Symbol Name Price Day LowYear Low Volume
00896 HANISON 0.540 0.500 0.510 392.044K
00938 MAN SANG INT'L 0.720 0.620 0.710 101.527K
01142 E&P GLOBAL 0.265 0.250 0.260 76.000K
01443 FULUM GP HLDG 0.157 0.157 0.159 18.000K
01470 PROSPER ONE 0.033 0.030 0.032 936.000K
01961 INFINITIES TECH 0.730 0.700 0.810 226.000K
02376 LUSHANGSERVICES 1.580 1.530 1.550 89.000K
02623 ADD NEW ENERGY 0.315 0.300 0.305 86.600K
03077 PREMIA UST 3,935.250 3,935.250 3,936.000 5.000
07500 FI2 CSOP HSI 4.558 4.466 4.540 44.260M
07588 FI2 CSOP HSCEI 3.852 3.766 3.850 293.000K

Last Updated:2024-05-17 11:21:07
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.