Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00434 | BOYAA | 2.880 | -0.200 | -6.49% | 5.964M | 17.418M | ||
| 00596 | INSPUR DIGI ENT | 4.550 | +0.280 | +6.56% | 13.592M | 60.373M | ||
| 00638 | FIBOCOM | 14.080 | -0.230 | -1.61% | 972.200K | 13.683M | ||
| 00731 | C&D NEWIN | 0.175 | +0.038 | +27.74% | 5.360M | 865.580K | ||
| 00952 | QUAM PLUS FIN | 0.129 | -0.001 | -0.77% | 110.000K | 14.170K | ||
| 01341 | HAO TIAN INTL | 0.075 | -0.003 | -3.85% | 698.520M | 51.438M | ||
| 01389 | MAJOR HLDGS | 0.275 | +0.020 | +7.84% | 916.000K | 228.748K | ||
| 01443 | FULUM GP HLDG | 0.052 | 0.000 | 0.00% | 1.036M | 53.778K | ||
| 01541 | IMMUNEONCO-B | 4.550 | +0.390 | +9.38% | 1.996M | 8.689M | ||
| 01596 | YICHEN IND | 0.590 | -0.090 | -13.24% | 25.615M | 15.592M | ||
| 01723 | MOON INC | 1.060 | -0.170 | -13.82% | 834.000K | 953.740K | ||
| 01810 | XIAOMI-W | 34.920 | +0.960 | +2.83% | 203.360M | 6.997B | ||
| 01817 | MULSANNE GROUP | 0.270 | -0.005 | -1.82% | 12.000K | 3,200.000 | ||
| 01828 | FWD | 36.660 | +0.040 | +0.11% | 310.900K | 11.310M | ||
| 01942 | MOG DIGITECH | 0.270 | +0.005 | +1.89% | 3.298M | 871.970K | ||
| 02003 | VCREDIT | 2.170 | -0.030 | -1.36% | 158.200K | 337.128K | ||
| 02169 | CANGGANGRAILWAY | 0.630 | +0.010 | +1.61% | 9.088M | 5.596M | ||
| 02231 | JY GRANDMARK | 0.067 | +0.004 | +6.35% | 896.000K | 56.050K | ||
| 02325 | YUNKANG GROUP | 0.780 | -0.060 | -7.14% | 831.000K | 663.930K | ||
| 02453 | CONCORD HC GP | 1.400 | -0.010 | -0.71% | 303.400K | 410.112K | ||
| 02473 | XXF | 2.030 | -0.340 | -14.35% | 374.835M | 796.763M | ||
| 02518 | AUTOHOME-S | 42.880 | +1.280 | +3.08% | 12.328K | 510.312K | ||
| 02539 | LEMO SERVICES | 21.080 | -13.920 | -39.77% | 2.200M | 46.835M | ||
| 02540 | LESI GROUP | 1.040 | +0.030 | +2.97% | 82.500K | 76.975K | ||
| 02550 | EASOU TECH | 2.400 | -0.110 | -4.38% | 2.306M | 5.616M | ||
| 02573 | NEWTREND GROUP | 7.160 | -0.020 | -0.28% | 60.000K | 424.066K | ||
| 02629 | MIRXES-B | 27.900 | -4.100 | -12.81% | 3.854M | 109.328M | ||
| 02651 | DAZHONG DENTAL | 9.550 | -0.130 | -1.34% | 1,800.000 | 17.112K | ||
| 02671 | USAS BUILDING | 3.560 | -0.190 | -5.07% | 29.700K | 105.819K | ||
| 02768 | GON TECHNOLOGY | 40.380 | +0.220 | +0.55% | 5.789M | 226.082M | ||
| 02802 | A CSOP HSCEICC | 8.700 | +0.025 | +0.29% | 26.195M | 225.419M | ||
| 02818 | PANDO BITCOIN | 4.636 | -0.374 | -7.47% | 80.400K | 374.990K | ||
| 03008 | BOS HSK BTC | 5.425 | -0.460 | -7.82% | 1.270M | 6.990M | ||
| 03042 | CAM BTC | 8.625 | -0.720 | -7.71% | 3.707M | 32.415M | ||
| 03066 | FA CSOP BTC | 23.000 | -1.920 | -7.71% | 475.300K | 11.009M | ||
| 03085 | PANDO ETH | 5.795 | -0.490 | -7.80% | 8,400.000 | 49.083K | ||
| 03102 | ICBCU KS KWEB | 37.640 | -0.380 | -1.00% | 400.000 | 14.880K | ||
| 03135 | FA SAMSUNG BTC | 23.280 | -1.900 | -7.55% | 24.350K | 570.384K | ||
| 03425 | MBC ETH | 3.872 | -0.350 | -8.29% | 41.500K | 164.476K | ||
| 03430 | MBC BTC | 4.820 | -0.380 | -7.31% | 12.000K | 58.815K | ||
| 03439 | HGI BTC | 8.680 | -0.695 | -7.41% | 343.400K | 3.032M | ||
| 03460 | CAM SOL | 3.652 | -0.298 | -7.54% | 275.900K | 1.017M | ||
| 03489 | EFUND AI | 13.220 | -0.130 | -0.97% | 17.000K | 223.066K | ||
| 03633 | ZHONGYU ENERGY | 2.680 | -0.100 | -3.60% | 4.450M | 11.908M | ||
| 03690 | MEITUAN-W | 93.800 | +1.650 | +1.79% | 39.785M | 3.680B | ||
| 03880 | MEDTIDE | 23.420 | -1.380 | -5.57% | 307.700K | 7.184M | ||
| 03888 | KINGSOFT | 27.620 | -0.060 | -0.22% | 12.900M | 354.762M | ||
| 06128 | GRAPHEX GROUP | 0.102 | -0.077 | -43.02% | 250.279M | 28.970M | ||
| 06166 | CIG | 71.550 | -1.950 | -2.65% | 780.500K | 55.999M | ||
| 06687 | JST GROUP | 22.000 | +0.060 | +0.27% | 482.800K | 10.790M | ||
| 06838 | WINOX | 0.202 | -0.003 | -1.46% | 408.400K | 83.270K | ||
| 06960 | SHUANGDENG | 13.870 | -0.580 | -4.01% | 770.000K | 10.618M | ||
| 06980 | BAMA TEA | 27.220 | -0.340 | -1.23% | 34.500K | 941.856K | ||
| 07711 | XL2CSOPCOIN | 33.100 | -6.800 | -17.04% | 149.230K | 4.963M | ||
| 07799 | XL2CSOPMSTR | 6.300 | -1.000 | -13.70% | 783.910K | 5.002M | ||
| 09008 | BOS HSK BTC-U | 0.695 | -0.059 | -7.83% | 36.100K | 25.350K | ||
| 09042 | CAM BTC-U | 1.106 | -0.086 | -7.22% | 120.600K | 133.873K | ||
| 09425 | MBC ETH-U | 0.493 | -0.048 | -8.87% | 80.000K | 39.320K | ||
| 09439 | HGI BTC-U | 1.108 | -0.096 | -7.97% | 60.000K | 66.680K | ||
| 09460 | CAM SOL-U | 0.466 | -0.040 | -7.91% | 230.000K | 108.500K | ||
| 09608 | SUNDY SERVICE | 0.048 | -0.004 | -7.69% | 2.840M | 133.620K | ||
| 09611 | LONGCHEER | 30.000 | -0.140 | -0.46% | 1.598M | 46.205M | ||
| 09618 | JD-SW | 108.800 | +0.900 | +0.83% | 14.545M | 1.568B | ||
| 09677 | WEIHAI BANK | 1.910 | -0.690 | -26.54% | 556.000K | 1.145M | ||
| 09711 | XL2CSOPCOIN-U | 4.206 | -0.874 | -17.21% | 11.080K | 48.482K | ||
| 09799 | XL2CSOPMSTR-U | 0.801 | -0.130 | -13.96% | 69.300K | 57.576K | ||
| 09824 | EFUND GOLD MI-U | 1.690 | -0.006 | -0.35% | 19.000K | 32.196K | ||
| 09930 | HORIZON CD | 1.010 | 0.000 | 0.00% | 1.236M | 1.246M | ||
| 81810 | XIAOMI-WR | 31.080 | +0.920 | +3.05% | 69.600K | 2.109M | ||
| 83042 | CAM BTC-R | 7.670 | -0.625 | -7.54% | 120.600K | 929.788K | ||
| 83460 | CAM SOL-R | 3.234 | -0.272 | -7.76% | 292.900K | 956.315K | ||
| 89618 | JD-SWR | 96.850 | +0.700 | +0.73% | 3,600.000 | 348.100K |
| Delayed at least 15 mins | Last Updated: 2026-02-05 16:08:33 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||