Stock Net Gain
  Symbol Name Price Change Change(%) Volume Turnover  
  02840 SPDR GOLD TRUST 976.000 +5.000 +0.52% 14.000K 13.639M  
  02588 BOC AVIATION 68.200 +1.200 +1.79% 1.222M 82.722M  
  02359 WUXI APPTEC 84.200 +0.900 +1.08% 507.200K 42.217M  
  83129 CSOP 300SMART-R 11.740 +0.860 +7.90% 200.000 2,348.000  
  00945 MANULIFE-S 126.900 +0.800 +0.63% 62.282K 7.882M  
  03129 CSOP 300SMART 13.580 +0.780 +6.09% 1,000.000 13.576K  
  03048 TRMSCIBRAZIL 41.150 +0.650 +1.61% 10.050K 414.750K  
  00593 DREAMEAST 8.050 +0.650 +8.78% 5,000.000 39.410K  
  00612 CHINA DYF 26.200 +0.400 +1.55% 1.584M 41.444M  
  00289 WING ON CO 28.100 +0.400 +1.44% 52.000K 1.446M  
  01799 XINTE ENERGY 6.480 +0.360 +5.88% 2,800.000 18.016K  
  01743 CANGNAN INST 15.480 +0.360 +2.38% 5,200.000 79.900K  
  01787 SD GOLD 20.350 +0.350 +1.75% 1.235M 25.280M  
  01610 COFCO MEAT 2.090 +0.270 +14.84% 50.470M 106.055M  
  01652 FUSEN PHARM 2.770 +0.250 +9.92% 418.000K 1.136M  
  03081 VALUEGOLD ETF 32.000 +0.250 +0.79% 6,125.000 195.601K  
  07331 FICAMDXNNDQ100 10.020 +0.210 +2.14% 1.044M 10.389M  
  00973 L'OCCITANE 14.640 +0.200 +1.39% 1.252M 18.456M  
  01896 MAOYAN ENT 13.640 +0.200 +1.49% 2.712M 36.578M  
  06823 HKT-SS 11.920 +0.200 +1.71% 13.337M 158.137M  
  Delayed at least 15 mins Last Updated: 2019-02-15 16:08:05  
  Powered by MegaHub Ltd Disclaimer