HSCEI Gain(%)
Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
02617 | TRANSTHERA-B | 33.950 | +4.900 | +16.87% | 887.100K | 28.532M | ||
01354 | KINGFARPROPERTY | 7.150 | +0.960 | +15.51% | 252.000K | 1.708M | ||
09995 | REMEGEN | 67.800 | +8.850 | +15.01% | 24.640M | 1.628B | ||
09678 | UNISOUND | 329.400 | +42.400 | +14.77% | 186.064K | 59.694M | ||
02563 | BIOSTAR PHARM-B | 8.600 | +0.830 | +10.68% | 4.222M | 40.017M | ||
02495 | VOICECOMM | 93.800 | +7.900 | +9.20% | 27.360K | 2.438M | ||
06955 | BOAN BIOTECH | 12.700 | +1.000 | +8.55% | 33.246M | 412.230M | ||
01108 | TRIUMPH NEW EN | 5.170 | +0.400 | +8.39% | 39.786M | 202.505M | ||
02502 | JINYUAN HCHEM | 0.455 | +0.035 | +8.33% | 236.000K | 104.920K | ||
02565 | PEGBIO CO-B | 11.220 | +0.820 | +7.89% | 1.038M | 11.365M | ||
08205 | JIAODA WITHUB | 0.300 | +0.020 | +7.14% | 4,000.000 | 1,200.000 | ||
00719 | SHANDONG XINHUA | 7.110 | +0.470 | +7.08% | 28.448M | 197.746M | ||
06117 | RIZHAO PORT JR | 0.940 | +0.060 | +6.82% | 58.000K | 51.620K | ||
01551 | GRCB | 1.760 | +0.100 | +6.02% | 32.000K | 56.850K | ||
06821 | ASYMCHEM | 82.750 | +4.450 | +5.68% | 834.940K | 68.493M | ||
01519 | J&T EXPRESS-W | 7.690 | +0.400 | +5.49% | 102.317M | 782.489M | ||
02577 | INNOSCIENCE | 38.650 | +1.850 | +5.03% | 4.509M | 174.690M | ||
09878 | HUITONGDA NET | 13.840 | +0.660 | +5.01% | 6.772M | 92.782M | ||
06609 | HEARTCARE-B | 38.000 | +1.800 | +4.97% | 1.001M | 34.568M | ||
06138 | HARBIN BANK | 0.440 | +0.020 | +4.76% | 3.789M | 1.624M |
Delayed at least 15 mins | Last Updated: 2025-07-04 16:08:40 | ||
Powered by MegaHub Ltd
![]() |