Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	01109	CHINA RES LAND	28.640	+0.140	+0.49%	41.909M	1.200B
	00883	CNOOC	23.600	-0.280	-1.17%	49.516M	1.170B
	00941	CHINA MOBILE	79.050	-0.150	-0.19%	7.792M	616.883M
	03808	SINOTRUK	38.060	+0.120	+0.32%	15.513M	586.010M
	02099	CHINAGOLDINTL	250.800	+4.000	+1.62%	1.849M	462.439M
	00688	CHINA OVERSEAS	12.200	+0.240	+2.01%	37.120M	452.504M
	01164	CGN MINING	2.270	+0.175	+8.35%	186.128M	416.921M
	00267	CITIC	13.040	+0.170	+1.32%	20.605M	268.518M
	00762	CHINA UNICOM	5.730	-0.125	-2.14%	38.901M	224.138M
	00291	CHINA RES BEER	18.220	+0.050	+0.28%	12.107M	221.085M
	00966	CHINA TAIPING	20.760	+0.100	+0.48%	9.523M	198.171M
	00836	CHINA RES POWER	18.890	+0.100	+0.53%	8.871M	167.736M
	00135	KUNLUN ENERGY	7.555	-0.090	-1.18%	21.499M	162.630M
	00270	GUANGDONG INV	8.770	-0.070	-0.79%	16.996M	149.190M
	03311	CHINA STATE CON	8.365	+0.205	+2.51%	14.809M	123.746M
	03320	CHINARES PHARMA	4.350	+0.075	+1.75%	21.789M	94.136M
	01114	BRILLIANCE CHI	1.730	0.000	0.00%	50.085M	86.910M
	00144	CHINA MER PORT	16.460	-0.220	-1.32%	5.054M	83.112M
	00371	BJ ENT WATER	1.585	+0.025	+1.60%	51.490M	81.337M
	00257	EB ENVIRONMENT	4.880	-0.065	-1.31%	15.938M	77.828M

	Delayed at least 15 mins	Last Updated: 2026-09-18 16:08:41
	Powered by MegaHub Ltd Disclaimer