Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	00038	FIRST TRACTOR	8.160	+0.910	+12.55%	15.407M	125.105M
	00113	DICKSON CONCEPT	5.080	+0.060	+1.20%	28.000K	142.060K
	00133	CHINA MERCHANTS	9.790	+0.010	+0.10%	178.000K	1.746M
	00309	XH NEWS MEDIA	0.050	0.000	0.00%	2.376M	119.078K
	00328	ALCO HOLDINGS	11.400	+0.420	+3.83%	493.280K	5.444M
	00329	OCI INTL	1.000	0.000	0.00%	944.000K	919.320K
	00412	SDHG	6.990	+0.210	+3.10%	7.594M	52.114M
	00546	FUFENG GROUP	5.470	+0.090	+1.67%	6.739M	36.930M
	00551	YUE YUEN IND	14.340	+1.960	+15.83%	9.139M	129.814M
	00596	INSPUR DIGI ENT	3.920	+0.180	+4.81%	7.114M	27.819M
	00598	SINOTRANS	4.280	-0.070	-1.61%	8.267M	35.462M
	00856	VSTECS	5.000	+0.130	+2.67%	2.484M	12.336M
	00883	CNOOC	19.680	+0.680	+3.58%	181.913M	3.615B
	00921	HISENSE HA	30.950	+1.150	+3.86%	3.077M	95.002M
	00941	CHINA MOBILE	71.050	+0.250	+0.35%	24.209M	1.723B
	01114	BRILLIANCE CHI	6.400	+0.350	+5.79%	92.058M	586.358M
	01274	IMOTIONAUTOTECH	110.000	+1.500	+1.38%	195.100K	21.236M
	01308	SITC	17.420	+0.220	+1.28%	5.852M	101.135M
	01378	CHINAHONGQIAO	11.060	+0.280	+2.60%	40.629M	445.085M
	01489	GC CONSTRUCTION	0.720	-0.060	-7.69%	7.515M	5.740M
	01523	PLOVER BAY TECH	2.860	+0.010	+0.35%	976.000K	2.852M
	01601	ZGC TEC LEASING	0.720	+0.030	+4.35%	412.000K	288.520K
	01657	SG GROUP HLDGS	10.000	-0.400	-3.85%	51.000K	535.840K
	01662	YEE HOP HLDGS	1.800	+0.150	+9.09%	1.132M	2.020M
	01698	TME-SW	51.500	+1.500	+3.00%	81.822K	4.197M
	01810	XIAOMI-W	17.360	+0.760	+4.58%	233.140M	4.021B
	01878	SOUTHGOBI	6.220	-0.040	-0.64%	3.691M	23.376M
	01900	CHINA ITS	0.181	-0.005	-2.69%	564.000K	104.642K
	02355	BAOYE GROUP	5.310	-0.010	-0.19%	137.000K	724.820K
	02368	EAGLE NICE	4.760	+0.110	+2.37%	378.000K	1.804M
	02386	SINOPEC SEG	4.930	-0.070	-1.40%	6.221M	30.871M
	02453	CONCORD HC GP	35.600	+0.800	+2.30%	254.800K	9.053M
	02490	LC LOGISTICS	12.680	+0.360	+2.92%	195.000K	2.618M
	02696	HENLIUS	16.500	+0.160	+0.98%	594.000K	9.643M
	03053	A CSOP HKD MM	1,112.150	+1.150	+0.10%	3,445.000	3.830M
	03070	PING AN HKDIV	28.540	+0.300	+1.06%	73.700K	2.103M
	03071	A CICC HKD	1,075.400	+1.050	+0.10%	51.000	54.845K
	03152	A BOS HKD MM	1,052.300	+0.400	+0.04%	201.000	211.485K
	03303	JUTAL OIL SER	0.700	+0.090	+14.75%	15.090M	10.056M
	03393	WASION HOLDINGS	6.500	+0.270	+4.33%	2.952M	19.200M
	03416	A GX HSCEICC	10.340	-0.050	-0.48%	33.000K	342.490K
	03419	A GX HSICC	10.250	+0.020	+0.20%	15.000K	153.210K
	03606	FUYAO GLASS	47.250	+4.900	+11.57%	8.315M	388.530M
	03638	HUABANG TECH	0.620	+0.160	+34.78%	28.524M	13.197M
	03692	HANSOH PHARMA	17.220	+0.420	+2.50%	5.545M	95.010M
	03988	BANK OF CHINA	3.460	-0.030	-0.86%	713.198M	2.489B
	06063	LOTUS HORIZON	0.230	+0.022	+10.58%	14.880M	3.399M
	06119	TIAN YUAN GP	0.430	-0.010	-2.27%	8.022M	3.590M
	06198	QINGDAO PORT	5.150	-0.020	-0.39%	4.825M	24.921M
	06690	HAIER SMARTHOME	26.950	+0.500	+1.89%	11.199M	301.073M
	09011	A ICBCCICCUSD-U	1,125.350	+1.250	+0.11%	2.000	2,251.000
	09096	A CSOP USD MM-U	112.250	+0.150	+0.13%	24.000K	2.694M
	09195	HS S&P500-U	1.022	+0.004	+0.39%	90.000K	91.920K
	09196	A BOS USD MM-U	1,043.100	+0.150	+0.01%	31.000	32.338K
	09879	MIGAO GROUP	5.820	-0.060	-1.02%	1.218M	7.192M
	09911	NEWBORNTOWN	3.110	+0.290	+10.28%	18.359M	55.785M
	09961	TRIP.COM-S	406.600	+12.000	+3.04%	1.587M	642.546M
	80883	CNOOC-R	18.300	+0.720	+4.10%	3.571M	65.846M
	80941	CHINA MOBILE-R	65.900	+0.300	+0.46%	167.500K	11.059M

	Delayed at least 15 mins	Last Updated: 2024-04-26 16:08:21
	Powered by MegaHub Ltd Disclaimer