Symbol Name Price ChangeChange(%) Volume Turnover
09988 BABA-SW 85.150 5.450 6.84% 62.014M 5.271B
09999 NTES-S 162.600 4.200 2.65% 4.003M 659.568M
09961 TRIP.COM-S 434.800 4.000 0.93% 862.352K 375.574M
81211 BYD COMPANY-R 207.600 3.200 1.57% 500.000 103.800K
09888 BIDU-SW 111.600 3.200 2.95% 10.259M 1.152B
01274 IMOTIONAUTOTECH 62.350 2.850 4.79% 92.400K 5.683M
01211 BYD COMPANY 224.400 2.600 1.17% 2.088M 466.610M
00700 TENCENT 396.000 2.400 0.61% 15.906M 6.331B
02419 DEKON AGR 49.650 1.350 2.80% 35.000K 1.739M
01880 CTG DUTY-FREE 71.700 0.900 1.27% 1.187M 85.168M
00941 CHINA MOBILE 74.300 0.800 1.09% 8.748M 646.142M
09880 UBTECH ROBOTICS 184.200 0.800 0.44% 189.550K 35.348M
02602 ONEWO 26.300 0.800 3.14% 1.044M 27.270M
00960 LONGFOR GROUP 14.540 0.740 5.36% 43.598M 633.499M
02318 PING AN 43.600 0.600 1.40% 47.922M 2.091B
02382 SUNNY OPTICAL 43.800 0.550 1.27% 8.940M 395.468M
82318 PING AN-R 40.350 0.550 1.38% 134.500K 5.441M
02601 CPIC 21.200 0.500 2.42% 15.782M 335.092M
09618 JD-SW 132.900 0.500 0.38% 6.306M 835.426M
02190 ZYLOXTB-B 11.200 0.480 4.48% 102.000K 1.139M

Last Updated:2024-05-17 12:31:00
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.