Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	00941	CHINA MOBILE	80.400	+1.050	+1.32%	24.531M	1.961B
	00883	CNOOC	23.580	-0.100	-0.42%	62.143M	1.464B
	01109	CHINA RES LAND	32.000	+0.060	+0.19%	33.916M	1.079B
	00688	CHINA OVERSEAS	14.730	+0.200	+1.38%	40.562M	595.468M
	00291	CHINA RES BEER	27.700	+0.540	+1.99%	20.416M	562.781M
	02099	CHINAGOLDINTL	190.200	-11.200	-5.56%	1.975M	373.639M
	00762	CHINA UNICOM	7.350	+0.070	+0.96%	50.224M	366.545M
	00836	CHINA RES POWER	17.670	+0.110	+0.63%	19.565M	342.166M
	00966	CHINA TAIPING	25.200	-0.460	-1.79%	10.843M	270.051M
	03808	SINOTRUK	38.040	-0.500	-1.30%	5.642M	213.128M
	00267	CITIC	12.250	-0.090	-0.73%	16.394M	200.168M
	02380	CHINA POWER	3.100	-0.040	-1.27%	50.150M	154.698M
	00135	KUNLUN ENERGY	8.170	+0.060	+0.74%	18.136M	148.021M
	00371	BJ ENT WATER	2.910	+0.020	+0.69%	35.669M	103.388M
	00144	CHINA MER PORT	16.600	+0.400	+2.47%	6.266M	103.072M
	00270	GUANGDONG INV	7.530	+0.060	+0.80%	10.643M	80.073M
	00123	YUEXIU PROPERTY	4.740	-0.030	-0.63%	13.367M	63.264M
	01114	BRILLIANCE CHI	3.940	+0.020	+0.51%	12.787M	49.765M
	01193	CHINA RES GAS	21.640	+0.360	+1.69%	2.184M	46.942M
	02669	CHINA OVS PPT	4.420	+0.020	+0.46%	9.084M	39.917M

	Delayed at least 15 mins	Last Updated: 2026-02-05 16:08:33
	Powered by MegaHub Ltd Disclaimer