Symbol Name Price Change Change(%) Volume Turnover
00001 CKH HOLDINGS 68.800 -0.800 -1.149% 1.658M 114.579M
00027 GALAXY ENT 31.940 -0.180 -0.560% 3.569M 114.285M
00066 MTR CORPORATION 31.440 -0.040 -0.127% 1.454M 45.840M
00175 GEELY AUTO 18.540 -0.270 -1.435% 22.121M 409.047M
00241 ALI HEALTH 3.560 -0.100 -2.732% 47.914M 171.940M
00267 CITIC 13.680 0.050 0.367% 11.755M 160.912M
00285 BYD ELECTRONIC 29.820 0.520 1.775% 4.920M 143.939M
00288 WH GROUP 8.870 -0.130 -1.444% 5.799M 52.019M
00291 CHINA RES BEER 23.700 -0.360 -1.496% 4.467M 106.565M
00300 MIDEA GROUP 89.400 -1.600 -1.758% 3.642M 327.961M
00316 OOIL 136.100 -1.600 -1.162% 436.248K 59.668M
00322 TINGYI 13.030 0.210 1.638% 10.623M 138.198M
00386 SINOPEC CORP 4.340 -0.030 -0.686% 27.826M 120.723M
00669 TECHTRONIC IND 119.900 1.500 1.267% 1.710M 203.544M
00700 TENCENT 458.400 -8.000 -1.715% 13.274M 6.102B
00728 CHINA TELECOM 5.030 -0.060 -1.179% 14.947M 75.521M
00762 CHINA UNICOM 7.510 -0.110 -1.444% 4.004M 30.136M
00857 PETROCHINA 10.630 -0.060 -0.561% 23.891M 254.129M
00868 XINYI GLASS 9.830 -0.040 -0.405% 1.084M 10.603M
00883 CNOOC 26.900 -0.360 -1.321% 16.897M 455.244M
00941 CHINA MOBILE 85.300 -0.250 -0.292% 6.876M 587.167M
00968 XINYI SOLAR 2.600 0.010 0.386% 14.937M 38.395M
00981 SMIC 84.400 1.450 1.748% 51.347M 4.262B
00992 LENOVO GROUP 25.060 -1.080 -4.132% 120.556M 3.028B
01024 KUAISHOU-W 46.200 -0.540 -1.155% 18.876M 880.298M
01044 HENGAN INT'L 23.920 -0.040 -0.167% 895.000K 21.467M
01088 CHINA SHENHUA 46.580 -0.220 -0.470% 4.396M 204.972M
01093 CSPC PHARMA 7.190 -0.060 -0.828% 33.474M 243.060M
01099 SINOPHARM 17.130 0.090 0.528% 2.404M 41.247M
01177 SBP GROUP 4.660 -0.110 -2.306% 34.966M 164.124M
01211 BYD COMPANY 91.800 -1.450 -1.555% 13.108M 1.203B
01378 CHINAHONGQIAO 27.640 -1.160 -4.028% 20.354M 568.471M
01801 INNOVENT BIO 76.300 -0.550 -0.716% 3.950M 301.223M
01810 XIAOMI-W 28.280 -0.300 -1.050% 33.157M 936.654M
01876 BUD APAC 7.020 -0.060 -0.847% 3.993M 28.234M
01928 SANDS CHINA LTD 15.950 -0.080 -0.499% 4.967M 79.536M
01929 CHOW TAI FOOK 11.430 0.000 0.000% 2.796M 32.028M
02015 LI AUTO-W 57.650 -1.450 -2.453% 3.504M 202.814M
02020 ANTA SPORTS 74.150 -1.000 -1.331% 1.151M 85.628M
02057 ZTO EXPRESS-W 177.100 0.500 0.283% 377.586K 67.153M
02269 WUXI BIO 32.540 -0.140 -0.428% 8.165M 267.013M
02313 SHENZHOU INTL 44.520 -0.820 -1.809% 2.222M 99.292M
02319 MENGNIU DAIRY 17.010 -0.230 -1.334% 3.856M 65.994M
02331 LI NING 17.860 -0.130 -0.723% 7.925M 142.614M
02359 WUXI APPTEC 123.600 -2.300 -1.827% 1.399M 174.610M
02382 SUNNY OPTICAL 82.100 -1.700 -2.029% 6.701M 548.364M
02618 JD LOGISTICS 13.220 0.020 0.152% 2.965M 39.218M
02899 ZIJIN MINING 33.280 -0.960 -2.804% 14.155M 468.551M
03690 MEITUAN-W 78.400 -2.000 -2.488% 12.996M 1.023B
03692 HANSOH PHARMA 29.800 -0.500 -1.650% 2.672M 80.413M
03750 CATL 744.500 -33.500 -4.306% 1.743M 1.330B
03993 CMOC 18.740 -1.100 -5.544% 14.413M 272.554M
06181 LAOPU GOLD 504.000 -14.000 -2.703% 235.800K 119.523M
06618 JD HEALTH 37.400 -0.700 -1.837% 2.296M 86.227M
06690 HAIER SMARTHOME 20.600 -0.200 -0.962% 8.533M 176.768M
06862 HAIDILAO 12.550 -0.250 -1.953% 3.698M 47.029M
09618 JD-SW 114.600 -0.500 -0.434% 2.622M 301.351M
09633 NONGFU SPRING 42.760 -0.560 -1.293% 1.380M 59.074M
09888 BIDU-SW 130.600 -2.300 -1.731% 1.820M 238.919M
09901 NEW ORIENTAL-S 36.700 -0.420 -1.131% 1.580M 58.612M
09961 TRIP.COM-S 375.400 -2.200 -0.583% 378.607K 142.580M
09988 BABA-W 123.700 -2.900 -2.291% 21.265M 2.648B
09992 POP MART 181.100 1.800 1.004% 9.075M 1.653B
09999 NTES-S 193.200 -0.672 -0.347% 1.343M 259.651M

Last Updated:2026-06-04 11:00:33
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.