Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	00883	CNOOC	22.380	-0.460	-2.01%	135.614M	3.017B
	01109	CHINA RES LAND	32.080	-2.540	-7.34%	72.357M	2.385B
	00941	CHINA MOBILE	80.100	-0.700	-0.87%	23.135M	1.842B
	00688	CHINA OVERSEAS	13.560	-1.340	-8.99%	115.517M	1.623B
	00267	CITIC	12.400	-0.390	-3.05%	52.302M	652.694M
	02099	CHINAGOLDINTL	146.900	-11.100	-7.03%	3.954M	587.284M
	03808	SINOTRUK	45.280	-2.280	-4.79%	11.756M	533.314M
	00762	CHINA UNICOM	6.920	-0.150	-2.12%	72.558M	498.477M
	00836	CHINA RES POWER	18.360	-0.380	-2.03%	22.867M	420.203M
	00291	CHINA RES BEER	21.860	-0.260	-1.18%	18.695M	407.311M
	01114	BRILLIANCE CHI	2.080	-0.440	-17.46%	159.955M	340.396M
	00966	CHINA TAIPING	19.490	-1.770	-8.33%	12.020M	238.684M
	02380	CHINA POWER	2.930	-0.130	-4.25%	67.005M	197.303M
	00135	KUNLUN ENERGY	6.660	-0.130	-1.92%	23.319M	155.327M
	00392	BEIJING ENT	27.860	-0.720	-2.52%	5.098M	142.057M
	00270	GUANGDONG INV	7.950	-0.050	-0.63%	16.085M	127.618M
	03311	CHINA STATE CON	7.590	-0.370	-4.65%	16.337M	124.457M
	00257	EB ENVIRONMENT	4.790	-0.050	-1.03%	24.988M	119.662M
	01193	CHINA RES GAS	15.960	-0.250	-1.54%	6.516M	103.834M
	00152	SHENZHEN INT'L	5.590	-0.240	-4.12%	17.430M	97.989M

	Delayed at least 15 mins	Last Updated: 2026-06-18 16:08:12
	Powered by MegaHub Ltd Disclaimer