Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00078 | REGAL INT'L | 0.390 | +0.010 | +2.63% | 710.000K | 275.430K | ||
| 00119 | POLY PROPERTY | 1.520 | -0.090 | -5.59% | 54.652M | 83.822M | ||
| 00126 | CARRIANNA | 0.099 | -0.003 | -2.94% | 750.000K | 74.984K | ||
| 00329 | OCI INTL | 0.178 | -0.019 | -9.65% | 704.000K | 126.464K | ||
| 00347 | ANGANG STEEL | 1.120 | +0.020 | +1.82% | 12.099M | 13.356M | ||
| 00367 | CHUANG'S INT'L | 0.250 | -0.010 | -3.85% | 84.000K | 21.000K | ||
| 00412 | SDHG | 0.485 | -0.010 | -2.02% | 16.287M | 7.973M | ||
| 00430 | ORIENTAL EXPL | 0.345 | 0.000 | 0.00% | 268.400K | 85.363K | ||
| 00487 | SUCCESSUNIVERSE | 0.040 | 0.000 | 0.00% | 1.656M | 61.560K | ||
| 00548 | SHENZHENEXPRESS | 6.380 | +0.201 | +3.25% | 356.612K | 2.265M | ||
| 00560 | CHU KONG SHIP | 0.660 | +0.020 | +3.13% | 818.000K | 525.100K | ||
| 00571 | ESUN HOLDINGS | 0.042 | +0.001 | +2.44% | 506.000K | 19.532K | ||
| 00603 | CHINA OIL & GAS | 0.127 | -0.003 | -2.31% | 4.806M | 608.740K | ||
| 00617 | PALIBURG HOLD | 0.163 | +0.004 | +2.52% | 578.700K | 92.196K | ||
| 00664 | TONGSHIFU | 14.960 | -0.450 | -2.92% | 29.500K | 446.871K | ||
| 00696 | TRAVELSKY TECH | 8.140 | +0.257 | +3.26% | 4.793M | 38.795M | ||
| 00701 | CNT GROUP | 0.098 | -0.008 | -7.55% | 2.694M | 269.042K | ||
| 00755 | DEVGREAT | 0.234 | -0.021 | -8.24% | 80.000K | 18.720K | ||
| 00830 | CSC DEVELOPMENT | 0.660 | -0.020 | -2.94% | 422.000K | 279.480K | ||
| 00897 | WAI YUEN TONG | 0.280 | -0.015 | -5.09% | 70.002K | 19.301K | ||
| 00913 | HARBOUR DIGITAL | 0.141 | +0.004 | +2.92% | 104.000K | 13.936K | ||
| 00956 | CHINA SUNTIEN | 3.030 | +0.150 | +5.21% | 6.356M | 18.901M | ||
| 01075 | CAPINFO | 1.710 | -0.110 | -6.04% | 430.400K | 758.874K | ||
| 01086 | GOODBABY INTL | 0.820 | +0.010 | +1.24% | 3.102M | 2.491M | ||
| 01198 | ROYALE HOME | 0.058 | -0.005 | -7.94% | 88.000K | 5,508.000 | ||
| 01272 | DATANG ENVIRO | 0.990 | +0.007 | +0.71% | 88.000K | 87.040K | ||
| 01292 | CMA LOGISTICS | 2.070 | +0.005 | +0.24% | 19.000K | 38.070K | ||
| 01372 | C CARBONNEUTRAL | 0.900 | 0.000 | 0.00% | 128.000K | 113.470K | ||
| 01373 | IH RETAIL | 0.690 | +0.010 | +1.47% | 673.000K | 457.840K | ||
| 01382 | PACIFICTEXTILES | 0.870 | +0.020 | +2.35% | 1.905M | 1.622M | ||
| 01392 | HQVT | 17.850 | +1.680 | +10.39% | 1.787M | 31.573M | ||
| 01395 | ELL ENV | 0.124 | -0.001 | -0.80% | 45.000K | 5,575.000 | ||
| 01450 | BE FRIENDS HLDG | 0.690 | -0.020 | -2.82% | 534.000K | 373.520K | ||
| 01575 | REGAL PARTNERS | 0.037 | +0.005 | +15.63% | 2.376M | 86.184K | ||
| 01593 | CHEN LIN EDU | 1.020 | -0.070 | -6.42% | 92.000K | 94.780K | ||
| 01640 | QIAN XUN TECH | 0.490 | -0.005 | -1.01% | 734.000K | 349.020K | ||
| 01658 | PSBC | 4.540 | +0.020 | +0.44% | 49.390M | 223.256M | ||
| 01680 | MACAU LEGEND | 0.108 | -0.003 | -2.70% | 215.000K | 23.813K | ||
| 01692 | TOWNRAY HLDGS | 1.400 | -0.050 | -3.45% | 34.000K | 47.640K | ||
| 01738 | FS ANTHRACITE | 0.043 | +0.006 | +16.22% | 25.000K | 1,018.000 | ||
| 01749 | SHANSHAN | 0.450 | -0.010 | -2.17% | 6,000.000 | 2,685.000 | ||
| 01786 | CRCCE | 0.700 | 0.000 | 0.00% | 51.000K | 34.900K | ||
| 01817 | MULSANNE GROUP | 0.213 | -0.007 | -3.18% | 1,500.000 | 326.000 | ||
| 01868 | NEO-NEON | 0.270 | -0.040 | -12.90% | 914.000K | 239.340K | ||
| 01889 | SANAI HEALTH GP | 0.155 | -0.003 | -1.90% | 468.000K | 73.696K | ||
| 01956 | WENGE AI | 88.950 | +12.200 | +15.90% | 679.600K | 58.865M | ||
| 02012 | SUNSHINE OIL | 0.214 | -0.008 | -3.60% | 1.861M | 396.216K | ||
| 02111 | BEST PACIFIC | 2.300 | 0.000 | 0.00% | 3.564M | 8.214M | ||
| 02120 | KN HOSPITAL | 7.000 | -0.302 | -4.14% | 24.900K | 174.300K | ||
| 02125 | STRAWBEAR ENT | 0.325 | +0.015 | +4.84% | 6,000.000 | 1,790.000 | ||
| 02210 | BEIJING JIAYE | 1.800 | +0.020 | +1.12% | 156.800K | 278.532K | ||
| 02215 | DEXIN SER GROUP | 0.152 | -0.003 | -1.94% | 134.000K | 21.022K | ||
| 02286 | CHEN XING | 0.156 | +0.026 | +20.00% | 205.000K | 26.886K | ||
| 02325 | YUNKANG GROUP | 0.670 | 0.000 | 0.00% | 216.000K | 140.520K | ||
| 02355 | BAOYE GROUP | 3.370 | +0.020 | +0.60% | 104.000K | 346.060K | ||
| 02392 | XUANWU CLOUD | 1.090 | +0.020 | +1.87% | 152.000K | 169.220K | ||
| 02393 | YESTAR HEALTH | 0.055 | -0.005 | -8.33% | 502.500K | 27.208K | ||
| 02408 | XIAO NOODLES | 3.000 | -0.260 | -7.98% | 941.500K | 2.876M | ||
| 02476 | VGT | 297.000 | +4.600 | +1.57% | 3.849M | 1.162B | ||
| 02477 | WELLCELL HOLD | 0.325 | -0.035 | -9.72% | 660.387M | 221.635M | ||
| 02583 | HIPINE | 51.000 | +1.780 | +3.62% | 208.600K | 10.536M | ||
| 02661 | QINGSONG HEALTH | 9.450 | -0.150 | -1.56% | 15.870M | 148.695M | ||
| 02672 | BAIGE DIGITAL | 59.000 | +4.000 | +7.27% | 212.400K | 11.948M | ||
| 02697 | TH MEDICAL-B | 427.600 | +47.600 | +12.53% | 132.342K | 54.224M | ||
| 02720 | RIDGE OUTDOOR | 18.990 | -0.010 | -0.05% | 70.500K | 1.308M | ||
| 02968 | XH NEWS MEDIA | 0.860 | -0.130 | -13.13% | 12.925K | 11.324K | ||
| 03121 | CSOP KOSPI | 7.120 | +0.460 | +6.91% | 11.415M | 78.684M | ||
| 03332 | SINOLIFE UTD | 0.165 | -0.003 | -1.79% | 514.000K | 82.578K | ||
| 03399 | YUEYUN TRANS | 1.320 | -0.007 | -0.53% | 77.000K | 103.340K | ||
| 03436 | HSCMS 1-3Y UST | 77.060 | +0.040 | +0.05% | 3,060.000 | 235.798K | ||
| 03626 | EAST NOVA HLDGS | 1.650 | +0.060 | +3.77% | 544.000K | 839.540K | ||
| 03688 | TOP SPRING | 0.240 | 0.000 | 0.00% | 53.500K | 12.003K | ||
| 06106 | SEER TECH | 92.400 | +10.650 | +13.03% | 630.932K | 55.991M | ||
| 06810 | SUNMI TECH-W | 62.400 | +3.000 | +5.05% | 588.600K | 35.982M | ||
| 06915 | JIANGXI BIO | 6.370 | +0.070 | +1.11% | 1.456M | 9.364M | ||
| 06919 | RENRUI HR | 3.280 | -0.470 | -12.53% | 440.100K | 1.428M | ||
| 06922 | CRYOFOCUS-B | 3.780 | 0.000 | 0.00% | 34.400K | 129.198K | ||
| 06989 | EXCELLENCE CM | 0.550 | -0.020 | -3.51% | 669.000K | 361.840K | ||
| 07630 | IMPACT THERAP-B | 20.120 | +0.420 | +2.13% | 1.059M | 21.192M | ||
| 09600 | NEWLINK TECH | 0.131 | -0.017 | -11.49% | 1.860M | 247.022K | ||
| 09680 | CHENQI TECH | 6.060 | +0.070 | +1.17% | 2,000.000 | 11.408K | ||
| 09909 | POWERLONG CM | 2.070 | -0.030 | -1.43% | 421.000K | 862.980K |
| Delayed at least 15 mins | Last Updated: 2026-07-03 16:08:18 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||