Symbol Name Price Day HighYear High Volume
00076 ELATE HOLDINGS 0.345 0.370 0.330 1.129M
00133 CHINA MERCHANTS 13.020 13.200 12.480 424.796K
00189 DONGYUE GROUP 9.300 9.450 9.320 13.540M
00230 MINMETALS LAND 0.570 0.590 0.540 14.000K
00363 SHANGHAI IND H 12.360 12.560 12.500 803.000K
00393 GLORIOUS SUN 0.950 0.970 0.960 48.000K
00440 DAH SING 23.600 23.700 23.500 306.921K
00512 GRAND PHARMA 5.110 5.190 5.180 2.314M
00554 HANS ENERGY 0.315 0.320 0.315 2.626M
00579 JNCEC 2.030 2.060 2.040 16.206M
00596 INSPUR DIGI ENT 4.200 4.480 4.430 1.328M
00762 CHINA UNICOM 6.320 6.340 6.330 14.529M
00811 XINHUA WINSHARE 9.070 9.140 9.090 1.537M
00884 CIFI HOLD GP 0.500 0.570 0.500 788.559M
00900 AEON CREDIT 6.040 6.090 6.060 36.000K
00924 KHOON GROUP 0.950 1.150 0.940 1.776M
00939 CCB 5.830 5.910 5.900 334.683M
00945 MANULIFE-S 204.000 204.600 202.000 28.555K
00956 CHINA SUNTIEN 3.740 3.800 3.780 10.991M
00998 CITIC BANK 5.020 5.050 5.040 16.145M
01062 CDB INT'L INV 0.092 0.100 0.099 2.080M
01065 TIANJIN CAPITAL 3.440 3.480 3.450 228.000K
01164 CGN MINING 2.630 2.720 2.670 16.765M
01184 S.A.S. DRAGON 4.100 4.250 4.210 80.000K
01398 ICBC 4.680 4.740 4.730 221.194M
01540 LEFTFIELD PRINT 0.520 0.520 0.510 769.144K
01651 TSUGAMI CHINA 10.020 10.000 9.860 76.000K
01669 GIC GROUP 0.590 0.600 0.590 170.000K
01729 TIME INTERCON 2.150 2.160 2.120 5.392M
01963 BCQ 5.310 5.350 5.300 1.267M
01995 ES SERVICES 2.020 2.120 2.040 7.949M
02076 BOSS ZHIPIN-W 83.900 85.550 84.100 5,800.000
02283 TK GROUP HLDG 2.030 2.040 2.010 728.000K
02333 GWMOTOR 14.760 15.080 14.660 17.112M
02380 CHINA POWER 3.540 3.580 3.550 16.842M
02388 BOC HONG KONG 25.700 26.000 25.900 5.450M
02427 GUANZE MEDICAL 1.000 1.050 0.960 540.000K
02490 LC LOGISTICS 20.200 21.200 20.400 120.000K
02888 STANCHART 76.850 77.500 77.100 187.910K
03022 ISHARESMSCIEM 499.100 499.100 488.000 10.000
03036 TRMSCITAIWAN 485.000 486.500 485.500 50.000
03053 A CSOP HKD MM 1,115.750 1,115.750 1,115.500 235.000
03145 CAM ASIA HIGHDV 11.100 11.100 11.070 26.000K
03152 A BOS HKD MM 1,054.800 1,054.900 1,054.600 9,311.000
03195 HS S&P500 8.320 8.360 8.355 5,000.000
03311 CHINA STATE CON 10.220 10.280 10.200 2.285M
03969 CHINA CRSC 3.510 3.620 3.570 9.975M
03988 BANK OF CHINA 3.870 3.920 3.880 432.163M
06055 CTIHK 13.840 13.880 13.180 3.703M
06198 QINGDAO PORT 5.590 5.680 5.650 1.607M
06626 YUEXIU SERVICES 3.400 3.520 3.460 1.443M
06881 CGS 4.710 4.770 4.740 38.665M
06959 CHANGJIU H-100 56.050 56.950 53.000 69.300K
09600 NEWLINK TECH 1.780 1.850 1.810 1.394M
09899 CLOUD MUSIC 105.600 106.800 106.700 106.900K
09911 NEWBORNTOWN 3.980 4.050 3.880 5.556M
09961 TRIP.COM-S 434.800 438.600 436.600 862.352K
09979 GREENTOWN MGMT 7.450 7.770 7.700 3.634M
80700 TENCENT-R 366.600 370.400 370.000 8,300.000
82333 GWMOTOR-R 13.680 13.680 13.520 500.000

Last Updated:2024-05-17 12:31:02
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.