Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00010 HANG LUNG GROUP 12.210 -0.180 -1.45% 2.307M 28.396M  
  00085 CE HUADA TECH 0.850 -0.025 -2.86% 1.378M 1.185M  
  00119 POLY PROPERTY 1.305 -0.055 -4.04% 34.650M 45.846M  
  00123 YUEXIU PROPERTY 3.020 -0.240 -7.36% 55.313M 168.278M  
  00136 CHINA RUYI 1.240 -0.105 -7.81% 347.954M 456.697M  
  00151 WANT WANT CHINA 3.045 -0.030 -0.98% 8.329M 25.428M  
  00200 MELCO INT'L DEV 3.015 -0.070 -2.27% 5.019M 15.255M  
  00216 CHINNEY INV 0.455 -0.015 -3.19% 28.000K 12.980K  
  00291 CHINA RES BEER 18.690 -0.114 -0.61% 15.651M 293.107M  
  00296 EMPEROR E HOTEL 0.181 -0.007 -3.72% 305.000K 55.595K  
  00372 PT INTL DEV 0.138 -0.012 -8.00% 30.000K 4,200.000  
  00410 SOHO CHINA 0.315 -0.005 -1.56% 798.000K 252.420K  
  00425 MINTH GROUP 25.480 -0.440 -1.70% 2.534M 65.119M  
  00460 SIHUAN PHARM 0.740 -0.010 -1.33% 16.698M 12.374M  
  00482 SANDMARTIN INTL 0.490 -0.035 -6.67% 30.000K 14.600K  
  00486 RUSAL 2.890 -0.030 -1.03% 305.000K 889.365K  
  00533 GOLDLION HOLD 0.875 -0.005 -0.57% 301.000K 248.100K  
  00580 SUN.KING TECH 1.295 -0.035 -2.63% 4.217M 5.490M  
  00670 CHINA EAST AIR 2.685 -0.050 -1.83% 14.662M 39.534M  
  00750 SFSY ENERGY 0.194 +0.001 +0.52% 705.000K 131.264K  
  00753 AIR CHINA 3.795 +0.025 +0.66% 26.332M 99.650M  
  00813 SHIMAO GROUP 0.055 -0.002 -3.51% 23.264M 1.301M  
  00819 TIANNENG POWER 4.190 -0.160 -3.68% 16.426M 69.258M  
  00828 DYNASTY WINES 0.168 -0.003 -1.75% 378.000K 62.436K  
  00861 DC HOLDINGS 1.595 -0.125 -7.27% 1.180M 1.946M  
  00874 BAIYUNSHAN PH 13.850 -0.040 -0.29% 2.116M 29.269M  
  00880 SJM HOLDINGS 1.350 -0.030 -2.17% 14.748M 19.973M  
  00881 ZHONGSHENG HLDG 3.930 -0.340 -7.96% 14.530M 58.521M  
  00951 CHAOWEI POWER 1.210 +0.010 +0.83% 186.000K 224.080K  
  00969 HUA LIEN INT'L 0.077 -0.003 -3.75% 632.000K 46.970K  
  01052 YUEXIUTRANSPORT 3.400 -0.080 -2.30% 4.693M 16.023M  
  01055 CHINA SOUTH AIR 3.070 -0.040 -1.29% 12.491M 38.426M  
  01061 ESSEX BIO-TECH 2.260 -0.020 -0.88% 1.068M 2.348M  
  01081 DAJIN 28.420 -1.360 -4.57% 797.500K 23.111M  
  01105 SING TAO 0.160 -0.014 -8.05% 62.000K 10.812K  
  01122 QINGLING MOTORS 0.530 0.000 0.00% 1.708M 892.920K  
  01157 ZOOMLION 6.085 -0.010 -0.16% 8.174M 50.090M  
  01359 CHINA CINDA 0.915 -0.010 -1.08% 89.031M 80.737M  
  01572 CHINA ART FIN 0.069 -0.002 -2.82% 2.048M 143.052K  
  01600 TIAN LUN GAS 2.645 -0.015 -0.56% 412.000K 1.068M  
  01641 HX COLDCHAIN 3.680 -0.170 -4.42% 32.500K 119.985K  
  01695 S&P INTL HLDG 0.076 -0.004 -5.00% 3.095M 225.145K  
  01713 SICHUAN EN INV 1.735 -0.020 -1.14% 170.000K 295.300K  
  01727 HEBEI CONS 0.223 -0.007 -3.04% 252.000K 56.704K  
  01790 TIL ENVIRO 0.520 +0.020 +4.00% 95.000K 41.025K  
  01798 DATANG RENEW 1.100 0.000 0.00% 10.296M 11.294M  
  01833 PA GOODDOCTOR 6.475 +0.060 +0.94% 7.301M 46.928M  
  01850 BEAUTIFULLIFEGP 0.495 -0.115 -18.85% 29.509M 11.926M  
  01876 BUD APAC 5.950 -0.045 -0.75% 14.897M 88.974M  
  01908 C&D INTL GROUP 12.210 -0.710 -5.50% 28.639M 348.083M  
  01967 CONFIDENCE IN 0.270 -0.015 -5.26% 26.200K 6,962.000  
  02110 TIAN CHENG HLDG 0.057 -0.003 -5.00% 1.071M 61.432K  
  02128 CHINA LESSO 3.370 -0.255 -7.03% 29.008M 99.587M  
  02188 TITANS ENERGY 0.081 -0.001 -1.22% 182.000K 13.434K  
  02203 BRAINHOLE TECH 0.126 -0.007 -5.26% 230.000K 29.940K  
  02251 AIRDOC-B 8.135 -0.465 -5.41% 88.000K 723.647K  
  02255 HAICHANG HLDG 0.225 -0.008 -3.43% 184.424M 45.222M  
  02297 RAINMED-B 0.186 -0.009 -4.62% 146.000K 27.309K  
  02313 SHENZHOU INTL 36.560 +1.460 +4.16% 15.526M 559.845M  
  02322 MODERN INNO DT 0.054 -0.008 -12.90% 5.120M 289.256K  
  02405 POWERWIN TECH 0.300 -0.015 -4.76% 20.000K 6,000.000  
  02410 TYK MEDICINES-B 5.575 +0.015 +0.27% 5.815M 31.518M  
  02440 MEMESTRATEGY 0.875 +0.005 +0.58% 63.000K 54.790K  
  02487 CUTIA-B 1.740 -0.170 -8.90% 306.400K 557.294K  
  02536 PALASINO 0.740 -0.031 -4.02% 60.000K 45.060K  
  02575 XUANZHUBIO-B 9.600 -0.480 -4.76% 393.000K 3.867M  
  02590 GEEKPLUS-W 9.060 -0.440 -4.63% 12.072M 108.622M  
  02591 INNOGEN-B 3.735 +0.100 +2.75% 7.248M 26.597M  
  02650 ZHIDA TECH 8.735 -0.195 -2.18% 10.367M 91.638M  
  02661 QINGSONG HEALTH 4.910 +0.015 +0.31% 4.435M 21.686M  
  02667 TONGRENTANGCARE 2.445 -0.120 -4.68% 458.500K 1.143M  
  02692 ZHAOWEI 39.800 -1.500 -3.63% 422.200K 16.939M  
  02695 IMPRESSION DHP 1.235 +0.005 +0.41% 436.000K 531.055K  
  02777 R&F PROPERTIES 0.194 +0.003 +1.57% 2.863M 542.573K  
  03555 AGX HSDIV ENH 8.060 -0.030 -0.37% 643.400K 5.182M  
  03613 TONGRENTANGCM 5.895 -0.075 -1.26% 1.937M 11.421M  
  03638 HUNLICAR GROUP 3.630 -0.180 -4.72% 104.000K 359.645K  
  03650 KEEP 1.490 -0.190 -11.31% 986.700K 1.536M  
  03660 QFIN-S 34.680 -0.880 -2.48% 52.700K 1.829M  
  03677 ZENERGY 5.000 -0.155 -3.01% 3.612M 18.219M  
  03828 MING FAI INT'L 0.710 0.000 0.00% 463.000K 327.665K  
  03868 XINYI ENERGY 0.790 0.000 0.00% 12.839M 10.134M  
  03898 TIMES ELECTRIC 30.620 -0.408 -1.32% 2.600M 80.056M  
  03900 GREENTOWN CHINA 6.085 -0.175 -2.80% 31.356M 190.904M  
  03918 NAGACORP 3.265 -0.035 -1.06% 2.906M 9.516M  
  03991 CHANGHONG JH 0.600 -0.010 -1.64% 50.000K 30.100K  
  03996 CH ENERGY ENG 1.045 +0.005 +0.48% 31.074M 32.162M  
  06117 RIZHAO PORT JR 0.570 0.000 0.00% 14.000K 7,920.000  
  06600 ONEROBOTICS 49.540 -1.560 -3.05% 331.500K 16.435M  
  06603 IFBH 4.780 -0.120 -2.45% 1.135M 5.512M  
  06831 GREEN TEA GROUP 5.200 -0.060 -1.14% 7.254M 37.338M  
  06833 SINCO PHARMA 0.155 -0.013 -7.74% 492.000K 74.228K  
  06880 MOMENTA-W 230.000 -28.000 -10.85% 260.881K 60.792M  
  06896 GOLDEN THROAT 2.230 -0.130 -5.51% 651.005K 1.464M  
  06913 SCVE GROUP 0.102 -0.008 -7.27% 1.574M 160.356K  
  06922 CRYOFOCUS-B 2.975 -0.025 -0.83% 39.000K 114.996K  
  06955 BOAN BIOTECH 3.520 -0.090 -2.49% 3.037M 10.735M  
  09146 CAM 20 UST-U 88.300 -0.850 -0.95% 330.000 29.139K  
  09616 NEUTECH GROUP 1.800 -0.035 -1.91% 150.400K 274.984K  
  09866 NIO-SW 31.060 -2.120 -6.39% 18.518M 570.218M  
  09896 MNSO 18.600 +0.030 +0.16% 8.853M 165.411M  
  09898 WB-SW 53.650 +0.100 +0.19% 108.120K 5.794M  
  09909 POWERLONG CM 1.970 +0.020 +1.03% 61.000K 119.638K  
  80291 CHINARES BEER-R 16.020 -0.114 -0.71% 26.500K 424.860K  
  87001 HUI XIAN REIT 0.340 0.000 0.00% 690.321K 234.258K  
  Delayed at least 15 mins Last Updated: 2026-09-01 16:08:18  
  Powered by MegaHub Ltd Disclaimer