Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	00883	CNOOC	22.960	-0.620	-2.63%	112.853M	2.589B
	02099	CHINAGOLDINTL	205.400	+23.800	+13.11%	4.511M	898.546M
	00941	CHINA MOBILE	82.700	+0.200	+0.24%	9.082M	749.048M
	01109	CHINA RES LAND	33.080	-0.340	-1.02%	15.138M	499.213M
	00836	CHINA RES POWER	18.950	-0.200	-1.04%	20.734M	390.335M
	03808	SINOTRUK	42.240	+1.240	+3.02%	6.569M	279.012M
	00291	CHINA RES BEER	22.640	-0.360	-1.57%	11.257M	254.253M
	00762	CHINA UNICOM	6.590	-0.050	-0.75%	32.488M	214.202M
	00688	CHINA OVERSEAS	13.200	-0.050	-0.38%	15.346M	202.119M
	00267	CITIC	12.020	+0.010	+0.08%	13.876M	166.408M
	00966	CHINA TAIPING	21.620	+0.360	+1.69%	5.359M	115.541M
	00270	GUANGDONG INV	8.335	-0.025	-0.30%	12.000M	99.438M
	02380	CHINA POWER	2.800	0.000	0.00%	28.664M	79.583M
	03311	CHINA STATE CON	8.510	-0.130	-1.51%	8.637M	73.265M
	01193	CHINA RES GAS	16.150	-0.130	-0.80%	3.959M	63.609M
	00144	CHINA MER PORT	15.130	+0.130	+0.87%	3.924M	58.987M
	00135	KUNLUN ENERGY	7.000	-0.090	-1.27%	8.104M	56.704M
	00392	BEIJING ENT	30.940	-0.120	-0.39%	1.506M	46.363M
	00371	BJ ENT WATER	2.275	-0.015	-0.66%	16.850M	38.205M
	00123	YUEXIU PROPERTY	3.610	+0.090	+2.56%	8.315M	29.717M

	Delayed at least 15 mins	Last Updated: 2026-08-05 16:09:14
	Powered by MegaHub Ltd Disclaimer