Symbol Name Price Change Change(%) Volume Turnover
00001 CKH HOLDINGS 67.550 1.300 1.962% 8.546M 572.945M
00002 CLP HOLDINGS 73.050 0.000 0.000% 2.740M 200.249M
00003 HK & CHINA GAS 6.780 -0.040 -0.587% 19.688M 133.992M
00005 HSBC HOLDINGS 138.500 3.200 2.365% 17.746M 2.415B
00006 POWER ASSETS 55.750 -0.200 -0.357% 3.799M 212.169M
00012 HENDERSON LAND 26.680 -0.160 -0.596% 6.275M 167.782M
00016 SHK PPT 115.200 -1.000 -0.861% 8.877M 1.022B
00027 GALAXY ENT 30.960 -0.240 -0.769% 7.718M 239.288M
00066 MTR CORPORATION 31.140 -0.280 -0.891% 5.137M 160.081M
00101 HANG LUNG PPT 7.610 -0.100 -1.297% 11.054M 84.069M
00175 GEELY AUTO 19.390 0.070 0.362% 80.516M 1.572B
00241 ALI HEALTH 3.410 -0.070 -2.011% 124.053M 421.305M
00267 CITIC 12.760 -0.110 -0.855% 26.439M 340.093M
00285 BYD ELECTRONIC 24.500 -1.041 -4.076% 13.962M 342.886M
00288 WH GROUP 8.830 0.080 0.914% 44.622M 391.880M
00291 CHINA RES BEER 23.480 0.100 0.428% 12.680M 297.221M
00300 MIDEA GROUP 90.600 -0.050 -0.055% 5.693M 514.169M
00316 OOIL 128.700 -1.200 -0.924% 1.451M 186.225M
00322 TINGYI 10.500 -0.120 -1.130% 28.790M 302.073M
00386 SINOPEC CORP 4.110 0.000 0.000% 92.221M 378.438M
00388 HKEX 374.000 -9.000 -2.350% 10.151M 3.803B
00669 TECHTRONIC IND 115.400 1.500 1.317% 4.186M 479.900M
00688 CHINA OVERSEAS 15.620 0.040 0.257% 17.369M 271.790M
00700 TENCENT 457.200 -8.400 -1.804% 28.581M 13.202B
00728 CHINA TELECOM 5.010 -0.060 -1.183% 56.289M 282.800M
00762 CHINA UNICOM 7.360 -0.150 -1.997% 27.680M 204.355M
00823 LINK REIT 36.440 0.167 0.460% 11.564M 423.824M
00836 CHINA RES POWER 19.340 -0.330 -1.678% 26.202M 507.876M
00857 PETROCHINA 10.210 0.060 0.591% 71.494M 727.069M
00868 XINYI GLASS 9.250 -0.150 -1.596% 9.758M 89.510M
00883 CNOOC 24.720 -0.290 -1.160% 138.731M 3.426B
00939 CCB 8.690 -0.060 -0.686% 205.357M 1.793B
00941 CHINA MOBILE 81.850 -0.600 -0.728% 13.752M 1.126B
00960 LONGFOR GROUP 8.550 0.350 4.268% 29.883M 254.564M
00968 XINYI SOLAR 2.450 -0.060 -2.390% 69.095M 167.991M
00981 SMIC 73.300 0.950 1.313% 80.336M 5.782B
00992 LENOVO GROUP 22.880 -0.120 -0.522% 144.714M 3.292B
01024 KUAISHOU-W 45.640 -0.380 -0.826% 49.460M 2.276B
01038 CKI HOLDINGS 57.300 0.350 0.615% 1.738M 99.772M
01044 HENGAN INT'L 24.320 -1.080 -4.252% 3.777M 92.391M
01088 CHINA SHENHUA 45.220 -0.040 -0.088% 10.117M 457.855M
01093 CSPC PHARMA 7.210 -0.050 -0.689% 76.131M 548.077M
01099 SINOPHARM 16.800 -0.280 -1.639% 7.937M 133.209M
01109 CHINA RES LAND 36.880 0.900 2.501% 47.024M 1.737B
01113 CK ASSET 45.540 0.460 1.020% 4.105M 187.345M
01177 SBP GROUP 4.460 -0.040 -0.889% 73.324M 325.426M
01209 CHINA RES MIXC 43.720 0.680 1.580% 7.455M 324.498M
01211 BYD COMPANY 84.950 -1.239 -1.438% 20.844M 1.766B
01299 AIA 73.750 3.500 4.982% 78.489M 5.674B
01378 CHINAHONGQIAO 26.800 0.220 0.828% 39.173M 1.040B
01398 ICBC 6.980 -0.020 -0.286% 236.827M 1.653B
01519 J&T EXPRESS-W 8.360 -0.430 -4.892% 131.147M 1.078B
01801 INNOVENT BIO 72.950 -1.400 -1.883% 10.572M 770.186M
01810 XIAOMI-W 25.840 -0.480 -1.824% 124.356M 3.212B
01876 BUD APAC 6.990 0.040 0.576% 14.780M 102.745M
01928 SANDS CHINA LTD 14.520 -0.370 -2.485% 16.304M 236.989M
01929 CHOW TAI FOOK 11.120 -0.150 -1.331% 11.475M 127.257M
01997 WHARF REIC 22.080 -0.200 -0.898% 4.115M 90.958M
02015 LI AUTO-W 53.150 -1.550 -2.834% 14.676M 778.614M
02020 ANTA SPORTS 74.600 -0.750 -0.995% 4.134M 308.315M
02057 ZTO EXPRESS-W 175.300 -0.200 -0.114% 1.536M 268.683M
02269 WUXI BIO 29.940 0.240 0.808% 36.254M 1.069B
02313 SHENZHOU INTL 43.020 -0.580 -1.330% 4.269M 183.481M
02318 PING AN 56.850 -0.350 -0.612% 26.633M 1.515B
02319 MENGNIU DAIRY 16.540 0.000 0.000% 23.755M 392.925M
02331 LI NING 17.580 -0.150 -0.846% 12.987M 227.455M
02359 WUXI APPTEC 123.400 3.000 2.492% 7.773M 946.031M
02382 SUNNY OPTICAL 70.950 -2.900 -3.927% 18.644M 1.323B
02388 BOC HONG KONG 47.120 0.840 1.815% 14.590M 682.591M
02600 CHALCO 9.850 0.110 1.129% 65.596M 636.588M
02618 JD LOGISTICS 12.740 -0.150 -1.164% 9.459M 120.143M
02628 CHINA LIFE 28.260 0.060 0.213% 54.595M 1.558B
02688 ENN ENERGY 49.080 -2.620 -5.068% 3.537M 175.389M
02899 ZIJIN MINING 29.100 -0.620 -2.086% 113.342M 3.272B
03690 MEITUAN-W 78.100 -0.900 -1.139% 34.922M 2.736B
03692 HANSOH PHARMA 29.220 -0.080 -0.273% 11.228M 327.421M
03750 CATL 662.000 8.500 1.301% 4.836M 3.184B
03968 CM BANK 48.200 -0.280 -0.578% 9.565M 461.097M
03988 BANK OF CHINA 5.370 -0.050 -0.923% 185.236M 997.186M
03993 CMOC 16.760 0.490 3.012% 45.481M 749.289M
06160 BEONE MEDICINES 155.400 -7.600 -4.663% 5.004M 776.543M
06181 LAOPU GOLD 443.400 -7.400 -1.642% 1.149M 504.630M
06618 JD HEALTH 37.900 -0.080 -0.211% 10.097M 380.653M
06690 HAIER SMARTHOME 21.420 0.160 0.753% 24.729M 528.163M
06862 HAIDILAO 12.300 -0.380 -2.997% 11.870M 146.568M
09618 JD-SW 108.900 -3.300 -2.941% 12.831M 1.390B
09633 NONGFU SPRING 42.500 -0.120 -0.282% 3.852M 163.859M
09888 BIDU-SW 113.100 -3.600 -3.085% 9.754M 1.104B
09901 NEW ORIENTAL-S 35.480 -0.460 -1.280% 8.687M 309.474M
09961 TRIP.COM-S 368.000 -9.400 -2.491% 1.659M 611.854M
09988 BABA-W 107.400 -6.100 -5.374% 160.351M 17.325B
09992 POP MART 178.300 5.200 3.004% 20.803M 3.698B
09999 NTES-S 197.800 3.400 1.749% 10.692M 2.106B

Last Updated:2026-06-11 16:08:30
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.