Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	00941	CHINA MOBILE	83.750	-0.150	-0.18%	10.312M	865.111M
	00883	CNOOC	20.580	+0.200	+0.98%	35.345M	722.545M
	02099	CHINAGOLDINTL	161.100	+9.500	+6.27%	1.832M	292.987M
	00762	CHINA UNICOM	8.390	-0.020	-0.24%	18.383M	155.054M
	01109	CHINA RES LAND	27.600	+0.220	+0.80%	5.187M	142.698M
	03808	SINOTRUK	27.620	+0.380	+1.40%	3.287M	90.171M
	00688	CHINA OVERSEAS	12.090	+0.060	+0.50%	6.867M	83.120M
	01193	CHINA RES GAS	22.800	+0.060	+0.26%	3.577M	82.282M
	00836	CHINA RES POWER	17.590	-0.040	-0.23%	4.125M	72.654M
	00291	CHINA RES BEER	27.120	-0.260	-0.95%	2.386M	64.655M
	00267	CITIC	11.950	0.000	0.00%	3.364M	40.290M
	00257	EB ENVIRONMENT	4.840	-0.050	-1.02%	7.848M	37.803M
	00966	CHINA TAIPING	18.950	-0.110	-0.58%	1.942M	36.858M
	01114	BRILLIANCE CHI	4.200	0.000	0.00%	8.563M	35.839M
	00371	BJ ENT WATER	2.490	0.000	0.00%	10.860M	27.144M
	02669	CHINA OVS PPT	4.640	-0.010	-0.22%	5.510M	25.595M
	00270	GUANGDONG INV	6.860	-0.070	-1.01%	2.932M	20.129M
	02380	CHINA POWER	3.330	-0.030	-0.89%	4.280M	14.284M
	03320	CHINARES PHARMA	4.550	-0.020	-0.44%	2.902M	13.239M
	00123	YUEXIU PROPERTY	4.080	+0.010	+0.25%	3.033M	12.385M

	Delayed at least 15 mins	Last Updated: 2025-12-22 12:05:00
	Powered by MegaHub Ltd Disclaimer