Stock 52wk Low
Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
00114 | HERALD HOLD | 0.435 | -0.025 | -5.44% | 330.000K | 145.375K | ||
00138 | CCT FORTIS | 0.120 | -0.007 | -5.51% | 564.100K | 71.871K | ||
00243 | QPL INT'L | 0.133 | -0.019 | -12.50% | 252.583K | 34.199K | ||
00612 | DING YI FENG | 0.390 | -0.045 | -10.35% | 5.016M | 2.000M | ||
00685 | MEDIA CHINESE | 0.168 | -0.005 | -2.89% | 61.000K | 11.579K | ||
00731 | C&D NEWIN | 0.147 | -0.013 | -8.13% | 1.090M | 162.090K | ||
00814 | JINGKELONG | 0.370 | -0.045 | -10.84% | 66.000K | 24.535K | ||
00888 | BISON FINANCE | 0.038 | -0.002 | -5.00% | 1.090M | 38.038K | ||
00910 | CHINA SANDI | 0.029 | -0.001 | -3.33% | 23.700K | 625.000 | ||
01001 | HK SH ALLIANCE | 0.226 | -0.019 | -7.76% | 249.000K | 56.676K | ||
01049 | CELESTIAL ASIA | 0.610 | -0.050 | -7.58% | 20.700K | 12.076K | ||
01218 | EASYKNIT INT'L | 2.800 | 0.000 | 0.00% | 3,002.000 | 8,015.000 | ||
01271 | GRAND MING | 3.390 | -0.110 | -3.14% | 24.000K | 81.470K | ||
01329 | CAPITAL GRAND | 0.192 | +0.078 | +68.42% | 62.220M | 8.903M | ||
01388 | EMBRY HOLDINGS | 0.330 | -0.020 | -5.71% | 5,000.000 | 1,580.000 | ||
01446 | HUNGFOOKTONG | 0.157 | -0.003 | -1.88% | 162.000K | 24.860K | ||
01486 | C CHENG HLDGS | 0.395 | 0.000 | 0.00% | 14.000K | 5,510.000 | ||
01500 | INCON | 0.079 | -0.003 | -3.66% | 105.000K | 8,095.000 | ||
01592 | ANCHORSTONE | 0.035 | -0.003 | -7.90% | 3.365M | 113.770K | ||
01598 | 21CENTURY EDU | 0.165 | -0.005 | -2.94% | 666.000K | 110.787K | ||
01741 | RI YING HLDGS | 0.375 | +0.005 | +1.35% | 392.000K | 140.820K | ||
01827 | MIRICOR | 1.270 | -0.010 | -0.78% | 120.000K | 144.500K | ||
01843 | SNACK EMPIRE | 0.153 | +0.007 | +4.80% | 184.000K | 26.032K | ||
01901 | FEIYANG GROUP | 0.156 | +0.003 | +1.96% | 3.912M | 611.686K | ||
02436 | LX TECHNOLOGY | 4.800 | -0.150 | -3.03% | 10.500K | 51.720K | ||
09009 | BOS HSK ETH-U | 2.974 | +0.044 | +1.50% | 42.860K | 128.918K | ||
83046 | CAM ETH-R | 6.685 | +0.045 | +0.68% | 246.000K | 1.671M |
Delayed at least 15 mins | Last Updated: 2024-05-03 16:09:02 | ||
Powered by MegaHub Ltd Disclaimer |