Symbol Name Price Change Change(%) Volume Turnover
00123 YUEXIU PROPERTY 4.530 -0.020 -0.440% 1.123M 5.049M
00135 KUNLUN ENERGY 7.090 -0.110 -1.528% 676.000K 4.797M
00144 CHINA MER PORT 14.840 -0.211 -1.402% 340.100K 5.099M
00152 SHENZHEN INT'L 6.140 -0.040 -0.647% 993.892K 6.101M
00257 EB ENVIRONMENT 4.960 -0.060 -1.195% 2.968M 14.686M
00267 CITIC 13.710 0.080 0.587% 6.343M 86.852M
00270 GUANGDONG INV 8.220 -0.040 -0.484% 963.959K 7.930M
00291 CHINA RES BEER 23.700 -0.360 -1.496% 3.444M 82.355M
00371 BJ ENT WATER 2.520 -0.020 -0.787% 4.368M 10.989M
00392 BEIJING ENT 29.840 -0.180 -0.600% 218.000K 6.502M
00688 CHINA OVERSEAS 16.020 -0.180 -1.111% 4.678M 74.938M
00762 CHINA UNICOM 7.500 -0.120 -1.575% 1.757M 13.268M
00836 CHINA RES POWER 21.480 -0.220 -1.014% 5.222M 112.489M
00883 CNOOC 26.960 -0.300 -1.101% 10.443M 281.242M
00941 CHINA MOBILE 85.350 -0.200 -0.234% 4.159M 355.341M
00966 CHINA TAIPING 19.700 -0.130 -0.656% 698.000K 13.787M
01109 CHINA RES LAND 35.960 -0.020 -0.056% 6.685M 241.041M
01114 BRILLIANCE CHI 2.610 -0.010 -0.382% 3.488M 9.140M
01193 CHINA RES GAS 18.090 -0.050 -0.276% 248.200K 4.487M
02099 CHINAGOLDINTL 149.600 -5.800 -3.732% 347.700K 51.978M
02380 CHINA POWER 3.790 -0.020 -0.525% 3.715M 14.075M
02669 CHINA OVS PPT 3.840 -0.020 -0.518% 207.000K 795.040K
03311 CHINA STATE CON 8.980 -0.020 -0.222% 602.000K 5.362M
03320 CHINARES PHARMA 4.680 -0.030 -0.637% 1.558M 7.341M
03808 SINOTRUK 43.800 2.080 4.986% 4.815M 211.648M

Last Updated:2026-06-04 10:06:04
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.