002 -2.82% 20.000K 1,335.000  
  01800 CHINA COMM CONS 3.435 -0.055 -1.58% 3.836M 13.222M  
  01813 KWG GROUP 0.094 0.000 0.00% 108.500K 9,870.000  
  01833 PA GOODDOCTOR 6.070 -0.040 -0.66% 3.286M 19.806M  
  01855 ZONQING LTD 0.164 0.000 0.00% 124.000K 19.374K  
  01858 CHUNLI MEDICAL 7.760 -0.105 -1.34% 236.000K 1.835M  
  01882 HAITIAN INT'L 17.510 -0.150 -0.85% 858.000K 15.003M  
  01896 MAOYAN ENT 4.155 -0.025 -0.60% 1.354M 5.587M  
  01901 FEIYANG GROUP 0.137 -0.007 -4.86% 372.000K 51.854K  
  01958 BAIC MOTOR 0.700 -0.010 -1.41% 1.522M 1.068M  
  01999 MAN WAH HLDGS 2.850 -0.055 -1.89% 9.822M 28.503M  
  02001 NEW HIGHER EDU 0.490 -0.015 -2.97% 1.072M 540.820K  
  02013 WEIMOB INC 0.820 -0.015 -1.80% 18.591M 15.221M  
  02050 SANHUA 23.940 -0.660 -2.68% 3.176M 76.698M  
  02097 MIXUE GROUP 195.700 +2.400 +1.24% 88.810K 17.246M  
  02100 BAIOO 0.265 -0.010 -3.64% 166.000K 43.990K  
  02137 BRII-B 0.885 -0.025 -2.75% 614.500K 546.978K  
  02158 YIDU TECH 3.525 0.000 0.00% 1.825M 6.419M  
  02161 JBM HEALTHCARE 1.685 -0.020 -1.17% 220.000K 371.070K  
  02203 BRAINHOLE TECH 0.119 -0.001 -0.83% 250.000K 29.770K  
  02256 ABBISKO-B 8.155 -0.200 -2.39% 1.715M 14.111M  
  02257 SIRNAOMICS-B 3.765 -0.090 -2.34% 1,900.000 6,955.000  
  02302 CNNC INT'L 3.570 -0.170 -4.55% 418.000K 1.509M  
  02313 SHENZHOU INTL 35.620 +0.360 +1.02% 3.430M 121.495M  
  02331 LI NING 12.750 -0.310 -2.37% 14.868M 192.193M  
  02333 GWMOTOR 7.515 -0.040 -0.53% 6.646M 49.981M  
  02335 MICOT PHARMA-B 23.280 -0.820 -3.40% 180.000K 4.141M  
  02369 COOLPAD GROUP 0.475 -0.025 -5.00% 4.716M 2.039M  
  02402 SINOHYTEC 11.310 -0.350 -3.00% 140.200K 1.589M  
  02410 TYK MEDICINES-B 2.885 +0.205 +7.65% 4.212M 11.732M  
  02432 DOBOT 20.320 -1.340 -6.19% 1.526M 31.283M  
  02465 LOPAL TECH 8.550 -0.460 -5.11% 2.373M 20.480M  
  02469 FENBI 0.280 -0.010 -3.45% 3.427M 952.443K  
  02482 LOGORY 0.265 -0.035 -11.67% 36.000K 9,950.000  
  02495 VOICECOMM 28.060 -0.320 -1.13% 20.640K 568.129K  
  02498 ROBOSENSE 16.720 -0.420 -2.45% 1.928M 32.103M  
  02533 BLACK SESAME 9.560 -0.720 -7.00% 5.225M 50.246M  
  02553 SHOUGANG LANZA 18.040 -1.960 -9.80% 261.200K 4.872M  
  02555 CHABAIDAO 4.120 -0.075 -1.79% 611.000K 2.530M  
  02562 SYNAGISTICS 0.605 -0.025 -3.97% 1.998M 1.203M  
  02570 REFIRE 8.330 -0.430 -4.91% 73.000K 614.293K  
  02575 XUANZHUBIO-B 8.660 -0.220 -2.48% 768.500K 6.554M  
  02579 CNGR 22.840 -0.920 -3.87% 527.000K 12.110M  
  02582 GUOFUHEE 4.685 -0.290 -5.83% 300.100K 1.426M  
  02587 HEALTHYWAY INC 0.930 -0.065 -6.53% 1.880M 1.794M  
  02590 GEEKPLUS-W 8.655 -0.180 -2.04% 4.947M 42.514M  
  02625 JIANGSU HORIZON 1.455 +0.030 +2.11% 78.000K 108.820K  
  02643 CAOCAO INC 11.990 -0.600 -4.77% 769.697K 9.349M  
  02656 160 HEALTH 8.460 -0.440 -4.94% 1.006M 8.741M  
  02659 BAO PHARMA-B 14.380 -0.520 -3.49% 197.800K 2.862M  
  02665 SEYOND 2.030 -0.035 -1.70% 4.850M 10.101M  
  02692 ZHAOWEI 37.300 -0.700 -1.84% 76.700K 2.857M  
  02695 IMPRESSION DHP 1.145 -0.005 -0.44% 51.000K 58.420K  
  02777 R&F PROPERTIES 0.129 +0.001 +0.78% 977.600K 123.938K  
  02802 A CSOP HSCEICC 6.940 -0.030 -0.43% 9.263M 63.973M  
  02826 GX CN CLOUD 51.060 -1.060 -2.03% 3,768.000 193.163K  
  02845 GX CN EV BATT 87.960 -2.320 -2.57% 13.500K 1.192M  
  02858 YIXIN 1.120 -0.010 -0.89% 6.854M 7.628M  
  02865 DRINDA 12.000 -0.740 -5.81% 2.595M 31.541M  
  02878 SOLOMON SYSTECH 0.240 -0.010 -4.00% 876.000K 212.036K  
  02889 PATEO 91.150 -8.600 -8.62% 237.300K 22.147M  
  03141 CAM ASIA IGB 14.500 -0.020 -0.14% 400.000 5,800.000  
  03156 BOS 20 UST 721.400 -10.400 -1.42% 30.000 21.642K  
  03223 INGENIC 94.300 -4.450 -4.51% 57.500K 5.470M  
  03288 HAITIAN FLAV 27.120 -0.080 -0.29% 1.361M 36.734M  
  03310 VIEWTRIX TECH 23.420 -1.360 -5.49% 212.200K 5.012M  
  03416 A GX HSCEICC 8.230 -0.035 -0.42% 7.770M 63.634M  
  03417 A GX HSTCC 6.930 -0.055 -0.79% 4.945M 34.050M  
  03433 CSOP UST20 63.100 -0.960 -1.50% 386.330K 24.385M  
  03435 HSCMS 7-10Y UST 72.620 -0.620 -0.85% 1,240.000 90.440K  
  03450 GX 3-5Y UST 54.680 -0.200 -0.36% 1,550.000 84.718K  
  03519 A HSCEICC 8.235 -0.050 -0.60% 218.500K 1.791M  
  03589 A HSTECHCC 7.340 -0.060 -0.81% 89.400K 653.116K  
  03613 TONGRENTANGCM 5.850 -0.015 -0.26% 488.000K 2.846M  
  03625 FOURSEMI 59.150 -5.200 -8.08% 164.300K 9.880M  
  03650 KEEP 1.420 -0.035 -2.41% 83.400K 118.593K  
  03677 ZENERGY 4.330 -0.125 -2.81% 997.200K 4.323M  
  03683 GREAT HARVEST 0.031 -0.004 -11.43% 1.845M 60.038K  
  03898 TIMES ELECTRIC 29.100 -0.660 -2.22% 1.422M 41.487M  
  03900 GREENTOWN CHINA 5.640 -0.190 -3.26% 7.355M 41.324M  
  03918 NAGACORP 3.125 -0.025 -0.79% 814.000K 2.556M  
  03978 BESTSTUDY EDU 2.560 -0.100 -3.76% 184.000K 471.805K  
  06067 SENIOR MATERIAL 6.950 -0.330 -4.53% 1.704M 11.902M  
  06069 SY HOLDINGS 6.025 -0.080 -1.31% 5.110M 30.745M  
  06110 TOPSPORTS 1.000 -0.035 -3.38% 19.582M 19.599M  
  06162 TR INTERIORS 0.068 -0.003 -4.23% 7.568M 524.528K  
  06168 ZHOU LIU FU 12.640 -0.210 -1.63% 187.400K 2.369M  
  06186 CHINA FEIHE 2.485 -0.040 -1.58% 19.151M 47.721M  
  06600 ONEROBOTICS 45.060 -1.020 -2.21% 64.100K 2.893M  
  06680 JLMAG 15.670 -0.450 -2.79% 1.787M 27.960M  
  06681 BRAINAURORA-B 1.250 -0.020 -1.58% 17.221M 22.473M  
  06683 STARPLUS LEGEND 3.630 -0.080 -2.16% 2.051M 7.520M  
  06872 TENNOR THERAP-B 129.500 -6.900 -5.06% 23.850K 3.128M  
  06880 MOMENTA-W 180.500 -2.500 -1.37% 40.520K 7.270M  
  06896 GOLDEN THROAT 1.990 -0.045 -2.21% 354.500K 709.290K  
  06908 HG SEMI 0.243 -0.012 -4.71% 1.795M 440.065K  
  06955 BOAN BIOTECH 2.885 +0.050 +1.76% 1.711M 4.772M  
  06959 CHANGJIU HLDGS 3.000 -0.145 -4.61% 10.200K 31.417K  
  06960 SHUANGDENG 6.150 -0.140 -2.23% 25.500K 155.880K  
  07226 XL2CSOPHSTECH 2.818 -0.038 -1.33% 144.115M 400.752M  
  07489 VOYAH AUTO 2.165 -0.140 -6.07% 1.772M 3.888M  
  07656 RECONOVA 15.010 -0.540 -3.47% 107.000K 1.601M  
  09416 A GX HSCEICC-U 1.048 -0.008 -0.76% 1,000.000 1,046.000  
  09633 NONGFU SPRING 39.520 -0.060 -0.15% 1.835M 72.067M  
  09669 BEISEN HOLDING 3.000 -0.045 -1.48% 254.800K 764.732K  
  09845 GX CN EV BATT-U 11.240 -0.270 -2.35% 700.000 7,917.000  
  09866 NIO-SW 28.480 +0.100 +0.35% 1.784M 50.388M  
  09868 XPENG-W 41.100 -0.500 -1.20% 4.574M 185.138M  
  09889 DRCB 3.170 -0.015 -0.47% 27.000K 85.835K  
  09890 TANWAN 9.385 -0.230 -2.39% 216.000K 2.026M  
  09896 MNSO 17.810 +0.010 +0.06% 1.504M 26.604M  
  09898 WB-SW 51.750 -0.450 -0.86% 38.460K 1.988M  
  09899 NETEASE MUSIC 87.350 +1.250 +1.45% 236.850K 20.405M  
  09923 YEAHKA 4.140 -0.055 -1.31% 145.600K 583.706K  
  09927 SERES 35.340 -0.600 -1.67% 399.400K 14.094M  
  09976 LONGSYS 200.800 -11.800 -5.55% 287.550K 58.399M  
  09980 EASTROC 101.100 +0.800 +0.80% 323.070K 32.266M  
  81024 KUAISHOU-WR 26.780 -0.280 -1.04% 6,900.000 184.546K  
  82331 LI NING-R 10.920 -0.270 -2.41% 3,500.000 38.750K  
  82333 GWMOTOR-R 6.430 -0.015 -0.23% 500.000 3,200.000  
  83416 A GX HSCEICC-R 7.030 -0.025 -0.35% 10.500K 73.510K  
  83555 AGX HSDIV ENH-R 6.840 -0.070 -1.01% 5,300.000 36.252K  
  Delayed at least 15 mins Last Updated: 2026-09-11 11:41:49  
  Powered by MegaHub Ltd Disclaimer