Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00085 | CE HUADA TECH | 0.825 | +0.045 | +5.77% | 638.000K | 518.110K | ||
| 00097 | HENDERSON INV | 0.136 | -0.002 | -1.45% | 884.999K | 114.712K | ||
| 00126 | CARRIANNA | 0.088 | -0.002 | -2.22% | 1.488M | 126.060K | ||
| 00151 | WANT WANT CHINA | 2.895 | -0.085 | -2.85% | 22.229M | 64.631M | ||
| 00160 | HON KWOK LAND | 0.670 | +0.005 | +0.75% | 198.000K | 131.585K | ||
| 00163 | EMPEROR INT'L | 0.121 | 0.000 | 0.00% | 220.000K | 26.430K | ||
| 00228 | CHINA ENERGY | 0.770 | -0.025 | -3.15% | 253.000K | 195.030K | ||
| 00259 | YEEBO (INT'L H) | 2.835 | -0.075 | -2.58% | 642.000K | 1.832M | ||
| 00288 | WH GROUP | 7.100 | -0.325 | -4.38% | 105.823M | 755.059M | ||
| 00312 | SHIRBLE STORE | 0.046 | -0.001 | -2.13% | 114.000K | 5,024.000 | ||
| 00372 | PT INTL DEV | 0.132 | +0.004 | +3.13% | 900.000K | 118.050K | ||
| 00405 | YUEXIU REIT | 0.620 | 0.000 | 0.00% | 1.867M | 1.161M | ||
| 00497 | CSI PROPERTIES | 0.165 | +0.005 | +3.13% | 140.000K | 22.920K | ||
| 00570 | TRAD CHI MED | 1.310 | -0.025 | -1.87% | 13.274M | 17.415M | ||
| 00611 | CNE TECH CORP | 0.440 | 0.000 | 0.00% | 262.000K | 113.030K | ||
| 00673 | CHINA HEALTH | 0.310 | -0.015 | -4.62% | 108.000K | 33.090K | ||
| 00722 | UMP | 0.400 | -0.020 | -4.76% | 150.215K | 60.664K | ||
| 00752 | PICO FAR EAST | 2.135 | -0.020 | -0.93% | 528.000K | 1.132M | ||
| 00780 | TONGCHENGTRAVEL | 11.070 | -0.440 | -3.82% | 17.156M | 189.592M | ||
| 00813 | SHIMAO GROUP | 0.042 | -0.007 | -14.29% | 187.986M | 8.247M | ||
| 00819 | TIANNENG POWER | 3.845 | -0.065 | -1.66% | 16.286M | 62.333M | ||
| 00881 | ZHONGSHENG HLDG | 3.325 | -0.225 | -6.34% | 9.361M | 31.598M | ||
| 00951 | CHAOWEI POWER | 1.120 | -0.005 | -0.44% | 422.000K | 472.555K | ||
| 00974 | SKL | 0.730 | 0.000 | 0.00% | 45.000K | 26.515K | ||
| 00994 | CT VISION | 0.232 | -0.010 | -4.13% | 592.000K | 138.852K | ||
| 01024 | KUAISHOU-W | 32.320 | -0.720 | -2.18% | 55.589M | 1.797B | ||
| 01081 | DAJIN | 26.940 | -0.460 | -1.68% | 544.100K | 14.703M | ||
| 01108 | TRIUMPH NEW EN | 2.215 | -0.010 | -0.45% | 370.000K | 821.860K | ||
| 01114 | BRILLIANCE CHI | 1.825 | -0.055 | -2.93% | 22.557M | 41.488M | ||
| 01122 | QINGLING MOTORS | 0.490 | -0.015 | -2.97% | 686.000K | 338.750K | ||
| 01200 | MIDLAND HOLDING | 1.820 | -0.075 | -3.96% | 2.140M | 3.902M | ||
| 01236 | LDROBOT | 30.600 | -0.100 | -0.33% | 473.200K | 14.358M | ||
| 01238 | POWERLONG | 0.160 | -0.001 | -0.62% | 929.000K | 144.840K | ||
| 01253 | GREEN BROAD | 0.094 | -0.009 | -8.74% | 12.000K | 1,116.000 | ||
| 01268 | MEIDONG AUTO | 0.310 | -0.015 | -4.62% | 1.786M | 554.722K | ||
| 01274 | IMOTIONTECH | 2.295 | +0.005 | +0.22% | 160.900K | 361.551K | ||
| 01289 | SUNLIT SCI | 1.860 | -0.060 | -3.13% | 39.000K | 73.360K | ||
| 01418 | SINOMAX GROUP | 0.123 | +0.007 | +6.03% | 2.562M | 276.004K | ||
| 01446 | HUNGFOOKTONG | 0.280 | -0.025 | -8.20% | 4,000.000 | 1,170.000 | ||
| 01498 | PURAPHARM | 0.260 | 0.000 | 0.00% | 133.000K | 33.813K | ||
| 01502 | FIN STREET PPT | 1.930 | -0.030 | -1.53% | 115.000K | 223.510K | ||
| 01585 | YADEA | 8.930 | +0.110 | +1.25% | 10.184M | 90.430M | ||
| 01612 | VINCENT MED | 0.670 | +0.005 | +0.75% | 102.000K | 66.790K | ||
| 01708 | SAMPLE TECH | 0.220 | +0.008 | +3.77% | 13.500K | 2,970.000 | ||
| 01709 | DL HOLDINGS GP | 0.910 | -0.007 | -0.76% | 2.276M | 2.080M | ||
| 01763 | CIRC | 13.960 | -0.360 | -2.51% | 275.000K | 3.865M | ||
| 01773 | TIANLI INT HLDG | 0.845 | -0.080 | -8.65% | 11.954M | 10.537M | ||
| 01777 | FANTASIA-NEW | 0.072 | +0.001 | +1.41% | 932.699K | 65.380K | ||
| 01833 | PA GOODDOCTOR | 6.185 | -0.280 | -4.33% | 14.425M | 89.818M | ||
| 01931 | ETHK LABS INC. | 0.510 | -0.015 | -2.86% | 709.000K | 358.825K | ||
| 01958 | BAIC MOTOR | 0.710 | -0.040 | -5.33% | 6.469M | 4.660M | ||
| 02013 | WEIMOB INC | 0.870 | -0.040 | -4.40% | 57.651M | 50.803M | ||
| 02097 | MIXUE GROUP | 200.000 | -3.000 | -1.48% | 259.633K | 51.962M | ||
| 02100 | BAIOO | 0.280 | -0.010 | -3.45% | 412.000K | 115.600K | ||
| 02158 | YIDU TECH | 3.590 | -0.215 | -5.65% | 5.240M | 19.209M | ||
| 02161 | JBM HEALTHCARE | 1.750 | -0.020 | -1.13% | 538.047K | 942.571K | ||
| 02188 | TITANS ENERGY | 0.069 | +0.001 | +1.47% | 576.000K | 39.444K | ||
| 02203 | BRAINHOLE TECH | 0.122 | -0.003 | -2.40% | 300.000K | 37.060K | ||
| 02249 | NEXCHIP | 27.640 | +0.460 | +1.69% | 1.518M | 41.450M | ||
| 02255 | HAICHANG HLDG | 0.200 | -0.021 | -9.50% | 26.877M | 5.517M | ||
| 02297 | RAINMED-B | 0.166 | -0.003 | -1.78% | 60.000K | 9,702.000 | ||
| 02333 | GWMOTOR | 7.665 | +0.030 | +0.39% | 24.413M | 185.663M | ||
| 02335 | MICOT PHARMA-B | 26.040 | -0.060 | -0.23% | 617.800K | 16.103M | ||
| 02369 | COOLPAD GROUP | 0.480 | -0.045 | -8.57% | 1.460M | 736.468K | ||
| 02410 | TYK MEDICINES-B | 3.450 | -0.250 | -6.76% | 6.085M | 20.608M | ||
| 02431 | MINIEYE | 2.330 | -0.135 | -5.48% | 2.960M | 6.969M | ||
| 02443 | AUTOSTREETS | 1.150 | -0.165 | -12.55% | 1.296M | 1.595M | ||
| 02469 | FENBI | 0.300 | 0.000 | 0.00% | 2.662M | 804.995K | ||
| 02533 | BLACK SESAME | 9.855 | -0.355 | -3.48% | 10.414M | 104.159M | ||
| 02536 | PALASINO | 0.600 | -0.020 | -3.23% | 12.000K | 7,250.000 | ||
| 02555 | CHABAIDAO | 4.240 | -0.020 | -0.47% | 617.200K | 2.604M | ||
| 02570 | REFIRE | 9.105 | -0.495 | -5.16% | 478.060K | 4.537M | ||
| 02575 | XUANZHUBIO-B | 9.565 | -0.335 | -3.38% | 1.677M | 15.954M | ||
| 02582 | GUOFUHEE | 5.400 | -0.660 | -10.89% | 1.201M | 6.589M | ||
| 02586 | DMALL | 3.905 | -0.200 | -4.87% | 2.283M | 9.102M | ||
| 02587 | HEALTHYWAY INC | 1.045 | -0.130 | -11.06% | 14.664M | 15.606M | ||
| 02633 | JACOBSON PHARMA | 0.965 | -0.015 | -1.53% | 708.000K | 686.070K | ||
| 02650 | ZHIDA TECH | 7.200 | +0.390 | +5.73% | 25.434M | 176.018M | ||
| 02652 | CF PHARMTECH | 9.285 | -0.685 | -6.87% | 2.489M | 23.822M | ||
| 02656 | 160 HEALTH | 9.180 | -0.630 | -6.42% | 1.348M | 12.549M | ||
| 02661 | QINGSONG HEALTH | 4.440 | -0.220 | -4.72% | 5.784M | 26.136M | ||
| 02665 | SEYOND | 2.085 | -0.015 | -0.71% | 1.911M | 3.998M | ||
| 02670 | YUNJI | 87.150 | -17.150 | -16.44% | 481.950K | 45.105M | ||
| 02672 | BAIGE DIGITAL | 31.860 | -2.020 | -5.96% | 4.702M | 162.066M | ||
| 02682 | YUN LEE MARINE | 0.119 | -0.006 | -4.80% | 180.000K | 21.712K | ||
| 02692 | ZHAOWEI | 38.660 | -0.080 | -0.21% | 291.400K | 11.214M | ||
| 02695 | IMPRESSION DHP | 1.180 | -0.020 | -1.67% | 183.000K | 215.980K | ||
| 02697 | TH MEDICAL-B | 293.000 | -53.600 | -15.47% | 80.720K | 25.831M | ||
| 02777 | R&F PROPERTIES | 0.132 | -0.025 | -15.92% | 17.551M | 2.427M | ||
| 02826 | GX CN CLOUD | 53.060 | -0.580 | -1.08% | 2,350.000 | 124.684K | ||
| 02845 | GX CN EV BATT | 91.660 | +0.140 | +0.15% | 6,750.000 | 616.219K | ||
| 02865 | DRINDA | 13.730 | -0.230 | -1.65% | 3.163M | 43.981M | ||
| 03377 | SINO-OCEAN GP | 0.045 | -0.001 | -2.17% | 18.494M | 824.101K | ||
| 03395 | JX ENERGY | 0.185 | -0.004 | -2.12% | 56.000K | 10.400K | ||
| 03417 | A GX HSTCC | 7.120 | -0.070 | -0.97% | 5.253M | 37.485M | ||
| 03589 | A HSTECHCC | 7.530 | -0.045 | -0.59% | 102.400K | 771.198K | ||
| 03625 | FOURSEMI | 61.000 | -6.800 | -10.03% | 125.200K | 7.978M | ||
| 03677 | ZENERGY | 4.595 | -0.075 | -1.61% | 2.459M | 11.352M | ||
| 03991 | CHANGHONG JH | 0.605 | +0.025 | +4.31% | 12.728M | 7.071M | ||
| 06162 | TR INTERIORS | 0.073 | -0.001 | -1.35% | 8.432M | 635.616K | ||
| 06186 | CHINA FEIHE | 2.575 | -0.150 | -5.51% | 73.130M | 191.149M | ||
| 06600 | ONEROBOTICS | 46.760 | +1.280 | +2.81% | 391.903K | 18.364M | ||
| 06603 | IFBH | 3.900 | -0.445 | -10.24% | 809.400K | 3.254M | ||
| 06669 | ACOTEC-B | 5.775 | -0.235 | -3.91% | 498.000K | 2.952M | ||
| 06681 | BRAINAURORA-B | 1.270 | -0.145 | -10.25% | 19.246M | 25.302M | ||
| 06683 | STARPLUS LEGEND | 3.760 | -0.070 | -1.83% | 3.088M | 11.646M | ||
| 06810 | SUNMI TECH-W | 54.400 | +3.400 | +6.67% | 1.173M | 60.899M | ||
| 06833 | SINCO PHARMA | 0.145 | -0.017 | -10.49% | 1.060M | 152.384K | ||
| 06862 | HAIDILAO | 10.340 | -1.040 | -9.14% | 358.846M | 3.781B | ||
| 06880 | MOMENTA-W | 192.000 | +8.300 | +4.52% | 97.521K | 18.461M | ||
| 06896 | GOLDEN THROAT | 2.140 | -0.060 | -2.73% | 1.079M | 2.326M | ||
| 06908 | HG SEMI | 0.290 | -0.010 | -3.33% | 1.740M | 503.675K | ||
| 06922 | CRYOFOCUS-B | 2.790 | +0.130 | +4.89% | 78.600K | 215.713K | ||
| 06960 | SHUANGDENG | 6.300 | -0.100 | -1.56% | 119.000K | 757.488K | ||
| 07656 | RECONOVA | 16.190 | -0.010 | -0.06% | 269.000K | 4.295M | ||
| 09845 | GX CN EV BATT-U | 11.650 | -0.050 | -0.43% | 4,500.000 | 52.156K | ||
| 09898 | WB-SW | 52.600 | +0.400 | +0.77% | 96.400K | 5.047M | ||
| 09899 | NETEASE MUSIC | 87.350 | -2.500 | -2.78% | 1.017M | 89.019M | ||
| 09909 | POWERLONG CM | 1.860 | -0.045 | -2.36% | 97.996K | 182.632K | ||
| 09922 | JIUMAOJIU | 1.075 | -0.040 | -3.59% | 1.531M | 1.653M | ||
| 09923 | YEAHKA | 4.280 | -0.005 | -0.12% | 265.200K | 1.110M | ||
| 09927 | SERES | 36.460 | -1.040 | -2.77% | 1.417M | 52.062M | ||
| 09980 | EASTROC | 102.200 | +0.500 | +0.49% | 1.177M | 119.226M | ||
| 81024 | KUAISHOU-WR | 27.500 | -0.860 | -3.03% | 32.700K | 905.888K | ||
| 82333 | GWMOTOR-R | 6.525 | -0.015 | -0.23% | 500.000 | 3,250.000 | ||
| 83416 | A GX HSCEICC-R | 7.110 | -0.025 | -0.35% | 26.500K | 188.430K |
| Delayed at least 15 mins | Last Updated: 2026-09-09 16:08:12 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||