Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	00089	TAI SANG LAND	1.960	-0.090	-4.39%	61.000K	116.790K
	00099	WONG'S INT'L	1.100	+0.010	+0.92%	31.000K	34.010K
	00346	YANCHANG PETRO	0.230	0.000	0.00%	50.000K	11.445K
	00367	CHUANG'S INT'L	0.245	+0.005	+2.08%	119.085K	28.435K
	00423	HKET HOLDINGS	0.665	-0.005	-0.75%	38.000K	25.560K
	00458	TRISTATE HOLD	1.500	-0.050	-3.23%	7,000.000	10.580K
	00690	UNI-BIO GROUP	0.055	-0.004	-6.78%	10.940M	598.820K
	00703	FUTURE BRIGHT	0.091	0.000	0.00%	18.000K	1,608.000
	00747	SHENYANG PUBLIC	0.057	-0.003	-5.00%	1.430M	82.056K
	00775	CKLIFE SCIENCES	0.545	+0.005	+0.93%	3.920M	2.114M
	00789	ARTINI HLDG-NEW	1.120	-0.125	-10.04%	14.480K	16.244K
	00818	HI SUN TECH	0.325	-0.010	-2.99%	1.584M	513.360K
	00905	WALNUT CAP	0.142	+0.032	+29.09%	4.481M	648.818K
	01126	DREAM INT'L	5.910	-0.110	-1.83%	678.000K	4.067M
	01186	CHINA RAIL CONS	4.505	-0.010	-0.22%	2.000M	9.033M
	01244	3D MEDICINES	2.015	+0.065	+3.33%	158.000K	297.315K
	01359	CHINA CINDA	0.915	-0.010	-1.08%	36.188M	33.189M
	01368	XTEP INT'L	3.555	+0.020	+0.57%	9.988M	35.509M
	01370	AOWEI HOLDING	0.092	+0.004	+4.55%	367.000K	32.894K
	01662	YEE HOP HLDGS	0.560	-0.005	-0.89%	157.000K	89.335K
	01689	HUAXIHOLDINGS	0.275	+0.005	+1.85%	364.000K	98.510K
	01697	SDITC	0.234	-0.001	-0.43%	54.000K	12.647K
	01703	EASYHOLD GROUP	0.335	0.000	0.00%	885.000K	295.625K
	01901	FEIYANG GROUP	0.152	-0.012	-7.32%	408.000K	62.832K
	01910	SAMSONITE	13.220	-0.720	-5.17%	10.318M	135.553M
	02001	NEW HIGHER EDU	0.540	0.000	0.00%	1.311M	694.190K
	02180	MANPOWER GRC	4.610	-0.170	-3.56%	121.697K	562.163K
	02188	TITANS ENERGY	0.087	-0.005	-5.44%	140.000K	12.782K
	02203	BRAINHOLE TECH	0.139	-0.006	-4.14%	100.000K	13.990K
	02405	POWERWIN TECH	0.345	-0.015	-4.17%	32.000K	10.880K
	02495	VOICECOMM	34.800	-1.260	-3.49%	47.220K	1.668M
	02506	XUNFEIHEALTH	62.750	-2.050	-3.16%	115.250K	7.288M
	02570	REFIRE	17.140	-0.610	-3.44%	419.300K	7.256M
	02591	INNOGEN-B	6.610	-0.465	-6.57%	2.984M	20.123M
	02621	SHOUHUI GROUP	2.750	-0.110	-3.85%	48.000K	134.688K
	02661	QINGSONG HEALTH	5.535	-0.190	-3.32%	8.024M	44.509M
	02901	FANTASIA	0.118	-0.007	-5.60%	382.503K	42.673K
	03303	JUTAL OIL SER	0.410	-0.030	-6.82%	2.477M	1.036M
	03309	C-MER MEDICAL	0.880	-0.010	-1.12%	216.000K	190.570K
	03868	XINYI ENERGY	0.830	-0.010	-1.19%	10.042M	8.270M
	03886	TOWN HEALTH	0.172	-0.007	-3.91%	626.000K	104.764K
	03990	MIDEA REAL EST	2.480	-0.005	-0.20%	747.400K	1.853M
	06069	SY HOLDINGS	6.800	-0.270	-3.82%	8.565M	59.107M
	06168	ZHOU LIU FU	13.700	-0.300	-2.14%	439.700K	6.049M
	06669	ACOTEC-B	6.685	+0.170	+2.61%	519.149K	3.432M
	06922	CRYOFOCUS-B	3.600	+0.025	+0.70%	56.800K	203.366K
	07347	XI2CSOPSMSN	0.713	-0.045	-5.94%	60.820M	44.148M
	07388	XI2CSOPNVDA	10.670	-0.120	-1.11%	40.770K	434.625K
	09388	XI2CSOPNVDA-U	1.356	-0.018	-1.31%	5,240.000	7,105.000
	09416	A GX HSCEICC-U	1.068	-0.010	-0.93%	30.500K	32.025K
	81024	KUAISHOU-WR	34.500	-0.600	-1.71%	23.600K	814.948K
	82333	GWMOTOR-R	7.210	+0.025	+0.35%	500.000	3,575.000
	83146	CAM 20 UST-R	603.600	+1.650	+0.27%	161.000	97.180K

	Delayed at least 15 mins	Last Updated: 2026-08-14 16:08:40
	Powered by MegaHub Ltd Disclaimer