Symbol Name Price Day LowYear Low Volume
00115 GRAND FIELD GP 2.950 3.000 3.800 12.000K
00419 HONY MEDIA 0.036 0.035 0.036 20.468M
00776 IMPERIUM TEC GP 0.910 0.750 0.980 6.879M
01830 PERFECT MEDICAL 1.700 1.580 1.680 10.604M
02997 ZHONG JIA GX 0.620 0.500 0.560 36.900K
03377 SINO-OCEAN GP 0.088 0.086 0.091 65.879M
06838 WINOX 0.248 0.240 0.250 52.000K
06883 ETERNAL BEAUTY 2.040 1.990 2.190 20.048M
07388 XI2CSOPNVDA 32.460 32.180 33.740 19.740K
07515 FI2 CSOP NIKKEI 55.000 53.960 55.560 79.400K
07522 FI2CAMNDQ100 0.615 0.612 0.620 5.958M
07568 FI2CSOPNASDAQ 4.032 4.020 4.070 7.479M
09881 RONGTA TECH 10.880 10.800 10.880 230.000K

Last Updated:2025-06-30 16:08:13
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.