HSCEI Net Gain
  Symbol Name Price Change Change(%) Volume Turnover  
  02097 MIXUE GROUP 432.200 +37.200 +9.42% 785.471K 328.452M  
  06181 LAOPU GOLD 691.500 +33.500 +5.09% 705.674K 483.322M  
  09961 TRIP.COM-S 571.000 +11.000 +1.96% 920.194K 521.930M  
  01880 CTG DUTY-FREE 79.650 +8.950 +12.66% 9.817M 759.427M  
  09992 POP MART 200.600 +7.700 +3.99% 5.152M 1.026B  
  02889 PATEO 193.700 +7.700 +4.14% 35.000K 6.760M  
  06166 CIG 87.400 +6.250 +7.70% 2.445M 209.685M  
  02655 GUOXIA TECH 42.600 +5.720 +15.51% 449.500K 18.483M  
  01304 FORTIOR 124.300 +5.200 +4.37% 72.900K 9.002M  
  06869 YOFC 56.750 +5.000 +9.66% 38.412M 2.176B  
  00981 SMIC 69.800 +4.750 +7.30% 62.947M 4.314B  
  02650 ZHIDA TECH 203.000 +3.400 +1.70% 35.100K 7.087M  
  09880 UBTECH ROBOTICS 115.100 +3.300 +2.95% 3.479M 401.672M  
  02577 INNOSCIENCE 74.200 +3.100 +4.36% 1.690M 125.076M  
  01318 MAO GEPING 90.500 +2.800 +3.19% 788.300K 70.367M  
  09696 TIANQI LITHIUM 52.350 +2.590 +5.21% 4.046M 210.559M  
  01772 GANFENGLITHIUM 54.200 +2.550 +4.94% 12.662M 679.361M  
  03750 CATL 507.500 +2.500 +0.50% 1.012M 515.284M  
  02589 AUNTEA JENNY 94.000 +2.400 +2.62% 139.440K 13.011M  
  03881 CIDI 229.400 +2.400 +1.06% 38.610K 8.890M  
  Delayed at least 15 mins Last Updated: 2025-12-22 12:05:00  
  Powered by MegaHub Ltd Disclaimer