Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00052 FAIRWOOD HOLD 3.860 -0.020 -0.52% 29.000K 111.510K  
  00127 CHINESE EST H 1.140 -0.010 -0.87% 208.000K 237.200K  
  00187 JINGCHENG MAC 3.240 -0.150 -4.43% 1.486M 4.892M  
  00241 ALI HEALTH 3.570 -0.090 -2.46% 149.199M 531.747M  
  00261 GBA HOLDINGS 0.186 -0.004 -2.11% 82.200K 14.701K  
  00296 EMPEROR E HOTEL 0.207 -0.003 -1.43% 1.569M 317.955K  
  00331 FSE LIFESTYLE 5.310 -0.080 -1.48% 740.000K 3.902M  
  00357 MEILAN AIRPORT 4.590 -0.160 -3.37% 729.000K 3.392M  
  00392 BEIJING ENT 29.460 -0.560 -1.87% 2.079M 61.635M  
  00406 YAU LEE HOLD 0.640 +0.020 +3.23% 64.000K 35.940K  
  00434 BOYAA 2.280 -0.010 -0.44% 1.871M 4.254M  
  00438 IRICO NEWENERGY 1.440 -0.030 -2.04% 4,200.000 5,884.000  
  00460 SIHUAN PHARM 0.930 -0.020 -2.11% 18.736M 17.339M  
  00511 TVB 2.510 -0.030 -1.18% 830.100K 2.070M  
  00512 GRAND PHARMA 5.150 -0.040 -0.77% 5.063M 26.024M  
  00546 FUFENG GROUP 5.770 +0.040 +0.70% 2.416M 13.904M  
  00572 FW HOLDINGS 0.390 +0.005 +1.30% 61.130K 23.216K  
  00582 SHIN HWA WORLD 0.061 -0.004 -6.15% 30.000K 1,830.000  
  00587 CONCH ENVIRO 0.375 -0.035 -8.54% 4.544M 1.776M  
  00648 SOFTMEDX-NEW 1.770 +0.400 +29.20% 3.443M 5.693M  
  00653 BONJOUR HOLD 0.035 -0.002 -5.41% 11.978M 420.927K  
  00672 ZHONGAN GROUP 0.097 -0.002 -2.02% 14.656M 1.297M  
  00694 BEIJING AIRPORT 1.680 -0.020 -1.18% 5.472M 9.146M  
  00696 TRAVELSKY TECH 9.010 -0.100 -1.10% 5.591M 50.536M  
  00698 TONGDA GROUP 2.470 -0.030 -1.20% 136.800K 328.276K  
  00743 ASIA CEMENT CH 1.980 -0.020 -1.00% 582.000K 1.157M  
  00753 AIR CHINA 4.510 -0.030 -0.66% 19.298M 86.841M  
  00757 SOLARGIGA 0.065 -0.004 -5.80% 9.501M 580.833K  
  00764 ETERNITY INV 0.360 0.000 0.00% 74.360K 26.483K  
  00813 SHIMAO GROUP 0.101 -0.003 -2.89% 31.746M 3.217M  
  00815 CHI SILVER GP 0.310 -0.010 -3.13% 12.132M 3.782M  
  00853 MICROPORT 7.160 -0.150 -2.05% 8.615M 62.121M  
  00895 DONGJIANG ENV 1.730 -0.110 -5.98% 1.338M 2.381M  
  00905 WALNUT CAP 0.179 +0.002 +1.13% 1.008M 178.448K  
  00913 HARBOUR DIGITAL 0.157 -0.003 -1.88% 90.000K 13.920K  
  00928 KING INTL INV 0.058 -0.017 -22.67% 5.380M 348.420K  
  00997 CHINLINK INTL 0.019 -0.001 -5.00% 1.224M 24.472K  
  01061 ESSEX BIO-TECH 2.710 -0.100 -3.56% 1.118M 3.018M  
  01108 TRIUMPH NEW EN 3.010 -0.040 -1.31% 2.118M 6.428M  
  01137 HK TECH VENTURE 1.020 -0.040 -3.77% 903.000K 943.440K  
  01166 SOLARTECH INT'L 0.198 -0.014 -6.60% 140.000K 27.030K  
  01167 JACOBIO-B 4.120 -0.180 -4.19% 3.558M 14.687M  
  01195 KINGWELL GROUP 0.014 0.000 0.00% 3.016M 42.208K  
  01265 TIANJINJINRAN 0.150 -0.003 -1.96% 610.000K 91.550K  
  01276 HENGRUI PHARMA 53.350 -1.350 -2.47% 7.802M 415.031M  
  01313 CR BLDG MAT TEC 1.240 +0.034 +2.82% 14.072M 17.235M  
  01315 GREEN ECONOMY 0.104 -0.001 -0.95% 117.100K 11.371K  
  01349 FUDANZHANGJIANG 2.330 -0.060 -2.51% 1.203M 2.798M  
  01354 KINGFARPROPERTY 1.900 -0.170 -8.21% 267.300K 511.482K  
  01405 DPC DASH 36.640 -0.780 -2.08% 1.353M 49.054M  
  01413 FEG HOLDINGS 0.170 -0.010 -5.56% 5.831M 1.032M  
  01426 SPRING REIT 1.210 +0.010 +0.83% 586.200K 692.796K  
  01530 3SBIO 15.980 -0.380 -2.32% 30.207M 482.268M  
  01609 STAR SPORTS MED 191.400 +0.100 +0.05% 57.550K 10.922M  
  01640 QIAN XUN TECH 0.580 -0.300 -34.09% 25.753M 16.758M  
  01675 ASIAINFO TECH 5.130 -0.220 -4.11% 1.750M 9.076M  
  01719 CIL GROUP 0.280 +0.030 +12.00% 16.000K 4,312.000  
  01727 HEBEI CONS 0.240 -0.010 -4.00% 7,500.000 1,781.000  
  01745 LVJI TECH 0.073 -0.005 -6.41% 4.294M 321.170K  
  01759 SINO GAS HLDGS 0.730 -0.250 -25.51% 258.000K 197.580K  
  01773 TIANLI INT HLDG 1.340 -0.090 -6.29% 10.354M 14.221M  
  01787 SD GOLD 23.040 -0.660 -2.79% 11.873M 273.343M  
  01815 EVEREST GOLD 0.780 -0.010 -1.27% 4.490M 3.478M  
  01855 ZONQING LTD 0.212 +0.007 +3.42% 568.000K 112.304K  
  01877 JUNSHI BIO 17.600 -0.510 -2.82% 3.522M 61.993M  
  01952 EVEREST MED 29.040 +0.420 +1.47% 3.548M 101.437M  
  01969 CHINA CHUNLAI 1.050 -0.080 -7.08% 228.000K 244.342K  
  02096 SIMCERE PHARMA 9.650 -0.170 -1.73% 9.432M 91.041M  
  02101 FULU HOLDINGS 1.050 -0.110 -9.48% 58.500K 58.770K  
  02105 LAEKNA-B 9.910 -0.660 -6.24% 3.760M 37.387M  
  02125 STRAWBEAR ENT 0.320 -0.010 -3.03% 52.000K 16.470K  
  02137 BRII-B 1.080 0.000 0.00% 422.500K 450.105K  
  02157 LEPU BIO 3.820 -0.160 -4.02% 9.034M 34.915M  
  02161 JBM HEALTHCARE 2.310 -0.040 -1.70% 574.000K 1.336M  
  02186 LUYE PHARMA 1.850 -0.320 -14.75% 148.069M 281.487M  
  02215 DEXIN SER GROUP 0.208 -0.003 -1.42% 4,000.000 838.000  
  02238 GAC GROUP 2.510 -0.070 -2.71% 12.773M 32.323M  
  02246 GOGOX 1.670 +0.010 +0.60% 22.000K 36.660K  
  02291 SCIENTECH 9.750 +0.050 +0.52% 674.124K 6.594M  
  02313 SHENZHOU INTL 44.460 -0.880 -1.94% 6.880M 306.449M  
  02340 ISP HOLDINGS 0.156 +0.012 +8.33% 129.095K 18.676K  
  02342 COMBA 1.220 -0.050 -3.94% 9.648M 11.840M  
  02373 BEAUTYFARM MED 17.510 -0.830 -4.53% 974.047K 17.614M  
  02405 POWERWIN TECH 0.630 +0.120 +23.53% 104.000K 59.520K  
  02410 TYK MEDICINES-B 7.740 -0.390 -4.80% 2.012M 15.896M  
  02453 CONCORD HC GP 0.880 +0.030 +3.53% 245.800K 206.378K  
  02473 XXF 0.680 -0.030 -4.23% 91.395M 64.089M  
  02480 LUZHU BIOTECH-B 15.500 -1.200 -7.19% 12.600K 201.148K  
  02488 LAUNCH TECH 7.550 -0.040 -0.53% 430.000K 3.239M  
  02489 PERSISTENCEGOLD 0.780 -0.050 -6.02% 5.060M 3.932M  
  02490 LC LOGISTICS 3.700 -0.210 -5.37% 875.400K 3.456M  
  02517 GUOQUAN 2.230 -0.030 -1.33% 29.431M 65.103M  
  02552 HUA MEDICINE-B 2.390 -0.130 -5.16% 5.981M 14.261M  
  02561 VISEN PHARMA-B 20.880 +0.200 +0.97% 38.700K 788.494K  
  02566 JIUYUAN GENE 5.630 -0.080 -1.40% 43.400K 242.330K  
  02567 QINIU 0.405 -0.005 -1.22% 5.179M 2.074M  
  02570 REFIRE 29.120 -2.480 -7.85% 521.673K 15.541M  
  02581 BENQ HOLDING 2.760 -0.180 -6.12% 1.241M 3.452M  
  02582 GUOFUHEE 18.900 -1.360 -6.71% 2.315M 44.641M  
  02587 HEALTHYWAY INC 3.370 -0.100 -2.88% 6.584M 22.560M  
  02598 LIANLIAN 4.980 -0.030 -0.60% 929.856K 4.663M  
  02625 JIANGSU HORIZON 2.290 -0.090 -3.78% 632.000K 1.492M  
  02650 ZHIDA TECH 16.460 -0.140 -0.84% 2.264M 37.887M  
  02657 FOREST CABIN 37.560 +1.500 +4.16% 56.952K 2.106M  
  02659 BAO PHARMA-B 22.560 +1.320 +6.22% 6.548M 149.197M  
  02661 QINGSONG HEALTH 18.050 -0.300 -1.64% 3.320M 59.907M  
  02688 ENN ENERGY 51.500 -1.700 -3.20% 3.744M 193.822M  
  02714 MUYUAN 32.600 -2.100 -6.05% 3.855M 127.973M  
  02777 R&F PROPERTIES 0.350 0.000 0.00% 5.112M 1.770M  
  02779 CH XINHUA EDU 0.400 0.000 0.00% 396.000K 154.600K  
  02818 PANDO BITCOIN 4.162 -0.212 -4.85% 27.400K 114.151K  
  02841 GX CN MEDTECH 37.800 -0.960 -2.48% 5,250.000 199.060K  
  02858 YIXIN 1.410 -0.040 -2.76% 23.860M 33.710M  
  02866 COSCO SHIP DEV 0.980 0.000 0.00% 20.669M 20.117M  
  02951 SOFTMEDX-OLD 1.770 +0.390 +28.26% 1.172M 1.877M  
  03008 BOS HSK BTC 4.886 -0.284 -5.49% 1.481M 7.218M  
  03009 BOS HSK ETH 1.352 -0.076 -5.32% 2.305M 3.127M  
  03042 CAM BTC 7.740 -0.420 -5.15% 3.979M 30.567M  
  03046 CAM ETH 4.198 -0.218 -4.94% 1.685M 7.079M  
  03066 FA CSOP BTC 20.400 -1.080 -5.03% 212.900K 4.294M  
  03068 FA CSOP ETH 7.855 -0.425 -5.13% 186.500K 1.460M  
  03069 CAM HSBIOTECH 12.580 -0.190 -1.49% 7.531M 95.401M  
  03085 PANDO ETH 4.944 -0.301 -5.74% 111.100K 551.158K  
  03135 FA SAMSUNG BTC 20.660 -1.140 -5.23% 19.150K 384.706K  
  03179 HGI ETH 4.200 -0.206 -4.68% 1.309M 5.514M  
  03186 EFUND BIOPHAR 13.160 -0.090 -0.68% 27.800K 364.988K  
  03189 EFUND LIQUOR 1.166 -0.024 -2.02% 352.100K 413.547K  
  03313 ARTGO HOLDINGS 0.080 -0.008 -9.09% 1.280M 107.510K  
  03355 FS.COM 35.980 -1.335 -3.58% 235.300K 8.588M  
  03425 MBC ETH 3.296 -0.176 -5.07% 2,200.000 7,190.000  
  03430 MBC BTC 4.340 -0.228 -4.99% 5,900.000 25.607K  
  03439 HGI BTC 7.820 -0.430 -5.21% 276.000K 2.154M  
  03460 CAM SOL 2.792 -0.230 -7.61% 729.400K 2.030M  
  03476 A HSJPUSINCOME 14.600 0.000 0.00% 99.000K 1.445M  
  03623 C SUCCESS FIN 0.570 -0.030 -5.00% 122.000K 70.420K  
  03662 STARJOY W&T 0.270 -0.015 -5.26% 11.093M 3.036M  
  03678 HOLLY FUTURES 2.330 -0.070 -2.92% 2.535M 5.930M  
  03738 VOBILE GROUP 2.700 -0.120 -4.26% 21.593M 58.631M  
  03880 MEDTIDE 19.880 +0.200 +1.02% 104.900K 2.063M  
  03887 HASHKEY HLDGS 3.300 -0.040 -1.20% 1.206M 3.948M  
  06078 HYGEIA HEALTH 9.380 -0.420 -4.29% 3.486M 32.930M  
  06178 EB SECURITIES 7.390 -0.110 -1.47% 1.210M 8.957M  
  06185 CANSINOBIO 23.960 -1.060 -4.24% 1.283M 31.238M  
  06618 JD HEALTH 37.520 -0.580 -1.52% 8.286M 310.340M  
  06656 SIGENERGY 440.000 -29.000 -6.18% 197.744K 88.367M  
  06676 ZG GROUP-W 0.700 -0.040 -5.41% 4.629M 3.357M  
  06681 BRAINAURORA-B 2.520 -0.110 -4.18% 15.057M 38.426M  
  06682 PHANCY 30.180 -1.880 -5.86% 8.711M 266.860M  
  06698 STAR CM 0.850 -0.060 -6.59% 428.900K 374.704K  
  06808 SUNART RETAIL 1.170 -0.050 -4.10% 12.952M 15.283M  
  06826 HAOHAI BIOTEC 17.810 +0.438 +2.52% 243.200K 4.279M  
  06839 YUNNAN WATER 0.094 -0.003 -3.09% 7,000.000 668.000  
  06871 ROBOTPHOENIX 28.720 -2.860 -9.06% 3.209M 94.548M  
  06887 SUNSHINE PHARMA 34.820 +0.980 +2.90% 792.525K 26.825M  
  06913 SCVE GROUP 0.142 +0.003 +2.16% 976.000K 134.160K  
  06955 BOAN BIOTECH 5.210 -0.320 -5.79% 9.129M 48.832M  
  06998 EDDING GENOR 1.760 -0.050 -2.76% 1.469M 2.597M  
  07666 METIS TECHBIO-P 14.280 -1.440 -9.16% 2.817M 41.061M  
  07711 XL2CSOPCOIN 24.720 -4.000 -13.93% 221.590K 5.342M  
  07799 XL2CSOPMSTR 4.674 -0.781 -14.32% 1.720M 7.783M  
  09008 BOS HSK BTC-U 0.625 -0.035 -5.30% 311.100K 193.398K  
  09009 BOS HSK ETH-U 0.172 -0.009 -4.97% 328.000K 55.268K  
  09042 CAM BTC-U 0.986 -0.054 -5.19% 29.600K 28.552K  
  09046 CAM ETH-U 0.536 -0.027 -4.80% 716.000K 387.888K  
  09069 CAM HSBIOTECH-U 1.606 -0.022 -1.35% 323.300K 525.380K  
  09179 HGI ETH-U 0.536 -0.030 -5.30% 1.209M 648.733K  
  09439 HGI BTC-U 0.999 -0.053 -5.04% 166.200K 165.214K  
  09460 CAM SOL-U 0.356 -0.032 -8.25% 160.000K 56.560K  
  09600 NEWLINK TECH 0.197 +0.002 +1.03% 636.800K 117.289K  
  09606 DUALITYBIO-B 187.500 -12.700 -6.34% 1.511M 286.475M  
  09616 NEUTECH GROUP 2.000 -0.170 -7.83% 979.200K 2.020M  
  09636 JF SMARTINVEST 26.000 -0.980 -3.63% 2.433M 63.842M  
  09668 CBHB 0.790 -0.010 -1.25% 1.961M 1.561M  
  09777 XL2CSOPBRKB-U 6.730 +0.145 +2.20% 50.000 337.000  
  09799 XL2CSOPMSTR-U 0.591 -0.100 -14.47% 121.600K 69.976K  
  09927 SERES 63.950 -3.000 -4.48% 1.345M 87.252M  
  09969 INNOCARE 10.760 -0.220 -2.00% 8.006M 85.907M  
  09985 WL DELICIOUS 7.960 -0.070 -0.87% 2.501M 19.858M  
  09996 PEIJIA-B 4.420 -0.060 -1.34% 984.000K 4.352M  
  82020 ANTA SPORTS-R 64.100 -0.750 -1.16% 200.000 12.800K  
  82824 EFUND GOLD MI-R 8.450 -0.240 -2.76% 17.000K 143.650K  
  83031 FG HS HIGHDIV-R 8.625 -0.010 -0.12% 11.500K 99.188K  
  83042 CAM BTC-R 6.700 -0.355 -5.03% 250.800K 1.678M  
  83046 CAM ETH-R 3.632 -0.202 -5.27% 294.200K 1.073M  
  83102 ICBCU KS KWEB-R 26.420 -0.520 -1.93% 100.000 2,694.000  
  83460 CAM SOL-R 2.400 -0.232 -8.82% 296.000K 707.860K  
  Delayed at least 15 mins Last Updated: 2026-06-04 16:08:20  
  Powered by MegaHub Ltd Disclaimer