Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00018 | ORIENTAL M G | 0.255 | +0.006 | +2.41% | 482.000K | 118.244K | ||
| 00147 | IB SETTLEMENT | 0.055 | -0.002 | -3.51% | 6.255M | 345.770K | ||
| 00163 | EMPEROR INT'L | 0.140 | -0.004 | -2.78% | 50.000K | 7,000.000 | ||
| 00310 | PROSP INV HOLD | 0.113 | -0.011 | -8.87% | 15.000K | 1,695.000 | ||
| 00337 | GREENLAND HK | 0.137 | -0.005 | -3.52% | 240.025K | 34.224K | ||
| 00380 | CHINA PIPE | 0.118 | -0.002 | -1.67% | 824.000K | 98.592K | ||
| 00389 | TONTINE WINES | 0.183 | -0.009 | -4.69% | 70.200K | 12.735K | ||
| 00558 | LK TECH | 1.370 | -0.030 | -2.14% | 2.462M | 3.398M | ||
| 00664 | TONGSHIFU | 13.680 | -0.280 | -2.01% | 48.300K | 667.501K | ||
| 00813 | SHIMAO GROUP | 0.070 | +0.001 | +1.45% | 18.270M | 1.260M | ||
| 00881 | ZHONGSHENG HLDG | 4.560 | -0.090 | -1.94% | 7.473M | 33.684M | ||
| 00922 | ANXIANYUAN CH | 0.103 | +0.001 | +0.98% | 630.000K | 65.490K | ||
| 00943 | ZHONGZHENG INTL | 0.151 | +0.005 | +3.43% | 80.000K | 11.040K | ||
| 00997 | CHINLINK INTL | 0.017 | 0.000 | 0.00% | 112.240K | 1,855.000 | ||
| 01068 | YURUN FOOD | 0.077 | -0.003 | -3.75% | 393.000K | 30.504K | ||
| 01094 | CHERISH SUN | 0.255 | -0.005 | -1.92% | 361.000K | 91.640K | ||
| 01119 | IDREAMSKY | 0.290 | -0.005 | -1.70% | 3.536M | 1.015M | ||
| 01253 | GREEN BROAD | 0.097 | 0.000 | 0.00% | 1.032M | 98.184K | ||
| 01268 | MEIDONG AUTO | 0.495 | -0.015 | -2.94% | 1.858M | 901.270K | ||
| 01271 | GRAND MING | 0.255 | -0.040 | -13.56% | 41.000K | 11.255K | ||
| 01333 | BRETON | 14.830 | -0.500 | -3.26% | 2.356M | 35.215M | ||
| 01392 | HQVT | 14.740 | +0.360 | +2.50% | 365.500K | 5.217M | ||
| 01518 | NC HEALTHCARE | 0.330 | -0.015 | -4.35% | 16.000K | 5,655.000 | ||
| 01527 | TENGY ENV | 1.620 | -0.180 | -10.00% | 22.800K | 35.504K | ||
| 01723 | MOON INC | 0.650 | -0.130 | -16.67% | 1.226M | 808.940K | ||
| 01779 | LONGBIO-B | 88.850 | +5.850 | +7.05% | 56.500K | 4.842M | ||
| 01872 | GUAN CHAO HLDGS | 3.050 | -0.280 | -8.41% | 2.446M | 6.852M | ||
| 02012 | SUNSHINE OIL | 0.194 | -0.005 | -2.51% | 172.000K | 32.321K | ||
| 02033 | TIME WATCH | 0.240 | +0.001 | +0.42% | 8,000.000 | 1,896.000 | ||
| 02203 | BRAINHOLE TECH | 0.149 | -0.003 | -1.97% | 380.000K | 57.040K | ||
| 02215 | DEXIN SER GROUP | 0.125 | -0.005 | -3.85% | 27.000K | 3,505.000 | ||
| 02276 | CONANT OPTICAL | 29.160 | -1.320 | -4.33% | 3.071M | 89.730M | ||
| 02286 | CHEN XING | 0.117 | -0.017 | -12.69% | 2,000.000 | 229.000 | ||
| 02325 | YUNKANG GROUP | 0.600 | +0.010 | +1.70% | 105.000K | 62.400K | ||
| 02477 | WELLCELL HOLD | 0.238 | -0.010 | -4.03% | 1.392B | 339.055M | ||
| 02570 | REFIRE | 20.800 | -0.120 | -0.57% | 352.480K | 7.399M | ||
| 02605 | METALIGHT | 1.120 | +0.060 | +5.66% | 93.600K | 103.528K | ||
| 02652 | CF PHARMT-100 | 17.050 | -0.130 | -0.76% | 365.100K | 6.242M | ||
| 02665 | SEYOND | 2.720 | +0.030 | +1.12% | 6.221M | 16.796M | ||
| 02682 | YUN LEE MARINE | 0.130 | 0.000 | 0.00% | 308.000K | 39.616K | ||
| 02976 | MEXAN | 1.800 | -0.020 | -1.10% | 671.260K | 1.149M | ||
| 03323 | CNBM | 3.790 | -0.510 | -11.86% | 165.657M | 635.333M | ||
| 03332 | SINOLIFE UTD | 0.126 | -0.007 | -5.26% | 492.000K | 62.082K | ||
| 03436 | HSCMS 1-3Y UST | 77.140 | +0.140 | +0.18% | 2,570.000 | 198.135K | ||
| 07630 | IMPACT THERAP-B | 16.710 | -0.480 | -2.79% | 604.700K | 9.934M | ||
| 09680 | CHENQI TECH | 5.900 | +0.100 | +1.72% | 61.700K | 318.121K |
| Delayed at least 15 mins | Last Updated: 2026-07-15 16:08:43 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||