Stock 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  00004 WHARF HOLDINGS 18.640 -0.340 -1.79% 1.435M 26.730M  
  00013 HUTCHMED 16.230 -0.320 -1.93% 2.738M 44.533M  
  00022 MEXAN 0.047 0.000 0.00% 1.400M 65.000K  
  00068 MANYCORE TECH 13.750 -1.050 -7.10% 3.990M 55.869M  
  00103 SHOUGANG CENT 1.950 0.000 0.00% 105.000K 203.880K  
  00135 KUNLUN ENERGY 6.790 -0.030 -0.44% 14.339M 97.483M  
  00144 CHINA MER PORT 13.500 -0.300 -2.17% 3.279M 44.436M  
  00168 TSINGTAO BREW 46.880 -1.460 -3.02% 5.332M 251.791M  
  00196 HONGHUA GROUP 0.155 -0.015 -8.82% 1.167M 185.463K  
  00220 U-PRESID CHINA 7.130 -0.200 -2.73% 9.058M 64.550M  
  00227 FIRST SHANGHAI 0.183 +0.002 +1.11% 248.000K 43.704K  
  00241 ALI HEALTH 3.360 -0.070 -2.04% 112.219M 376.820M  
  00256 CITYCHAMP 0.072 -0.005 -6.49% 2.264M 165.728K  
  00268 KINGDEE INT'L 6.580 -0.120 -1.79% 26.966M 177.769M  
  00271 ASIASEC PPT 0.153 -0.011 -6.71% 191.000K 30.300K  
  00279 ARTA TECHFIN 0.410 -0.005 -1.21% 582.200K 234.347K  
  00285 BYD ELECTRONIC 24.320 -0.280 -1.14% 7.214M 176.183M  
  00291 CHINA RES BEER 22.120 -0.500 -2.21% 10.076M 223.664M  
  00302 CMGE 0.215 +0.008 +3.87% 1.442M 296.992K  
  00310 PROSP INV HOLD 0.146 +0.001 +0.69% 33.000K 4,440.000  
  00323 MAANSHAN IRON 1.760 -0.090 -4.87% 10.814M 19.281M  
  00332 YUANHENG GAS 0.013 -0.001 -7.14% 9.485M 115.980K  
  00333 TOP FORM INT'L 0.190 -0.008 -4.04% 30.000K 6,008.000  
  00346 YANCHANG PETRO 0.285 0.000 0.00% 755.000K 208.475K  
  00381 AOM INT'L 0.105 +0.003 +2.94% 2.401M 244.108K  
  00382 EDVANTAGE GROUP 0.530 -0.020 -3.64% 784.776K 425.121K  
  00384 CHINA GAS HOLD 6.410 -0.330 -4.90% 28.521M 182.750M  
  00392 BEIJING ENT 28.580 -0.660 -2.26% 2.415M 69.012M  
  00460 SIHUAN PHARM 0.880 +0.010 +1.15% 17.393M 15.149M  
  00467 UNITEDENERGY GP 0.395 -0.005 -1.25% 25.629M 10.255M  
  00493 GOME RETAIL 0.011 0.000 0.00% 43.063M 480.915K  
  00496 KASEN 0.250 0.000 0.00% 102.000K 25.485K  
  00501 OMNIVISION 71.900 +0.350 +0.49% 923.318K 66.824M  
  00512 GRAND PHARMA 4.860 -0.090 -1.82% 3.244M 15.874M  
  00535 GEMDALE PPT 0.111 0.000 0.00% 3.117M 344.976K  
  00548 SHENZHENEXPRESS 6.550 -0.060 -0.91% 676.000K 4.442M  
  00579 JNCEC 2.060 -0.070 -3.29% 18.210M 37.807M  
  00582 SHIN HWA WORLD 0.037 -0.007 -15.91% 1.951M 75.179K  
  00638 FIBOCOM 8.920 -0.280 -3.04% 2.640M 23.576M  
  00639 SHOUGANG RES 2.500 -0.100 -3.85% 74.974M 186.856M  
  00694 BEIJING AIRPORT 1.630 -0.060 -3.55% 3.935M 6.437M  
  00696 TRAVELSKY TECH 8.770 -0.080 -0.90% 3.230M 28.227M  
  00719 SHANDONG XINHUA 5.580 -0.090 -1.59% 843.200K 4.721M  
  00728 CHINA TELECOM 4.710 -0.090 -1.88% 67.069M 317.257M  
  00764 ETERNITY INV 0.295 -0.005 -1.67% 10.000K 2,950.000  
  00788 CHINA TOWER 9.450 -0.110 -1.15% 14.658M 138.470M  
  00810 CH CASTSON 81 0.092 0.000 0.00% 966.000K 86.796K  
  00811 XINHUA WINSHARE 9.190 -0.220 -2.34% 623.000K 5.757M  
  00830 CSC DEVELOPMENT 0.750 -0.020 -2.60% 300.000K 225.000K  
  00855 CHINA WATER 4.500 -0.040 -0.88% 892.000K 4.029M  
  00867 CMS 10.310 -0.260 -2.46% 2.823M 29.135M  
  00880 SJM HOLDINGS 1.630 -0.030 -1.81% 9.157M 15.001M  
  00881 ZHONGSHENG HLDG 5.380 -0.210 -3.76% 9.288M 50.456M  
  00884 CIFI HOLD GP 0.046 0.000 0.00% 35.860M 1.647M  
  00909 MING YUAN CLOUD 1.590 0.000 0.00% 6.224M 9.865M  
  00916 CHINA LONGYUAN 5.630 -0.090 -1.57% 29.581M 167.341M  
  00917 QUNABOX GROUP 9.360 -0.090 -0.95% 2.874M 26.968M  
  00952 QUAM PLUS FIN 0.095 -0.007 -6.86% 360.000K 34.200K  
  01026 UNIVERSAL TECH 0.066 -0.007 -9.59% 270.000K 17.820K  
  01030 SEAZEN 1.510 -0.040 -2.58% 21.678M 32.912M  
  01066 WEIGAO GROUP 3.220 -0.010 -0.31% 32.033M 103.515M  
  01068 YURUN FOOD 0.081 -0.006 -6.90% 1.679M 137.921K  
  01083 TG SMART ENERGY 3.120 -0.030 -0.95% 1.617M 5.061M  
  01098 ROAD KING INFRA 0.580 -0.010 -1.70% 22.000K 12.640K  
  01114 BRILLIANCE CHI 2.520 -0.110 -4.18% 51.974M 132.018M  
  01121 GOLDENSOLAR 0.610 -0.050 -7.58% 920.000K 573.400K  
  01176 ZHUGUANG HOLD 0.016 -0.002 -11.11% 8.200M 126.632K  
  01193 CHINA RES GAS 16.210 -0.290 -1.76% 4.864M 78.761M  
  01199 COSCO SHIP PORT 4.860 -0.080 -1.62% 3.271M 15.836M  
  01211 BYD COMPANY 81.900 -2.150 -2.56% 26.615M 2.184B  
  01216 ZYBANK 0.290 0.000 0.00% 509.000K 147.660K  
  01268 MEIDONG AUTO 0.620 -0.020 -3.13% 257.596K 162.225K  
  01280 QIDIAN GUOFENG 1.520 -0.020 -1.30% 985.800K 1.530M  
  01292 CMA LOGISTICS 2.210 -0.050 -2.21% 19.000K 41.990K  
  01361 361 DEGREES 4.430 -0.020 -0.45% 9.851M 43.459M  
  01382 PACIFICTEXTILES 0.930 -0.200 -17.70% 14.872M 14.503M  
  01393 HIDILI INDUSTRY 0.048 -0.002 -4.00% 1.022M 50.227K  
  01458 ZHOU HEI YA 1.290 -0.020 -1.53% 1.418M 1.827M  
  01477 OCUMENSION-B 4.750 -0.230 -4.62% 814.000K 3.921M  
  01503 CMC REIT 1.050 0.000 0.00% 1.152M 1.197M  
  01513 LIVZON PHARMA 24.260 -0.400 -1.62% 610.327K 14.861M  
  01515 CR MEDICAL 2.470 -0.030 -1.20% 4.029M 10.018M  
  01565 VIRSCEND EDU 0.141 -0.001 -0.70% 2.204M 312.571K  
  01568 SUNDART HLDGS 0.620 0.000 0.00% 310.000K 191.740K  
  01610 COFCO JOYCOME 1.050 -0.010 -0.94% 20.708M 21.836M  
  01638 KAISA GROUP 0.053 -0.002 -3.64% 11.767M 622.100K  
  01666 TONG REN TANG 3.360 -0.030 -0.89% 616.000K 2.067M  
  01675 ASIAINFO TECH 4.480 -0.060 -1.32% 1.795M 8.048M  
  01696 SISRAM MED 2.360 -0.090 -3.67% 1.866M 4.424M  
  01727 HEBEI CONS 0.241 +0.001 +0.42% 82.000K 20.311K  
  01738 FS ANTHRACITE 0.053 -0.010 -15.87% 1.103M 60.780K  
  01773 TIANLI INT HLDG 1.210 -0.050 -3.97% 11.917M 14.425M  
  01798 DATANG RENEW 1.440 -0.010 -0.69% 2.796M 4.039M  
  01799 XINTE ENERGY 4.160 -0.240 -5.46% 1.780M 7.520M  
  01800 CHINA COMM CONS 4.140 -0.030 -0.72% 15.994M 66.291M  
  01809 PRINX CHENGSHAN 6.830 -0.090 -1.30% 170.000K 1.179M  
  01810 XIAOMI-W 25.420 -0.240 -0.94% 109.311M 2.775B  
  01830 PERFECT MEDICAL 1.100 -0.030 -2.66% 1.080M 1.203M  
  01846 EUROEYES 2.370 0.000 0.00% 51.000K 121.170K  
  01858 CHUNLI MEDICAL 8.800 -0.050 -0.57% 686.500K 6.044M  
  01876 BUD APAC 6.650 -0.170 -2.49% 14.203M 94.833M  
  01890 CHINA KEPEI 0.820 -0.040 -4.65% 2.018M 1.659M  
  01896 MAOYAN ENT 5.090 -0.090 -1.74% 2.772M 14.094M  
  01907 CHINA RISUN GP 2.120 -0.150 -6.61% 28.415M 61.759M  
  01951 JXR 2.060 -0.050 -2.37% 8.784M 18.201M  
  01966 CHINA SCE GROUP 0.042 -0.003 -6.67% 1.443M 63.381K  
  02005 SSY GROUP 2.160 -0.090 -4.00% 7.480M 16.407M  
  02007 COUNTRY GARDEN 0.202 +0.002 +1.00% 256.143M 51.954M  
  02009 BBMG 0.640 -0.003 -0.47% 19.478M 12.386M  
  02012 SUNSHINE OIL 0.255 +0.015 +6.25% 3.477M 861.432K  
  02016 CZBANK 2.340 -0.070 -2.91% 6.177M 14.657M  
  02020 ANTA SPORTS 72.100 -1.200 -1.64% 8.281M 597.437M  
  02030 CABBEEN 1.310 +0.030 +2.34% 92.000K 118.290K  
  02096 SIMCERE PHARMA 9.440 -0.293 -3.01% 3.576M 34.118M  
  02098 ZALL SMARTCOM 0.085 -0.001 -1.16% 411.000K 33.632K  
  02105 LAEKNA-B 8.150 -0.090 -1.09% 2.419M 19.435M  
  02126 JW THERAP-B 1.590 -0.060 -3.64% 1.358M 2.176M  
  02145 CHICMAX 31.600 -1.420 -4.30% 1.177M 37.390M  
  02160 MP CARDIOFLOW-B 1.260 -0.030 -2.33% 1.801M 2.276M  
  02185 BIOHEART-B 2.430 -0.170 -6.54% 248.400K 627.478K  
  02210 BEIJING JIAYE 2.080 -0.180 -7.97% 16.800K 33.644K  
  02216 BRONCUS-B 0.680 -0.010 -1.45% 1.036M 698.155K  
  02237 CHINA GRAPHITE 0.238 -0.002 -0.83% 300.000K 71.700K  
  02238 GAC GROUP 2.320 -0.070 -2.93% 32.936M 76.561M  
  02246 GOGOX 1.410 -0.030 -2.08% 58.000K 81.300K  
  02250 B.DUCK SEMK 0.350 +0.010 +2.94% 539.000K 180.300K  
  02291 SCIENTECH 8.740 -0.350 -3.85% 237.017K 2.095M  
  02313 SHENZHOU INTL 42.660 -0.680 -1.57% 6.306M 268.926M  
  02342 COMBA 1.080 -0.040 -3.57% 9.335M 10.169M  
  02357 AVICHINA 3.020 -0.030 -0.98% 20.326M 61.592M  
  02396 B&K CORP-B 3.940 -0.360 -8.37% 13.600K 55.072K  
  02410 TYK MEDICINES-B 6.190 -0.250 -3.88% 1.660M 10.395M  
  02440 MEMESTRATEGY 1.110 -0.100 -8.26% 728.000K 808.745K  
  02460 CR BEVERAGE 7.560 -0.260 -3.33% 5.201M 39.256M  
  02469 FENBI 0.450 -0.035 -7.22% 7.517M 3.497M  
  02473 XXF 0.610 0.000 0.00% 47.815M 28.928M  
  02477 WELLCELL HOLD 0.400 -0.010 -2.44% 362.346M 146.689M  
  02498 ROBOSENSE 24.480 -1.580 -6.06% 12.181M 302.488M  
  02517 GUOQUAN 1.990 -0.040 -1.97% 14.420M 28.662M  
  02533 BLACK SESAME 12.260 -0.030 -0.24% 7.286M 90.268M  
  02552 HUA MEDICINE-B 2.140 -0.090 -4.04% 1.391M 2.999M  
  02555 CHABAIDAO 4.870 -0.110 -2.21% 1.178M 5.781M  
  02565 PEGBIO CO-B 6.200 -0.210 -3.28% 10.350M 64.884M  
  02570 REFIRE 24.260 +0.360 +1.51% 1.016M 24.136M  
  02582 GUOFUHEE 13.710 -0.190 -1.37% 2.658M 36.413M  
  02587 HEALTHYWAY INC 2.650 -0.020 -0.75% 5.750M 15.379M  
  02591 INNOGEN-B 8.140 +0.070 +0.87% 2.625M 21.504M  
  02650 ZHIDA TECH 13.300 -0.550 -3.97% 1.329M 17.935M  
  02652 CF PHARMTECH 19.110 +1.200 +6.70% 219.500K 3.977M  
  02656 160 HEALTH 11.800 0.000 0.00% 3.633M 42.484M  
  02657 FOREST CABIN 29.180 -1.340 -4.39% 254.852K 7.629M  
  02659 BAO PHARMA-B 18.030 -0.380 -2.06% 446.200K 8.100M  
  02661 QINGSONG HEALTH 12.440 +0.660 +5.60% 6.954M 82.052M  
  02665 SEYOND 3.260 +0.110 +3.49% 38.006M 120.690M  
  02666 UNI MEDICAL 5.020 -0.110 -2.14% 6.786M 34.234M  
  02688 ENN ENERGY 44.520 +0.780 +1.78% 12.304M 542.368M  
  02693 JINYAN KAOLIN 3.470 -0.230 -6.22% 36.500K 127.360K  
  02714 MUYUAN 30.800 -0.520 -1.66% 3.881M 119.024M  
  02772 ZHONGLIANG HLDG 0.029 0.000 0.00% 2.155M 61.940K  
  02779 CH XINHUA EDU 0.325 -0.015 -4.41% 271.000K 88.585K  
  02806 GX CN CONSUME 38.680 -0.400 -1.02% 7,350.000 285.407K  
  02812 SAMSUNGCDGN 10.640 -0.060 -0.56% 45.400K 482.606K  
  02828 HSCEI ETF 84.020 -0.720 -0.85% 63.057M 5.311B  
  02841 GX CN MEDTECH 36.100 -0.260 -0.72% 200.000 7,204.000  
  02882 3DG HOLDINGS 0.430 -0.030 -6.52% 127.501K 57.475K  
  03031 FG HS HIGHDIV 9.565 -0.175 -1.80% 32.200K 310.221K  
  03167 ICBCCSOPCHINA 58.520 -0.260 -0.44% 8,000.000 468.697K  
  03189 EFUND LIQUOR 1.120 -0.004 -0.36% 711.600K 791.621K  
  03268 MEIG 20.380 -0.740 -3.50% 624.200K 12.898M  
  03288 HAITIAN FLAV 30.000 -1.220 -3.91% 5.022M 151.560M  
  03301 RONSHINECHINA 0.070 -0.001 -1.41% 746.500K 51.713K  
  03311 CHINA STATE CON 7.960 -0.515 -6.08% 21.354M 171.826M  
  03360 FE HORIZON 6.200 -0.270 -4.17% 11.348M 70.877M  
  03383 AGILE GROUP 0.181 -0.009 -4.74% 4.124M 756.130K  
  03650 KEEP 2.300 -0.080 -3.36% 1.694M 3.756M  
  03709 EEKA FASHION 5.400 -0.060 -1.10% 428.500K 2.306M  
  03768 DCWT 0.560 -0.020 -3.45% 57.000K 32.140K  
  03900 GREENTOWN CHINA 7.740 -0.100 -1.28% 8.464M 65.818M  
  03913 KWG LIVING 0.169 -0.003 -1.74% 331.250K 56.022K  
  03999 DACHAN FOOD 0.560 0.000 0.00% 17.000K 8,885.000  
  06051 YOUZAN 0.080 +0.001 +1.27% 116.404M 9.122M  
  06055 CTIHK 20.940 -0.340 -1.60% 992.311K 20.824M  
  06078 HYGEIA HEALTH 8.160 -0.360 -4.23% 5.374M 44.353M  
  06600 ONEROBOTICS 55.500 -1.300 -2.29% 439.500K 24.447M  
  06603 IFBH 7.550 -0.430 -5.39% 1.281M 9.900M  
  06618 JD HEALTH 35.420 -1.200 -3.28% 11.951M 424.649M  
  06626 YUEXIU SERVICES 1.680 0.000 0.00% 671.031K 1.125M  
  06667 MEGA GENOMICS 7.000 0.000 0.00% 24.200K 146.714K  
  06681 BRAINAURORA-B 2.220 -0.030 -1.33% 8.609M 19.094M  
  06683 STARPLUS LEGEND 4.790 -0.190 -3.82% 3.139M 15.248M  
  06808 SUNART RETAIL 1.030 -0.010 -0.96% 22.425M 22.914M  
  06839 YUNNAN WATER 0.093 -0.014 -13.08% 119.000K 11.318K  
  06855 ASCENTAGE 31.920 -1.160 -3.51% 2.174M 70.547M  
  06858 HONMAGOLF 2.940 -0.010 -0.34% 376.000K 1.047M  
  06862 HAIDILAO 11.700 -0.440 -3.62% 20.690M 244.065M  
  06865 FLAT GLASS 7.200 -0.020 -0.28% 2.201M 15.946M  
  06888 FREETECH 0.102 -0.004 -3.77% 346.000K 35.342K  
  06936 SF HOLDING 29.840 -0.340 -1.13% 1.088M 32.545M  
  06958 ZHENRO SERVICES 0.096 +0.004 +4.35% 670.000K 59.484K  
  06969 SMOORE INTL 7.800 -0.450 -5.46% 26.395M 207.006M  
  06980 BAMA TEA 20.160 -0.420 -2.04% 39.500K 799.678K  
  07288 FL2 CSOP HSCEI 2.738 -0.058 -2.07% 2.317M 6.370M  
  07489 VOYAH AUTO 4.080 -0.290 -6.64% 7.566M 31.571M  
  07515 FI2 CSOP NIKKEI 12.860 -0.130 -1.00% 489.950K 6.303M  
  07688 TOPNC 28.500 -2.900 -9.24% 1.083M 31.631M  
  09450 GX 3-5Y UST-U 7.035 -0.010 -0.14% 200.000 1,407.000  
  09600 NEWLINK TECH 0.168 -0.001 -0.59% 208.000K 34.800K  
  09660 HORIZONROBOT-W 4.380 -0.130 -2.88% 164.389M 727.526M  
  09668 CBHB 0.730 0.000 0.00% 3.788M 2.730M  
  09806 GX CN CONSUME-U 4.926 -0.060 -1.20% 3,200.000 15.784K  
  09863 LEAPMOTOR 36.180 -0.300 -0.82% 6.021M 218.779M  
  09868 XPENG-W 53.350 -1.700 -3.09% 14.666M 781.079M  
  09890 TANWAN 11.580 -0.190 -1.61% 1.396M 15.929M  
  09898 WB-SW 58.500 -0.500 -0.85% 102.020K 5.951M  
  09922 JIUMAOJIU 1.330 -0.050 -3.62% 4.760M 6.363M  
  09923 YEAHKA 5.430 -0.190 -3.38% 414.400K 2.270M  
  09927 SERES 54.750 -3.200 -5.52% 2.099M 116.121M  
  09928 TIMES NEIGHBOR 0.480 +0.010 +2.13% 1.206M 563.601K  
  09930 HORIZON CD 0.740 -0.010 -1.33% 155.554K 114.193K  
  09960 KINDSTAR GLOBAL 0.990 +0.010 +1.02% 60.000K 58.810K  
  09980 EASTROC 118.300 -2.000 -1.66% 678.987K 80.468M  
  09985 WL DELICIOUS 7.490 -0.340 -4.34% 5.497M 41.236M  
  09989 HEPALINK 3.860 -0.110 -2.77% 200.500K 788.465K  
  80291 CHINARES BEER-R 19.050 -0.430 -2.21% 85.000K 1.623M  
  81211 BYD COMPANY-R 70.600 -1.750 -2.42% 12.500K 883.220K  
  81810 XIAOMI-WR 21.840 -0.280 -1.27% 19.200K 420.088K  
  82020 ANTA SPORTS-R 62.100 -1.200 -1.90% 1,800.000 111.920K  
  82828 HSCEI ETF-R 72.460 -0.780 -1.07% 400.000 29.168K  
  83069 CAM HSBIOTECH-R 10.320 -0.110 -1.06% 1,700.000 17.544K  
  83110 GX HS HIGHDIV-R 26.500 -0.360 -1.34% 3,300.000 87.462K  
  83416 A GX HSCEICC-R 7.800 -0.070 -0.89% 28.000K 219.320K  
  87001 HUI XIAN REIT 0.405 -0.005 -1.22% 2.883M 1.169M  
  89988 BABA-WR 92.300 0.000 0.00% 53.400K 4.925M  
  Delayed at least 15 mins Last Updated: 2026-06-17 16:08:43  
  Powered by MegaHub Ltd Disclaimer