Symbol Name Price Change Change(%) Volume Turnover
00175 GEELY AUTO 18.350 -0.460 -2.446% 14.216M 262.984M
00267 CITIC 13.700 0.070 0.514% 6.315M 86.468M
00386 SINOPEC CORP 4.340 -0.030 -0.686% 17.762M 77.022M
00688 CHINA OVERSEAS 16.010 -0.190 -1.173% 4.626M 74.105M
00700 TENCENT 458.400 -8.000 -1.715% 8.492M 3.918B
00762 CHINA UNICOM 7.500 -0.120 -1.575% 1.751M 13.223M
00857 PETROCHINA 10.580 -0.110 -1.029% 16.326M 173.736M
00883 CNOOC 26.940 -0.320 -1.174% 10.348M 278.681M
00939 CCB 8.550 -0.020 -0.233% 27.997M 239.446M
00941 CHINA MOBILE 85.400 -0.150 -0.175% 4.155M 354.999M
00981 SMIC 83.550 0.600 0.723% 28.584M 2.351B
00992 LENOVO GROUP 25.240 -0.900 -3.443% 86.477M 2.171B
01024 KUAISHOU-W 46.740 0.000 0.000% 12.901M 603.487M
01088 CHINA SHENHUA 46.780 -0.020 -0.043% 2.626M 122.224M
01093 CSPC PHARMA 7.190 -0.060 -0.828% 22.060M 161.025M
01109 CHINA RES LAND 35.960 -0.020 -0.056% 6.469M 233.285M
01211 BYD COMPANY 91.800 -1.450 -1.555% 9.257M 850.018M
01288 ABC 5.820 -0.020 -0.342% 5.735M 33.388M
01378 CHINAHONGQIAO 28.000 -0.800 -2.778% 11.570M 324.255M
01398 ICBC 6.670 -0.050 -0.744% 34.547M 231.218M
01658 PSBC 5.040 0.000 0.000% 1.492M 7.524M
01801 INNOVENT BIO 75.650 -1.200 -1.561% 2.734M 208.609M
01810 XIAOMI-W 28.180 -0.400 -1.400% 21.461M 606.962M
02015 LI AUTO-W 57.700 -1.400 -2.369% 2.013M 116.697M
02020 ANTA SPORTS 74.700 -0.450 -0.599% 559.400K 41.648M
02057 ZTO EXPRESS-W 178.000 1.400 0.793% 189.268K 33.616M
02313 SHENZHOU INTL 44.900 -0.440 -0.970% 1.267M 56.717M
02318 PING AN 57.750 -0.050 -0.087% 4.083M 236.220M
02328 PICC P&C 14.180 0.060 0.425% 6.369M 90.560M
02382 SUNNY OPTICAL 81.600 -2.200 -2.625% 4.494M 367.279M
02423 BEKE-W 43.200 -0.500 -1.144% 2.009M 87.079M
02628 CHINA LIFE 27.760 -0.140 -0.502% 4.475M 124.557M
02899 ZIJIN MINING 33.260 -0.980 -2.862% 11.064M 365.870M
03328 BANKCOMM 7.370 -0.050 -0.674% 2.623M 19.352M
03690 MEITUAN-W 78.600 -1.800 -2.239% 8.612M 678.470M
03968 CM BANK 47.760 -0.100 -0.209% 2.404M 115.201M
03988 BANK OF CHINA 5.250 -0.020 -0.380% 24.901M 130.979M
06160 BEONE MEDICINES 169.500 4.300 2.603% 1.351M 230.364M
06618 JD HEALTH 37.540 -0.560 -1.470% 1.532M 57.626M
06690 HAIER SMARTHOME 20.820 0.020 0.096% 5.308M 110.398M
09618 JD-SW 115.100 0.000 0.000% 1.636M 188.125M
09633 NONGFU SPRING 42.820 -0.500 -1.154% 902.975K 38.686M
09660 HORIZONROBOT-W 5.200 -0.110 -2.072% 25.386M 132.075M
09868 XPENG-W 66.750 -1.300 -1.910% 2.812M 188.579M
09888 BIDU-SW 131.500 -1.400 -1.053% 1.160M 152.549M
09961 TRIP.COM-S 376.600 -1.000 -0.265% 266.905K 100.569M
09987 YUM CHINA 337.400 2.600 0.777% 81.792K 27.658M
09988 BABA-W 124.400 -2.200 -1.738% 12.740M 1.591B
09992 POP MART 182.200 2.900 1.617% 6.325M 1.152B
09999 NTES-S 193.600 -0.272 -0.140% 674.301K 130.485M

Last Updated:2026-06-04 10:05:32
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.