Stock 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00138 | CCT FORTIS | 0.065 | +0.002 | +3.18% | 229.000K | 14.475K | ||
| 00458 | TRISTATE HOLD | 1.700 | -0.090 | -5.03% | 16.000K | 27.050K | ||
| 00605 | C FIN SERVICES | 0.790 | -0.060 | -7.06% | 194.000K | 151.620K | ||
| 00617 | PALIBURG HOLD | 0.227 | -0.001 | -0.44% | 6.680M | 1.516M | ||
| 00952 | QUAM PLUS FIN | 0.124 | +0.008 | +6.90% | 350.000K | 39.090K | ||
| 01341 | HAO TIAN INTL | 0.067 | -0.004 | -5.63% | 59.392M | 4.012M | ||
| 01443 | FULUM GP HLDG | 0.050 | +0.001 | +2.04% | 1.666M | 82.552K | ||
| 01515 | CR MEDICAL | 3.090 | -0.020 | -0.64% | 1.144M | 3.539M | ||
| 01516 | SUNAC SERVICES | 1.330 | -0.010 | -0.75% | 12.557M | 16.594M | ||
| 01613 | SYNERTONE | 0.142 | -0.057 | -28.64% | 37.659M | 5.524M | ||
| 01868 | NEO-NEON | 0.350 | 0.000 | 0.00% | 378.000K | 129.560K | ||
| 01969 | CHINA CHUNLAI | 2.980 | -0.080 | -2.61% | 523.000K | 1.564M | ||
| 02017 | CHANHIGH | 0.186 | -0.010 | -5.10% | 758.000K | 145.770K | ||
| 02188 | TITANS ENERGY | 0.163 | +0.009 | +5.84% | 758.000K | 123.658K | ||
| 02385 | READBOY | 5.840 | 0.000 | 0.00% | 212.800K | 1.242M | ||
| 02567 | QINIU | 0.435 | -0.055 | -11.22% | 12.410M | 5.514M | ||
| 02580 | AUX ELECTRIC | 11.840 | -0.820 | -6.48% | 2.287M | 27.422M | ||
| 02651 | DAZHONG DENTAL | 8.980 | -0.030 | -0.33% | 8,000.000 | 71.985K | ||
| 02669 | CHINA OVS PPT | 4.280 | -0.010 | -0.23% | 3.236M | 13.792M | ||
| 02695 | IMPRESSION DHP | 1.750 | -0.020 | -1.13% | 1.435M | 2.490M | ||
| 02907 | C SMARTERENERGY | 0.390 | +0.055 | +16.42% | 59.340K | 20.036K | ||
| 03102 | ICBCU KS KWEB | 35.700 | -0.960 | -2.62% | 2,400.000 | 86.160K | ||
| 03319 | A-LIVING | 2.140 | -0.040 | -1.84% | 2.972M | 6.380M | ||
| 03406 | PA TECHSELECT | 15.170 | -0.200 | -1.30% | 200.000 | 3,038.000 | ||
| 03660 | QFIN-S | 58.300 | -3.300 | -5.36% | 127.300K | 7.418M | ||
| 06166 | CIG | 64.050 | -3.950 | -5.81% | 674.960K | 44.020M | ||
| 06626 | YUEXIU SERVICES | 1.960 | -0.020 | -1.01% | 4.476M | 8.674M | ||
| 07347 | XI2CSOPSMSN | 0.390 | -0.020 | -4.88% | 3.010M | 1.172M | ||
| 09102 | ICBCU KS KWEB-U | 4.568 | -0.122 | -2.60% | 2,800.000 | 13.065K | ||
| 09347 | XI2CSOPSMSN-U | 0.049 | -0.003 | -5.77% | 1.714M | 85.687K | ||
| 09690 | TUHU-W | 15.300 | -0.130 | -0.84% | 774.500K | 11.813M | ||
| 09927 | SERES | 92.350 | -4.550 | -4.70% | 534.080K | 49.572M | ||
| 09955 | CLOUDR | 0.850 | -0.020 | -2.30% | 346.300K | 292.342K | ||
| 09960 | KINDSTAR GLOBAL | 1.180 | -0.020 | -1.67% | 1.309M | 1.516M | ||
| 83416 | A GX HSCEICC-R | 8.935 | -0.060 | -0.67% | 90.000K | 805.345K |
| Delayed at least 15 mins | Last Updated: 2026-02-20 16:08:42 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||