Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00017 | NEW WORLD DEV | 4.870 | -0.190 | -3.76% | 29.692M | 144.458M | ||
| 00028 | TIAN AN | 3.035 | -0.060 | -1.94% | 4,000.000 | 12.335K | ||
| 00030 | YNBY INTL | 0.178 | -0.001 | -0.56% | 84.000K | 14.798K | ||
| 00063 | CHI ASIA VALLEY | 0.028 | -0.001 | -3.45% | 1.966M | 56.535K | ||
| 00118 | COSMOS MACH | 0.159 | -0.008 | -4.79% | 1.100M | 175.806K | ||
| 00119 | POLY PROPERTY | 1.030 | -0.025 | -2.37% | 19.229M | 19.944M | ||
| 00152 | SHENZHEN INT'L | 4.605 | +0.005 | +0.11% | 5.014M | 23.054M | ||
| 00165 | CHINA EB LTD | 4.660 | -0.190 | -3.92% | 4.011M | 18.950M | ||
| 00189 | DONGYUE GROUP | 8.960 | -0.365 | -3.91% | 21.671M | 196.084M | ||
| 00191 | LAI SUN INT'L | 0.310 | +0.005 | +1.64% | 159.000K | 47.460K | ||
| 00297 | SINOFERT | 1.140 | -0.040 | -3.39% | 42.232M | 48.735M | ||
| 00302 | CMGE | 0.164 | +0.005 | +3.15% | 774.000K | 123.548K | ||
| 00323 | MAANSHAN IRON | 1.235 | -0.010 | -0.80% | 7.152M | 8.729M | ||
| 00327 | PAX GLOBAL | 3.150 | -0.090 | -2.78% | 1.424M | 4.521M | ||
| 00337 | GREENLAND HK | 0.103 | +0.001 | +0.98% | 2.000M | 195.524K | ||
| 00347 | ANGANG STEEL | 0.975 | -0.035 | -3.47% | 9.680M | 9.542M | ||
| 00370 | HK ROBOTICS | 0.115 | -0.012 | -9.45% | 11.526M | 1.394M | ||
| 00371 | BJ ENT WATER | 1.395 | -0.035 | -2.45% | 27.095M | 38.094M | ||
| 00385 | CHINNEY ALLI | 0.225 | -0.005 | -2.17% | 346.000K | 78.530K | ||
| 00390 | CHINA RAILWAY | 3.020 | -0.085 | -2.74% | 40.005M | 120.912M | ||
| 00433 | NORTH MINING | 0.026 | -0.004 | -13.33% | 49.410M | 1.279M | ||
| 00500 | FRONTIER SER | 0.048 | -0.003 | -5.88% | 62.000K | 2,954.000 | ||
| 00542 | CN CULTURAL T&A | 0.280 | -0.025 | -8.20% | 12.452M | 3.166M | ||
| 00543 | PACIFIC ONLINE | 0.190 | -0.009 | -4.52% | 83.000K | 14.696K | ||
| 00552 | CHINACOMSERVICE | 3.540 | -0.060 | -1.67% | 5.360M | 19.076M | ||
| 00558 | LK TECH | 0.915 | +0.005 | +0.55% | 1.443M | 1.314M | ||
| 00581 | CHINA ORIENTAL | 0.815 | -0.025 | -2.98% | 1.398M | 1.148M | ||
| 00596 | INSPUR DIGI ENT | 1.450 | -0.070 | -4.61% | 2.954M | 4.329M | ||
| 00604 | SHENZHEN INVEST | 0.390 | -0.020 | -4.88% | 16.842M | 6.677M | ||
| 00609 | TIANDE CHEMICAL | 0.935 | -0.030 | -3.11% | 728.000K | 681.020K | ||
| 00713 | WORLD HOUSEWARE | 0.240 | 0.000 | 0.00% | 78.000K | 18.470K | ||
| 00717 | EMPEROR CAPITAL | 0.048 | -0.001 | -2.04% | 6.966M | 338.598K | ||
| 00817 | CHINA JINMAO | 0.980 | -0.045 | -4.39% | 45.296M | 45.103M | ||
| 00826 | TIANGONG INT'L | 2.420 | 0.000 | 0.00% | 15.510M | 36.874M | ||
| 00837 | CARPENTER TAN | 4.875 | +0.030 | +0.62% | 117.500K | 566.580K | ||
| 00855 | CHINA WATER | 3.675 | -0.135 | -3.54% | 4.791M | 17.796M | ||
| 00878 | SOUNDWILL HOLD | 5.775 | -0.075 | -1.28% | 41.000K | 236.420K | ||
| 00881 | ZHONGSHENG HLDG | 2.005 | -0.065 | -3.14% | 17.754M | 36.892M | ||
| 00922 | ANXIANYUAN CH | 0.091 | 0.000 | 0.00% | 926.000K | 83.748K | ||
| 00960 | LONGFOR GROUP | 4.200 | -0.160 | -3.67% | 53.412M | 225.628M | ||
| 01052 | YUEXIUTRANSPORT | 3.195 | -0.035 | -1.08% | 1.373M | 4.411M | ||
| 01128 | WYNN MACAU | 4.215 | -0.035 | -0.82% | 8.011M | 33.707M | ||
| 01186 | CHINA RAIL CONS | 4.045 | -0.045 | -1.10% | 5.035M | 20.321M | ||
| 01228 | CANBRIDGE-B | 1.700 | +0.070 | +4.29% | 112.000K | 185.090K | ||
| 01247 | MIKO INTL | 0.790 | -0.005 | -0.63% | 636.000K | 508.800K | ||
| 01382 | PACIFICTEXTILES | 0.715 | -0.080 | -10.06% | 13.943M | 10.161M | ||
| 01542 | TAIZHOU WATER | 0.380 | -0.005 | -1.30% | 20.000K | 7,260.000 | ||
| 01641 | HX COLDCHAIN | 3.140 | 0.000 | 0.00% | 29.000K | 89.920K | ||
| 01736 | PARENTING NET | 0.305 | -0.005 | -1.61% | 85.000K | 26.125K | ||
| 01769 | SCHOLAR EDU | 0.600 | -0.015 | -2.44% | 434.000K | 264.735K | ||
| 01771 | SUNFONDA GP | 0.131 | -0.011 | -7.75% | 204.000K | 26.540K | ||
| 01778 | COLOUR LIFE | 0.100 | -0.007 | -6.54% | 7.521M | 767.036K | ||
| 01809 | PRINX CHENGSHAN | 5.850 | -0.205 | -3.39% | 47.500K | 284.170K | ||
| 01812 | CHENMING PAPER | 0.400 | -0.020 | -4.76% | 1.127M | 456.125K | ||
| 01907 | CHINA RISUN GP | 1.505 | -0.025 | -1.63% | 5.632M | 8.393M | ||
| 01958 | BAIC MOTOR | 0.595 | -0.030 | -4.80% | 5.090M | 3.093M | ||
| 02007 | COUNTRY GARDEN | 0.140 | -0.002 | -1.41% | 223.346M | 31.310M | ||
| 02013 | WEIMOB INC | 0.625 | -0.040 | -6.02% | 54.165M | 34.658M | ||
| 02158 | YIDU TECH | 2.460 | -0.160 | -6.11% | 4.061M | 10.167M | ||
| 02185 | BIOHEART-B | 0.940 | -0.025 | -2.59% | 18.400K | 17.379K | ||
| 02246 | GOGOX | 0.960 | -0.020 | -2.04% | 48.880K | 46.891K | ||
| 02333 | GWMOTOR | 6.005 | -0.190 | -3.07% | 15.193M | 92.129M | ||
| 02411 | PAGODA GP | 1.110 | -0.025 | -2.20% | 774.500K | 871.593K | ||
| 02438 | MOBVOI | 0.243 | -0.007 | -2.80% | 1.693M | 409.781K | ||
| 02526 | DIAGENS-B | 92.950 | +1.350 | +1.47% | 340.550K | 31.041M | ||
| 02561 | VISEN PHARMA-B | 12.010 | -0.140 | -1.15% | 19.300K | 230.930K | ||
| 02566 | JIUYUAN GENE | 4.335 | -0.065 | -1.48% | 23.000K | 98.717K | ||
| 02609 | BAYZED HEALTH | 2.415 | -0.085 | -3.40% | 2.714M | 6.630M | ||
| 02610 | NANSHAN AL INTL | 20.380 | -0.500 | -2.40% | 776.745K | 15.678M | ||
| 02611 | GTHT | 12.400 | -0.290 | -2.29% | 6.583M | 82.110M | ||
| 02689 | ND PAPER | 4.455 | -0.115 | -2.52% | 7.806M | 34.915M | ||
| 02722 | CHONGQING M&E | 1.300 | -0.035 | -2.62% | 8.944M | 11.737M | ||
| 02727 | SH ELECTRIC | 2.310 | -0.065 | -2.74% | 20.686M | 48.056M | ||
| 02831 | PANDO SOL | 5.785 | -0.030 | -0.52% | 600.000 | 3,476.000 | ||
| 02858 | YIXIN | 0.735 | -0.045 | -5.77% | 46.456M | 34.854M | ||
| 03323 | CNBM | 2.740 | -0.090 | -3.18% | 43.591M | 120.761M | ||
| 03388 | CREALITY | 10.800 | -1.760 | -14.01% | 6.471M | 71.956M | ||
| 03677 | ZENERGY | 3.350 | -0.145 | -4.15% | 3.478M | 11.723M | ||
| 03686 | CLIFFORDML | 0.420 | 0.000 | 0.00% | 520.000K | 215.150K | ||
| 03818 | CHINA DONGXIANG | 0.245 | -0.002 | -0.81% | 5.246M | 1.253M | ||
| 03883 | CHINA AOYUAN | 0.020 | 0.000 | 0.00% | 16.903M | 316.521K | ||
| 03918 | NAGACORP | 2.115 | -0.065 | -2.98% | 5.097M | 10.917M | ||
| 03969 | CHINA CRSC | 2.865 | -0.025 | -0.87% | 5.151M | 14.781M | ||
| 03996 | CH ENERGY ENG | 0.910 | -0.020 | -2.15% | 20.438M | 18.738M | ||
| 06118 | AUSTAR | 0.520 | -0.025 | -4.59% | 24.000K | 12.205K | ||
| 06228 | MERDEKAGOLD-DRS | 21.460 | -0.660 | -2.98% | 1.594M | 34.735M | ||
| 06623 | LUFAX | 3.095 | +0.035 | +1.14% | 47.900K | 147.037K | ||
| 06677 | SINO-OCEAN SERV | 0.239 | -0.006 | -2.45% | 236.000K | 54.036K | ||
| 06727 | TRANSWARP | 23.020 | -1.860 | -7.48% | 354.100K | 8.405M | ||
| 06806 | SWHY | 2.035 | -0.022 | -1.07% | 5.868M | 12.051M | ||
| 06831 | GREEN TEA GROUP | 3.775 | -0.070 | -1.82% | 564.000K | 2.143M | ||
| 06866 | ZUOLI KECHUANG | 0.241 | -0.009 | -3.60% | 98.000K | 23.264K | ||
| 06886 | HTSC | 14.180 | -0.210 | -1.46% | 3.963M | 56.692M | ||
| 06919 | RENRUI HR | 2.600 | 0.000 | 0.00% | 139.962K | 352.486K | ||
| 07489 | VOYAH AUTO | 1.330 | -0.090 | -6.34% | 5.381M | 7.304M | ||
| 07788 | XL2CSOPNVDA | 86.000 | -14.300 | -14.26% | 509.390K | 43.700M | ||
| 09636 | JF SMARTINVEST | 22.220 | -0.680 | -2.97% | 2.408M | 52.721M | ||
| 09863 | LEAPMOTOR | 31.120 | -0.900 | -2.81% | 5.652M | 176.707M | ||
| 09869 | HELENS | 0.705 | 0.000 | 0.00% | 45.000K | 30.573K | ||
| 09909 | POWERLONG CM | 1.280 | -0.120 | -8.57% | 2.327M | 3.026M | ||
| 09917 | DENGLIN TECH-P | 196.900 | -10.300 | -4.97% | 257.950K | 51.829M | ||
| 09922 | JIUMAOJIU | 0.865 | -0.055 | -5.98% | 2.057M | 1.819M | ||
| 09966 | ALPHAMAB-B | 5.945 | -0.205 | -3.33% | 961.000K | 5.692M | ||
| 82333 | GWMOTOR-R | 5.115 | -0.150 | -2.85% | 10.000K | 51.150K |
| Delayed at least 15 mins | Last Updated: 2026-11-12 16:08:13 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||