Symbol Name Price ChangeChange(%) Volume Turnover
00836 CHINA RES POWER 21.800 0.400 1.87% 2.834M 61.143M
00291 CHINA RES BEER 37.300 0.100 0.27% 2.831M 105.860M
00941 CHINA MOBILE 73.600 0.100 0.14% 5.363M 395.764M
02669 CHINA OVS PPT 5.830 0.080 1.39% 6.712M 39.523M
03320 CHINARES PHARMA 6.270 0.080 1.29% 3.632M 22.909M
02380 CHINA POWER 3.570 0.070 2.00% 6.529M 23.186M
00270 GUANGDONG INV 4.890 0.070 1.45% 6.680M 32.737M
00883 CNOOC 19.380 0.060 0.31% 33.478M 645.988M
00135 KUNLUN ENERGY 8.330 0.040 0.48% 1.408M 11.699M
03311 CHINA STATE CON 10.160 0.040 0.40% 1.081M 10.950M
00966 CHINA TAIPING 8.850 0.030 0.34% 5.170M 46.428M
00762 CHINA UNICOM 6.260 0.020 0.32% 5.168M 32.455M

Last Updated:2024-05-17 10:09:10
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.